1891 / 223 p. 12 (Deutscher Reichsanzeiger) scan diff

E

D -Franz-B.!3{! Nordwestb. : . S. 199,75G California E, Erne (Lomb) 53/6] 4/5 [4 | 1.1 | 00 Frs. 00 bz Weithselbahn. . .| 5 | [5 |1.4. 1e [1000—-100Rbl.P.,[71,00B Súweiz.Gentralb.| 8%] 62/54 | Li | ov Frs. [155,40bz Oberg e B T i E 104,80G Central-Pacific rz. 1895 i 104,208,106) | e N | P4 „09. p. ult. Sept. i Z 155à155,40bz do. Lit. E.. u do. Li B(Glbeth ) 90,25G e 1896 200 fl. S. [85,20bz Schweiz. Nrdoftb.| 6 | 6 [4 | 11 | 500 Frs. 1124,09bz do. (Nrds{l. Zwgb.) land e do. - 1897 100 fl. P. 194,50 bz Amsterd.-Rotterd.| 6,4| 4,6/4 | 1.1 | 1009 fl. holl. [129 10G E Ae S T C5 d 123,80 bz do. Stargard-Posen Pilsen: iesen ete do. e 1898 125 Rbl. M. 68,10 bz Canada Pacific .| 4 | 5 |3 [1.3.9 100 87 90G Són Ee i Ar 11 | 500 #8 138.00G Ostpreußische Südbahn Raab-Oedenb. Gld.-Obl. 66,90G do. 7 Es 1%% Rbl. M. |—,— Gotthardbahn . .| 71/5] 61/5)4 509 Frs. [128,25 bz weiz. Unionb.| 5 | 4414| 11 | 500 #rs. 138,

do. Meihenderg- Vary ult.Sept

S s ; do. p. ult. Sept. A S6dösterr. B. (Lomöb.) . do do. neue ...

29 £L —_—,— do. neue| 4 500 Fes. —,— 62,20et. bz G Sllimrig T ta 125 Rbl. M. |—.— äFtak, Meridional . fun 71 Tisls S7 500 Lire 122 506x ÉLf. eutsche Eiseubahn-Stamua: Prioritäten. 0. 62,25@ Kans | 500 M do. do. Gold gar. do. do. (Sold)

| 125 Rbi. V. [129,50G do. b. ult. Sep | 22,40423,106z | Altd.-Golb. Se 44] 44/5/42] 1

102.7064 Manitoba (St. Paul M.) —_,— SFtal, Mittelmeer} 54/5] --— [4 | L7 L. 12500—-500 Lire [92,50bz fl.f. | Bresl.Wrs<. do. | 1,8| 11/12/5 1 46" 906;

93,90B Northern-Pacific I... 3000—109RbI.P.|—, do. p. ult. Sevt 92à91,90à92,75bz | Drt.Gron.G. do. 4t È! 112,30bzG EGHRE Ung.-Gal. Verb.-B. gar. —,— do. i 30900u.1000Rbl.P|—,— Jur. Spl.cv.Wstb.| | C S 200 Frs. 69,25 bz Marienb. M[. d 105,75 bz P EOA Ungar. Nordostbahn gar. 86,25G do. o (4,80A75,19 Ez do, m.BV.90-91] --- Li 200 Frs. —,— Me>lbg.Südb. i 5 22 60bz 98'80 by do. do. Gld.-O. gr. 102,00bzB 1000 u.100RbIM.]|—,— do. do.St.-Pr.| | —- a L.L Y 500 Frs. —,— Dstpr.Südb. do. ( 110,40G 101.10G do. Eisenb.Silb. A 94. 00B do. do. kleine 109 Rbl. M. |—,— Lütti%-Limburg .| 0,4| 0,4/4 | 1.1 500 Frs, 19; 10G Erigniver | 300 —,—

orarlberger i, 300 102,70 bz 91,00 b1 G Vorarlb EE L T2 600 30,5

Prag Sa SSSE

I k pmk d A P Ik jeh det Pn jer D ad pk prt dn D Pn m jk Pk Did A A pi jd Pn A i p i A S A R Þ L

Ei

S Q

pak .

do S[=S "% Q 14 Jl in prt Jed Prt jmd D park C jr | pund Prek

ab

105,60G .u.

h De ( A

92,50bzG ari A row

77,90 bz

E Moskon-Breft gr 73,20G Rufs.Gr.Eisb. An 95,10 bz : do. p. ult.Sept. 113,20G Rufs. Südwb. gar. 109,60G do. do. große 105,20G do. p. ult. Sept. 85,00 bz G Wars ‘-Terespol 5

e P p d “U l I 4 N J J dra e-J pad I-I S N

bt prt jd pk Pm pak jor pr pa O

)u4 pra fe O0. Ora J pad jd J l J J =J

=Y pk jak pud J jak pund pu O

D E R RRE Fe: 41 Lt 14141414

ESEsEs DAKAKR

s aci

Werrabahn 1884-—36 . . Wismar-Carow

Albretsbahn gar.

Boh u Rordb. Gold-Pr. Bus(htêhrad. (Gold) Obl. Bodenbah

E Su

. . . . . . . . . .

O A J jmd dh S B

ron

—A J

pad junk j J pk jus

[ry p Ai p pas A d pk prt p

L

S

R Do

d E TIESE

do. . 184,75G Railw.Oreg. u. N Bs. . |—.— St. Ioaquin Va 625 bz South. Pacif. ofCaliforn. 95,50G St. Louts Ark. u. Texas I. 80 50G* St. Louis u. S. Francisco 98 50B do. do. 37,60kz Aachen-Mastricht . 89 50bzG _ AnaotiGe Eif enbahn . 39,090bzG do. fleine 91,40bz¿G Gotibardbabn 2000500 é 89 40bzG IV. Serie 200 Bo: 36 €0G Italien Eisenb. «Obl. gar. 1000—100 RbI. P. 168, 30bz do. do. kleine 1000 u. 500 M do. Mittelm.-Obl.strfr. 3900—500 M 89 ‘70bz kL.f. | König Wilh. TIT. Niederl. 1000—200 Da 99 ‘00bz do. do. kleine 809 M 37,50 bz E 2500 500 Fed Pri A isst Gia, 1886 u. 8. |—,— ortugi e 37,60bzG do. do. 1889 98,60 bz Gu. Ob ftfr. gar. I. IT. 39,75B do. Ileine 86,70 bz ) S&rwehz. CentralIb. 1880 99,90G do. do. 1883 E Do. N 1886 625 u. 125 Rbl. M.191 80et. bz G do. Nordostbahn . 625 u. 125 Rbl. M.|81,25bzG Serb. Eisb.- “Hyp. Lit, A. 125 Rbl. M. 81,25 bz S do. do. Lit. B. 1009 n. 100 Rbl. M.193,80 bz Sizil. Gold-Pr. fteuerfrei 100 Rbl. M. 198,90 bz Süd-Italienische. : 95,090bzB do. kleine . 95,03 bz B Transvaal (Gold) gar. . 95 009 bzB do. do 1888

O

“J J bund d A

S S

cen

QQA

Pen

pk a pk o 1 I C Is C uad ur 1d, pre prr Jad Pur Jes Jon

210,50B Luxemb. Pr. Hur. 2,50] 2114 11.1. 500 Frs. 49 25 br aalbahn do. ,1Cà208,75 bz do. p. uit. Sep 49à48,90et. a Weim.-Gera do.

1090 1101,509bz G 600 158,101 Eisenbahu - Prior. - Aktien ad a B 1000 |120,00bz G gf. 8.Trm. 1000 S7,25@ Sprtng.Valley O. .|4 [1.1.7 | ©1000 I—.— 1660/300185,79 bz

300 |88,75G Vaunk-Aktien. 1000 |—,— Div. pro 1889 18399 !Zf. Z.T. Stütze zu #6 89 00bz G Erf. Bnk. 6640| 7 6514 |1. 99,75 bz Kieler Bk S 944 |1. $0 75bzG of. Sprit. Bk.| 4 |— 165,10 bz reuß. Leihh. cv. E: 3 169,25 bz ealcreditbank .| 84| 84 s8,25G Rhn.-Westf. Bk. ; 6 88,25G Sä<s\. Bankges. 4 129,75G Schwrzb.B409/0 71 8 38, 80G Vereinsbk. Berl.| 0 | 0 100,25 bzG d Obligationcu industrieller Gesellschaften. 170,10G Brl.Cihor. rz.103|4 | 1.1. 7 110009 1:.500|—,— 80,50bzG Brl.W.-Börse103/42/1.4. 10/1000 u.500|59 00bzG 62,50bzG B Asph. rz.105| 4è] 1.4. 10|/ 500 53,75 bz Dortm. Bergbaug./47| 1.1. 7| 600 82,25bz G riedrih8höbe Br. 4 11 7) 500 88,50bzG erm. Portl.-Cm.|4 1.4. 16 1000 : 144,00bz Königsb.Pfrdb. 1s 1.4. 10/3000—500|—,— 142,50bzG | Ruf}. Maschinfabr.|s6 (1.1. 7| 600 |—,— 137,00bz G E Jn Liquidation befindlihe Gesellshaften.*) 85,50G IUiaNz. 949,00bzG | Bauges. f. Mittelwohnung.!| [300A —,—

c fl dation getretene Gesellschaften werden f 2120068 G | „garddl! A Raue rig f u m S CE

o Industrie-Aktien. 117,10bs (Dividende ift event, für 1889/90 resp. für 1890/91 angegeben,}

32006 Dividende pro | È | È [81.| Ln Steau-4| 144,25G Aachen-Höngen . 600 E

—,— do. conv. —,— 84,75B M eld-Gronau . 600 [136.90B 300 [74,00G

112,50G Mea: 124,25G Anb Koblenw. 300 191,60G 108,25G Annener Gßst. cv. 300 222,10bzG | Ascan., Chem.cv. 600 92,00bz G Bauges. S cv. | 600 —,— do. St.-Pr. 1000 106,80bz do. Ostend. 600 —,— Berliner Aquar. 600 61,20 bz do. Cementbau 600 123,50bz do. Cichorienfb. 200 141 ‘00G 119,50G do. Lu>knw. Wll. 1000 |—,— 68,00G do. Wkz.Sentk. 300 |—,— —,— do. do.Vorz. Akt. 300 [149,401 G 91,50G Birkenw. Baum. 600 /53,00bzG I—,— Brnschw. Pferdb. 500 1113,60B 123,50bzB | Bresl.Br.Wies.c 150 |—,— 14,50G Droete é 600 1190,00G 170,256 Carol. Brk. Offl. 300 193,75B 151,00bzB | Centr.-Baz. f. F. 600 |—,— —,— Are, Baug. 800 |—,— 47,60G do. Färb. Körn. 300 145,90G 127,25G Contin.- Pferdeb | 300 |111,00G 97,00G Cröllwßtz.Pap. cv. | 300 |—,— 110,25G Deutsche Asphalt 500 169,50G 144,00G DtIndAG S.P. | 309 |234,00G 92,90 bz do. Verein. 4 1000 |—,— 1200/800|/110,75bz3G | do. do. St.-Pr. 1000 [15,106 G 300 139,70bi G Eilenburg. Kattn. 309 1200/800|69,50S Eppendorf Ind. . 1000 500 1116,25G açons<m.S. «P 1000 192,00bz G rankf. Brauerei 509 600 |[191,50bz G elsenk .Gußfthl. 1000 1000 143, 00B elistoffverein . 1000 173,00G Glüdauf 600 600 [106,50B ellt -Xb.Wldh.|15 |15 1000 |—,— do. conv. . 300 750 [1700 ,90bzG Grepy. Werke cv. 300 600 |92,00B Berichtigung. (Amtlihe Course.) Gestern: | Gr.-Lihtf. T.-G. 400 E 00B 450 |[119,00bzG | Saws.-Alt. Land-Obl. 97,50bz. Deuts<he Hyp.-B. Sum). SAranis 260,25G 1600 1115,75bz 111,00bz. Schles. Bank-V. 111 -50bzG. kl. f. agen Hinfb 500 |118,75G 5,70à,60à,90A15,75 bz n Na Sinfb. 600 —,— 1000 76, 50G einri<shall . 300 |94,00B 180/300 78; ,00bzG eff.-Rhein. Bw. 300 10,60G 600 [110.256 arlsr.-Drl. Bib. 500 165,00G 500 178,00 bz G Dg Bun, 600 /42,00G 1000/600|240,00 bz G On Deb <. 1000 |65,75G ni n. —,— 300 1106,00 bi Nichtamtliche Course. pr! At.

£00 B gangen „Tuchf.cv.

4.75b ouds und Pfaudbriefe. Josthl. Pap 37 00B. q 3.F. 8.Tm. Stüde zu o& Lichterfeld. So, : 100, 00B Altonaer St.-A. Sh 1.1, 7 |[5000—500/94,20B Wass.-u.T G. 946.10G Charlottenb. do. 5000—100 101,60bzG | Lindener Brauer. 175,00B Cottbuser v 89 do. 31 Lothrin ae Stemw. 54,75G Duisburger do. |3 s g 8 Ee g E Ide8heimer do. 75,008 ainzer do. 108,00B do. do. 121,75G Magdeb. v.91 do. 193,70B Mannheimer do. 51,75G Regensburg. do. 165,00 bz G Spandau v.91 do. 96,00G Weimarische do. —— Wiesbaden. do. 3000 /400/225,00B Las Hyp. Ter 1000 195, 25G 1000 [111,00B Bar, Cant.-Anl. 600 |82,75G Oesterr.-Ung. Bk. E A | M--VNY Katb.Opi. Fabr 1000 89.00G Eisenbahn - Stamu- u. Diet GA R Walter 1500 197,50G z , 1| 1000 [111,00 bz Dividende pro | S | È |81.|8.2m.|ethde m| j

0,40à111,40à11,10bz Brünn. Lokalbahn| 5 2 4 | 1.1 [2004S 79 E F

‘1000 [124,00 b Gaisbergbahn . 1.4 [200A P 300 [65,00bzB [ Paul. NRv.St.P L45004 |—— | S&lei Dpfe Pri,

5 EIPE: Warschau-Wiener 184 60 NbL. P. 109,50G arte ult. Sept. 208,90à,50à20

105,506bzB Edert Maio.

94,10bz G Se S Salzw.

i Far benfb. 1000—500 fl. Holl. |—,— Industrie-Aktiex. Ee Spn.

10200—408 „6. 83,00 bz {Dividende ist event, für 1339/90 resp. 1890/91 angegeben.) EschweilerBrgw. 408 A 33,30 bz i lil A öther Mas S a

1000 Frs. 101,30G ___ Dividende pro 1889 |1890| gi. |Nnt-/Stüëe s E Guan, R E E e E ler L.1O1000/160] —— raustädt, Zuker An D ire E B Moabit 1.10| 300 }4150G reund Mas. c.|ï Ee E 1.101000/800/48,75 bz rister&Roßm.c.

dd N Fe S Böhm. Es 1,1} 600 123925G aggenau Eifen. x O L Dan N Ns riedrihshn. [1.10] 800 |110,00B Gel}enkr<. Bg. V n N Bilscbein 1.10| 1000 [59,75b,G | do. vr. ult. Spt. 000— E 21/80 Königstadt. . 1.10/1800/800]105 bz Gg.-Mar.- Hütte I L Os Sandes WEb. R R P Meine 2000 L 400 A 58 50G Norddeutsche 1000 |31,00G do. Stamm-Pr.!| ! Ee E Dae 1009 s121.00B | Germ. Boch

: erberg . 000 ; s

266 f Bn 4 önbS<l. 300 209,10G Gerreshm. Glsh. s JLeS Spand. Berg "1000 (1050G S

Spand. Ber 1009 Frs. |[101,75G h y 300 |115,004G | Glauig, uter].

Tivoli . 500 L 101,75G «4% 500 i: 87 50bzG ilnion Gratw

R Beinen 58/50G Victoria.

Bo Bergische ' ; Dortmunder.

1000—200 fl. |—,— Wladikawkas Obl. gar. . 125 Rbl. M. |91,50G do. do. 1890 —,— B La, 3000—400 «& [—,— Zarskoe-Selo 125 Rbl. M. |—,— Wilbelm-Lurembg. Bahn OIeS Düs: f: (Hoefel

Rhein.-Hyp. E 4 A ./3000—100]—,— Dt Genofsens<hbk.| 8 600 1120,80G S e Sant 3 116,75 bz B R E Tho vi ./3000—100 A Dr 6 E ct A E S Bk.V. 106,25G a 1 Br „Rieb. 3 ./2000—100/92,25 yp.-Bk. 602/o j ef. Bank-B. .| 2 Deutsche Sypotheken-Pfandbriefe. do. Commun.Obl. 312 1000—500/92 25G DeutsheNat.-Bk.| 53| 51! 600 |—,— Südb Bod «Kred. x / Wiesb. Kron, Z.F. 3.Tm. Stüce zu Schles. Bodenkrd. ./3000—150/103,20G Diskonto - Komm.| 14 600 1172,25 bz Ungar. Kreditbk. .| 12 i Anil an. -Ges-[1: Anb.-Defs. Pfdbr. |4 Iu 1. 7 |3000—200/100,50 bz G do. do. rz.110 ./3000—150][110,25G do. pr. ult.Sept.| 171 Os 80à72,25ect à71,90à72bz | do. pr. ult. Sept. A E L O: Drn Lan 4 vers. 5000—200/100,10 bz do. do. ./3000—200]100 30G Dortmd. Bank-V.| 7 300 102, 60G Vr-B.Hamb 50%/9 4 L AdlerPrtl.-Cem til. |5000—2300/91 ,99 bz G do. do. d 3000—200]93,30G Dresdener Bank .| 11 10 600 1133,75 bz Warsh.Komm.B.| 9 250Rb[.P. Admiralsgartenb D, ‘Erd. Gotba do. do. 5000—200/93,30G do. pr. ult. Sept 133,40à,60 bz Wars. Disk.-B.| 8t| 8.9/250Rbl.P.|—,— Allg. Electr.-Gs. Pr.-Pfdbr. 1.3 Stett. Nat.Hp. gr 3000—150|—,— Dresdener Bk.-V. 1000 1111,25G Weimar. Bank cv.| 8# 300 Angl.Cnt. Guan. do. e S -G./3 do. do. rz.110 3000—150]101,75G do. Kr.-Anst.fJ.uH 300 |—,— S Bank| s6è 450 do. pr.ult.Sept. do. b.13 do. do. rz.110 3000—200199,10G Effen. Kred.-Anst. 600 116,00bzB Wien. Bankverein| 8 100 A. Kplerbe> Steink. M I, obite 86. ;C B do. do. rz.100 o do. fine 3h. E 2 3 00/3 3 ¿

mt k k pt pk jun nd Pi Pil l ps Pt Pd P Pl prt Pi A

I Ii b bi i j f s a if jf Pk fn jf fa j je fs CI BO I Fk f BO js Fu J jf Puk G k e | fa Fnd Pk Sa. Ca Éo Pud j Fa 1 fas ra [k 1 L 3 LrO

r C H

pam jem pre terr enh jen jun prr puek

S

ha D O0 do O

E 80,00 bz Overshl.Chm.F.[10 .1| 1500 1111,50B do. Cisenb. -Bed.| 6 1 1000/5060/175,00 bz G do.E.-J.Car.H.|/14 500 179,75G do. Portl. -Cem. 2 300 |110. 10bzG | Dpp. Porl.-Cem. 1000 afs.-Ges. conv. di 300 au < Masch. 1000/ 500 s w. Lit. A, 6 1200/3001—, (10 300 1000 |5: 1300/600]153, do. E, St. „Pr. 153à153, Pongs, Spinner. 1900 [72 Prepspanfabrik . 750 175 Ravensb. Spinn. 1500 /96, Rednb.S. 300 196, Rhein.-Nf. ‘Bio, 500 i: Rhein. Antracit . 1000 11‘ Rhein. Sthlwrk. 1000 RicbeX Mortnw. 1000 Rositz. Bruk.-W. 600 |115 ,00bzG do. Zu>erfakr. 600 Sächs. Kammg. 600 127, 7 50bz G do. do. Vorz.-A 300 |220,90bzB | do. Sti>mas(. 1: 1000 141. 00ebzG Sä<s\.Thür.Brk. 1000 [105,20 bz do. do. St.-Pr. 25à105,60à,20 bz do. Webst.-Fabr. 500 [107,50B Saline Salzun 500 186,00 bzG Schôffer &Walk 600 |—-,— Schalker Gruben 300 [46,C0B Sée Bg 3 F. Sl do

91,00 bz G i a U VBrest-Grajewo 31,50bzG Broß. Ru Wi: Eisenb. gar. 98,50B Ivangor.-Dombrowo i 105 40B Aae Woron 97, 10G 188 99/40B Kursk-Chark -Asow Db. 93 50G 97/10 bz 82,25G erem of topo!l . —,-- Mosco-Jaroslaw . 85,00B Mosco-Kurs3k 81,790G Mosco-Rjäsan gar. —_,—_ Mosco-Smolensk gar. . —,— R

E

95,30 bz G oti-Tiflis

95,80G M a

78,75 bz Ria?{<k-Morczansk gar. . 80,40G De Oa : 99,10bz Gkl.f, T. Gm. 77,60bzB Séuja-Fiwanowo qur: ;

77,25G Südwestbzbn gar

76,600G Transfaukafis@eOBL. ga gar. 83,70G do. do. kleine $1,20G Per gar. 78,90B do. kleine —,— Warschau-Wiener . 10er 105,00 S do. do. . Der 98,25 bz G do. Do. ¿ ¿ ¿Tér

do J] J unk park pen puri pu

gut 22D: De S

|

Brnk fk P dek ÎPas park Jf part Con Q | 1t dn pet Prt

R R Coo R S A A A A =A drk A drk —Y dund jrs

Pr. Dux-Prag E Oblig. .

Erik EREN Gold ftrfr. o. ftrpfl.

B t, “rfe. 90 Josefb. Silber-Pr ünfkirhen Barcs gar. E Gar Ludwig. 1881

do. 1890

gaiser Ferdin. «Nordbahn W de E

Sashau-Ddb Gi. Pri 89

“h Silber-Pr. Kronprinz Rudolfsbahn . do. (Salzkamr.)Gold Mde R

do. ¿ Maährische Grenzbahn . . Mähr.-S{hles. Centralb.! E Ung.Staatsb.gar. 3 do. gar. v. 1874/3

¿“DD. v. 1885/3 Cob Mea 1 g.13

Neuf. I. I1./5 |

°. ‘Gold. 14

Sobalbabn, Obl. 41

do. Gold-Pr. 4 |

OD

T S558 KKKK

O

[J] S wr

pem prt ub park ven ruck pack per prak pk dra jarm jed Ÿ $

E

Wre do O0

[ry y

Tus in Un U Loo bo Lo Lea J pk pk prak

E pad

I k dek pr pk pk pk P Pk pk pn pre Pn pk pak Pr A PnÁ fr pak l Pm (rÀ p pm d 4 i A Mrt 0D Mt A tz OD FrA J p p

O0 MOOODODM

,

r

5

p J A4] J J brd prá I

S

4

4

4 1.1

L L 26,75 bz 4;

4

4

pu pk (e)

p] s E S S S v O A pet jd pak pk

Il Jnt 1e P 1 Pk Pad Pan Jt dk Pun Junt funk 1e fe Pud nt Pn C Sf jf D D D r} D

=—J J 4 J Puk pen prak prrnk D

und jun en J pruch prr jenck puri proc pu

D prd pu jrucd pan M t S A A dd dect derk A A rk jr I drk

Omi O

600 199, 50G Görl. Eisenbhnb. 300 177,10bz do.Maf ELE 1000 1112,50bs Gr. B-l. Pfdb 1000 108 25G Grufonwerk . . Hamb. Amk. P>t. 1000 190,75 bz do. pr. ult. Spt 300 |—,— E Strßnb. 1000 1150,25 bs n.Ba. StPr. 300/10001225,25B cat, aschnfb 119,90 bz do. do. conv. —_,— do. do.St.-Pr.| —,— do. do. Litt.B. Bard Dmpf.

[ S I b P Pn E O O fs ed ja ffa p Îfas Jf J

lage liiil

Brauereien mern erzen

t t TD S

A1 STH 1

O

-

O part puad

Wr O SSE S P R O R T T E E E E R E

M pk bund pee emb pen jar Pud pad ck par 6,

pad pru pk J] park pu pad e] 2] park jmd pad jd J jut dk fend cll S fdb Z-J Prt Prt: GF Pur Park Prt Lat J Ferab pri js J Punk Prok fendè [S Perk Pur fr J Jueb J] jenk E SSS Sn Ss

O jÞn 1Pe d i 1p jPe pa j U D j mi ©O O OO0D

J J =Z J J perd pad C Ta

| | | |

500 |[127,00G b. Zink/13 300 197,25 bzG i St Pr |1 1000 199,25G do. pri -Cmtf. 1800/800/247.00G do. Kohlenwerke| 0 600 1126,10 bz do. Lein Kramsta 400 [142,256 Schulz-Knaudt . 1300/600|116,10bzG | Se>, Mühlenb. 600 1182,80 bz Siemens, Glasb. 60à,40A183 bz Spinn und Sohn 600 1[126,90bzB | SpinnRenn.uCo 300 111,00 bzG Stadtber Bt 300 139,80 bz Staßf.

1000 181,40 bz St. -Brd. Pril. C. 500 1103,90G Stett.Ch. Didier 1000 [140,50bzG |} do.(n.)Dampf. G. 600 [150.00 bz do. Straßenbhn.| 2

150,402à,50à,20bz | do. Vulkan B.

147,10G do. do. St. -Pr. 7,50G Stolberger Zink 275,50G do. St.-Pr. 12,90 bz ThaleEis.St.-P. 25 00bzG ThüringerSalin. 43,60bzG do. Nl u.St.-JI, 161,00G Titel, Kunsttöpf. 67,00bzG | Ung. Wff.u.Mun. 107,25 bzG | Union, Chem.Fb. 29,60& U. d. Lind. „Bauv. 113,50B Veloce, It. Dpfg. —— Vr. Köln-Rottw. 3 136,25G Ver.Hnf\<l. Fbr. 0 —_,— Vikt.-Speich.-G. 0 121,00 bz Voigt u. Winde . 7 92,50G Volpi u. Schlüt. 5 62,50G Vorw. Bielf. Sp.| 9 | 7 112,09B Wester., Cns\. Alk. 1 200,00bzG | Westf.Drht.Ind. 165 ‘00ebzG do. Union S.-P. 20 SObz Wiede Dampfm. 42/00 bz Wilhelmshütte . 600 1[166,50bzE | Witt. Gußsthlw. 1000 1215 ‘00bzG Wrede, Mälz. G. 600 175, 50bzG Wurmrevier. . .

vd—-

bnd jundk pk jr jdk drk pk pur Drmk dk pre jk dk prak pen jak Prk prk P pr rk pmk dk Per pmk pur drk denk pr ed jk pk pk Jck Pk uk pmk dend denk dak jdk Pk pk rk jmd funk dk derd 1 pn drm dr pri drk dck dk dek derk Jr pre jed pad p pl dd drk Pk Pen nd duk Pk Pm jr drk [r duk

f bruk pad joud porn

61, 50G arb.-W. Gum. 138,25G ar.rt. Brükb. c. 87,50G do. St.-Pr. 1000/500]43,10 bz G do. Bergwerk do. 1000 167,50G Hary. Brgbh.-Gs. 500 1150,60 bs do. do. ult. Spt. 1000 1138,30 bz G Be Ms{fbr. 138,75à,40bz | Harzer Eisenw. c. 600 1174,75 bz B do. St.-Pr. 1000/6900] —,— ein Lehm. E 1500 1491,75S emmoor 1000 171,00 erbrand daj 1000 |86,00B ibern. Bgw f 600 163,00bzG o. pr. ult.Sevt. 1000 128, ,50B Maia

P pk O7

prd bnd Ï ||wwji%ol ili æ|

E U] fark jnd J] fue J] N N J J Jord

E E E E LE S at: Tad al 0 m4 0 270

O O1 f

Go 1 A dent punb jdk puncd pk dect ded job pur jed PrÀ amd Jam pk Pr dh prr prak druck jed A 16> (f Q 1P> (P P 1P> P 1 P P

ai O-A r E

prt bed C0 O R OMONUIIIMODO

10

1 V6 16> (P 1P 16 1p H 1E 1m 1E (f (E P P (En O P 1E Em 1E 16S f Mx 1E: R 1 U 1 1E V e U

É pu I pu

Ì 6 C

A D D L aan

Blan

./2000—100]100 60G Geraer Hnd. u. Kr. 300 117,00bzG Wiener Unionbank| 8F| 8X}| 200 fl. Arenbg. Bergbau : 2000—100195,50G Gothaer Privatbk. 6800 1113 09bzG do. pr. ult. Sept. Eiarop Walzw. Soth. Grndkr.-B. 600 [78.00G Württ. Bk.-Anst. nl 7 741 600 Baryÿ, Lager aus do. R O 00165 90,00B Württ. Vereinsb.| 7|| 7è| 600 Bang irt, Bank - Aktien. amb, Komm.- Z co. -—,— Obligationen von Bauken. o. Humboldth. ermin 1.1, zu €*/y mer Reichübank: 41/, % 1,2, | Hb.Hyp.-Bk. 80° 750 1124,505z g do. Kais. Wilh. CAMREERET H 1, au A lge I E Ly. Bank 10 750 [110'50,G | Bank. f.Oriental. Eisenb. . .44[1.1. 7. [97,60G do Moobit . Div. e 1889/1890| Stüde zu 46 nternat.B. Berl. 1000 192,90G Obligationen industrieller Gesellschaften. do. Kl. Thier rg.- E Diskontog. do. pr. ult. Sept 92,90à,70bz Z-F. 3.Tm. Stiüce zu 6 Brl. A.Omn. unge u. abge\t.| 4 24 1090 199,60G Köln. Wechslerbk. 97,00 bi G Allg.El.-G. rz.100/4 |1.4. 10/1000—500196,00G do. Anh. Masch. An D Hand.-G.| 109 300 —,— Fönigsb. Ver.-Bk. 600 1[94,75bz Anilin-Fb. cz. 105/4{|1. 500 1105,25 FfLf. O Baoz.-A. Gef. : —,— Letpzig er Bank 1000—750/121,60G Berl.Hot.G.Part. [500 u. 200/100,50B , . Bau-V. 200 fl. holl.[150,25G Le L Kredit-Anst. 171,00bz do. do. 18901411. 500—200 [190,50B , d Charl. Pfb. 300 Lüb.Komm.Bk. cv. 114,30G Berl. Neusft. (08 500 110550G do. Elect. Werke 300 Frs. Luxembrg. Intern. |—,— Bo<h.Gußst. (103 1500 |101,10G do. Gub. Hutfbr. 300 T Bank-V. —_,— Buder. Eisw. (102 1000—200/103,10G Lf. D Holz-Compt. 300 I—,— agdeb. Priv.-B. Centr.Hot. (105) 500 195,50G ot.Kaiserh.

S

E E E E O S O5 E tor

A bm

{C2 | {l

pad O côra

Wt

3000—200]99,00 bz G Geraer Bank 600 159,50bz do. pr. ult. Sept. ArHimedes . Südd. Bod.-Kred. do, do. do. IV.rz;.110

do. S L do. De e ‘3b. E

Df. dati Db

Dis. Hyb. 1: VI. do. do. . do. do. ev. do. do. ODresd.Baub. Obl.! Pons Hyp. Pfdbr.

4 p d) homd ps [oel S5 BlwogSilI{III I

E Eco E O E P E Ee x S S Ex A n Pn P Pn n O R S Pr E L Er En R [S a wt

wr t

Ï Ì $ f 0/351. Î 5 # 00/35 as

8 500 ohdahl Bergw. 3 1000 192,50G 3st. Farbwrk. 8 400 1362,09G örderhütte alte 300 [206,090B do. conv. E600 [120,50 bz do. St.-Pr. 600 [194 00G = Wagenb.

I dD do dip O0 90 00 A O0 O v

Pa

O pa wr-

S R Sr] ooRn|o

D ON p

pur prt Ar 8 v | c | oa] |

R ONMOD

wi pk or

purk O M 2 D a D A O

E

pk C

600 1127,50bz G üttenh. Spinn. 690 160,00bz G ugo Bergwerk . 500 1161,30G owrazl.Stein\ 10090 {118,75 G Int. S TO 600 193,25G gelei, 8phlt 300 |1C9,25G Kaliw., As<hers!. 600 1430,00G Kapler Maithin. 1000/590{84,00G Kattowi O, 600 172,09bz Kaufm. Knstdr. 600 1104,00B Kette, Dpf. Elbs< 600 1230.00 bz; G Kevling u. Thom. 600 —,— Köblmnn. Stärke 600 194 00B Köln. Bergw. . 800 |—,— Köln-Müsen. B. 1000 |136,40bzG do. do. conv. 509 127,5 0G König Wilh. cv. 1000 135, 75G do. do. St.-Pr. 600 |124,00bzG | König. Martens, . [72,10bz Königszelt, Przll. 300 [114506z | Körbisdorf. Zu. 15,25à14,90215 25 bz | Kurfürstend.- Gf. 200 111760bzG | Lauhhammer . 300 11250G do. conv.|1 600 4 Laurabütte . 11 €00 139,75bzG do. Eg Sew, 1000%G | Leopoldsgrube . Leopoldshall . 196,00B do. do. St.-Pr. 156,75B Lilhterf. Bauver. 96,40G Ludw.Löwe& Co. 152 00B Louise On cv. 92,75 bzG do. do. S

77,00B Mrk. Talg 13225G Mrk. Bali 105,00G Bo: A 0 s,

21,00bzG a Der 115,00 zG do. Stra E 169,90 bz Marie, con. Bw. 33,75bzG Marienh. ouE- 117,00k2G | Ma ener Ber ergb. 125,50G Mi .uArm.Str 120, „75G . Wb. Sor. 150 00 bz B Me erni. Bw. 76 00G On V MGO. 136, 50G 94,50bzB 156,50 bz 74,806 85 %G neue Dtr, Neurod. Kunft. A.

300 [66 ‘20bz Neuß, Wagenfbr.

66,50à,10bz | Nolte,.N.Gas-G.

1000/800/119,30G | Ndd.Cisw. Bolle 3

1000 |—,— do. Jute-Spin.|1

600 158,90et. bzB | Nrd.Lagerh. oi A 1000 1144,00G do. Loyd .

AMBE WARODORNBRRE

wie w- È pk O

0 conv. Amsterdam. Bank Anglo-DeutscheB. Antw. Centralbk. Badische Bank cv. SLS l. n.W. v. B.f.Spritu. Prod. 13000—100/100 2 5bzG | Barm. Bankver. . 3000—100/93,40G Baseler Bankver. P 100 ,80bzG Bayer. ‘e

q Berg.-Märk. Bk. '3C00—300]101 ‘00bzG | Brg.Mk.Ind. Ges [1000—100 100,50G Berliner Bank .

[=)

O [uy do

S A G0 —ALO puá

puré D O QNUOO 2 me S N 20 N M) N m N wu

S

[ry

5 6

©| mr

pk dk pu park pk pak pr brd prak red jc Pr pan per pr pn jed prak jed dck park Pk park pmk pam E D Pm Dl jk P pmk Pm p pt pm pl l pen pn p P p l Pf Þ

L)

O t

e wad r f 5 05 00 S dund r

D

[ey d 90 M

S

dank dend pu pen dend prak dern ank perdi prak jed pur pmk red prnsd prk rek prak Pren pel pk pk P fet pk A dk pr b pre p P dd Pn Pk D rk Pk A prt

6800 }80,00bz G Me lerbank. 117,75G Deff. 105 1000u. 500|—,— e mmG. abg. 600 I—,— Med>lenb.B. 409/o —,— Don.Dmpf\<.vs8 10000u400] —,— do.Jutespinnerei 500 Frs. |—,— Medl. Hyp.-Bank 124,50G do. von 1886 10000u400|—,— do. Lagerhof 200 fl.Jüdd.1-—,— Mein. Hp.B. 50/6 100,40B Donnersmardh. . 1000 I—,— do. do. St.-Pr. 600 1116,30bzG Mitteld. Kreditbk. 88 50 bz Drtm.Union (110) 1000 u. 500|—,— do. Masch.-Bau 600 I—,— do. pr. ult. Sept. Elberf. Farb.{ 105) ¿ 103,29bz G E Neuend. EO 102,75G appenfabr. 1000 1102,50B A pedt.- Ver. 1000 u. 500/99,60G do, Wiltn.Terr. 100,256 GIL.f. Berzelius Brgw. s Bielefeld.Masch. Bismarchütte . B .Vz.C. um. Gußst.

do. pr. ult. Spt. Bonif.Ver.Bgw. Berussia-Brgiwo. Bre, A

de. dCEriR Bredower Huter Breest u.Co.Wl. Bresl.W. Linke Bresl. Oelfabrik. do. Straßenb. . Brüxer Ko lenw. Bugke&Co.Met. Caffel Federstahl deni Werkzg.|1 Gommern. Bgw. do. do. conv. Concordia Brgb. e j Consolid.Schalk. 223,75 br Courl Bergwrk. . 222,50423,75 bz Dn cubaum j do. do. St.-Pr.

fl. C —,— Dessauer Gas. . 88,10 bz Dentie Bange

“us dos Me

ett

e M HrvbEe. 155!

do.

do. “Dep. u.Wehsel| O. „9

Nordd. Grdfr.

E E D

4 Q;

e E ms s S

BHL

A N J N O m

Es

Otto Or O

Ea

L ian J wi

1

O0

300 1109,80bz Grdmannsd.Spin. 109,60 h: Erin,Gewerk\ 300 1100,40B Frist eter (105) 90,Bco.|—,— r.Berl. Pferdeb. 600 175,25G amb.Amer. Pf. 800 I—,— g. Hendel (105) 160 fl. P. |—,— en>delWlfsb. 105 4s, 30à,50à, 10à,25 bz | Hibernia Bergwk. se Bergb. rz.102 Kali-W. S O v. Kramsta . Laurahütte Part. . Louise Tiefb. (100) fie Gaic aphta (No Nolte-Gas . Norddeutsh.Aoyd Go H 60 Bo G Das s (109) agePa Shlter Gruben

UltbeiBr e —,— y-Oblig. . 3900 „Ö Salo Wirkles 4

1000 ]106,C00B Nat.-B. f. Dts{l. Berl. Kafsenverein 3000 |[134,25G do. pr. ult. Sept do. Handelsges. 1000 u.500[132,90 bz Niedersächs. Bank do. pr. ult. Sept. 131,75à132,50à,25 bz | Norddeut\i<he Bk. <.| /3000—150 101,4 ,40bzG o. Makler-Ver. 1000 1129,60G Nordd.Grundk.B. <. 3000—150|/101,40 bz G do. Prod. u.Hnd. —| 300 |—.— Oberlausitzer Bk. .7 13000—150|93,25G Börs.-Handels-V. 800 1157 80G Oefterr. Kredit . 7 |3000—75 [113,30 bz Braun|<w. Bank! 300 1105,00b¿B do. pr. ult. Sept. /5000—75 |107,75G do. E 300 I—,— do. Länderb. Gs [3000—100|/114,00G do. Hannov.H up. 600 |I—,— Oldenbg. Sp.-B

7 [3000—100/110,25G Brem. Bk. M 1000 1106,10G Osnabrü>er Bk. .

./3000—100 100,00G Bresl. Disk.-Bk. 600 193,75 bz G Ostfries. Bk. 609/6 16 3000100 160,80B do. Wechslerb. 600 136,50bz Petersb. Disk.-B. A 3000—100/102 25063 Brüffeler Bank . C “g M nt. Bk.

n. Bank- J

Chem V. 101,75 bz yp.-Bk. Coburg Kreditbk. 300 191,50B ofent Provinz . Dänische Ld Ldm.-L.

450 I—,— „Bodenk.-B. cer Privatb. 1500 1134,00B „Str.Bod. 50%/0

Daniger P Bank

do. pr. ult. Sept. .A.G. 26%

250 fl.südd.]—,— é SBA G wn

f. Mk.-A. angm.| 104| 9 | 1000 128,50 bz “do. volle "do. pr. ult. Sept. 128,50à128,60 bz do. volle1891 Drmfi. Zettelbank| 4 (B 300 #100,25B „JImm.B.4p.St

pa [u]

Taae eg E

| o] ooo]

d

W100 M=AIONONGONDO

wt

[S bo M A N A <1 00 1 do D

3

O D Laa

en v S

aaa a

J

. Z

[) o

Lan n

= Ill leo] aS&] [Slb] Sr SRR| | [E]

jd [ay

—_—*

pk “a

I pk pk p 00 I G0 Mo

A pk pa OOODOI

: V4 V, E

do. conv. rz.1 Prß.Bdkrd. rz. 110! do. ULTLrz.1 do. IV.rz.1 do. X.rj.1 do. TILTILIL.r5.1 do. Ls: 1

Ind J f 00 I n A I J Pk Punk Pun Dck Per Park Pr 2] Prt PES Pk Pri 2 Puk 20 adt rk fk Prt Put Park Pk Pr 2 I mk fin fk 1 Jank CO I Pk Prt frrnk Pardt Pk Pk fk 1) Park Pk 1 T T nt G l A Pr Q t O Fra Pank erd A I A I Ferd Jack Pur Punk jrk J

P E V 1E E E A O A I Vi (f Di Dm P A P U I C V V En O U A C P U A E A U Vi Di V DER 1 De D 1 P Vf A 1E U 1 1P (P C IPS P O P P P E E 1A B O P V VP- C fe U O OD I Mm 1 S Be S P Y

O0

dr peek duk pat deck ph fic ded 7 ha deck pas pi pod died tus dus. ded tint Jeck pet: peb du tik hel fans: pater fark l T6 pes fes dect pu M J fert Peck pre J J Jerk 17 fert Panik Pank ti Jab Jerk Pork Pru fern nb Jerk fund J J J park J 3 a S R R A

P E E E Ee Fro ERr

=S2

O M Do S

Gn _ N

Un D Std pad pee J 09 Mi D D v c D go n - T Q [ay Con irr

EE:

wol imligeo2llilelillIlES2l ie oll lel S] Ero] [2] [1] [wo] oan

B B A D

pat Let ed duk I =A 2

V 10> 1 O 1a En Of U tj 1p Sfr 1 Uj Af 1A bm Am E Ars Hp CTO Ife Um S Ohm C Wfa n ha (fa 1 dim If 6m P N (P 1h Pn D C 1E fn 1 CT C I A C I P Pn fa Dp E Of (E H U C O T P j U f jf Abe ia P S D J Mae On Dm bk

“Ab Abi br,

t pud puA N O J 0D P J e eN a

Ss: SSSEES a1 85 O ¡l

e P E O i O p 000

O NIENON ezo

Ao hak R L s 0

59,50G

O

| eo

h cs L

FEECEEEEEREEE

=T lil

188,00G

O G5 05 Wp

Tx

SD

Deffauer Landesb.| 83} 300 1135 25G cihsbank . . . |

Pr. Hpvs. x6. „Ctf 4t' L 4. 10) 5000—1 Deutsche Bank . .| 10 |10 600 ]145,50bz Rosto>er Bank . 600 163, Westeregeln Alk. . do. 4 <./5000—100 101 ,00bz G do. pr. ult. Sept. 145,50à145,75 bz | Ruf.B.f. ausw.H. 2B0RbIL.P |—, .Grbv. P.- do. E [34 V $.15000—100/92,80 bz B Dt.Gf.Hahn 5099/5 11 | $8 | 300 |—, do. pr. ult. Sept Zoolog. Garten .

Nd\<l.-Mrk. gar.| 4 él, 300% 100 30G Dur DorenbaH Tkl 12414 | | 200 fl. S. 100

do

pn pund dund jun pon prd pre pad pur pan uk pmk drk

was | os v 00 juek

S

131.50G IT. 50,30G 95,00G 13,00G 71,75B 83,00G 75,75G 32,00bz G 81 .00B 88,00B

73 ,00bGfL.f. 37,00G 83,50G 75,296 97,40B 105,00bz 136,00G 19,50G 80,50G

IA 1 f jf jp P d jn Fa Pt fi 1a j ft Fra P P D p s i D P A P j P P E O P P j f Pa jr a fe

pad pk J þrd jurd J J bd J J brd J j

R S de J o 00 T0 prak C0 do

ittau M Mis D cv. Msbeltrges. neue}. Msll.u.Hlb.Stet Münch. Braub. c. do. do.Vorzg. Akt. Niederl. Kohlnw. Nienburg, Eisen. Nürnbg. Brauer. Oranienb. Sten, do. do. St.-

mm.M\{<{. Poisd, Straßenb.

clo

Lian J] d J

Odo

D e envahu-Stamm-Aktieu. O r. Südbahn . Ö 600 A 75,75 bj do. p. ult. Sept. i 1889/18302 Q e ult Sept. 75,75à,50à,75 bs | do. St.-Pr.Lt.A.B Bin. veo 40G | Saalbahn .…..| # ; 300 [30,756zG | Gal.GarlLB.gar. 8) 44/5 98 90B Stargard-Poscn . A, 300 M 192,20 bz do. p. ult. Sept. “e 84/15 gi 174 50 bz S Ms „4 ¿ A 0E Scar SY : 76 L . E E s 7 7 } er an L On do. p. ult. Sepk. 7376b1 Kronpr, Rud. gar: uta 1 87,50 bz eas, t 4 193,00bz Lemberg-Czernow. 15.3 A do. p. ult.Sept. Gutin-Lüb. Ln lil 17 rankf. Güterbhn.| #

i

n S'°

i Sw pat

S

uy en bd QO J bd jk

1] S

A Ne

ae ccogIo 7 © 1

pk J C

144 dund s A

z Z

8 gEEES

Raa > As

IP i f s f fut l O Punk 1 D L Funk Jd (f F þ

S SESSSEF K KKKKKKE

S MM

A p I-I © on

vi

i v] P 5 P P D S E S 6 C3 E C da da d n Sn 2 R E E P Pr S Er E B f Er I E

d P 16> n 15> d R EE S

bak pan jak prt jar jed jor dun poceò jur ¡ra part D puk pk pond prak [S .

sat “Tas O R S ar dla La in

c

p pu Jud prak punk jaud Junk pad jur . . * .

. dos ey ek dend de

m O20

Oeft. -Ung. Stsb. Í i BAERE Sie An Ansläudische Eiseubahu-Stamm- und Stamm-Prior.-Aktien. | 4 p. uli. Sept.| 9°. 20, 90a21a20,90 by u E 5 h J i . . . . BeRBins| U ff | 11 | T0 so | SusaRals 184 2 (t "L! saow an Em saiTs E O E do St-Pr Lid. an “1 zj unge adg. a. oh Berb. gar.| 94/5! 10 600 fl. südd. 1229,25 bz Bs mische Nori T | 544 150 fl. P. E L EaE l 415 [LL.7 | ' Dresd. Bau-Ges. Alba Büchen . | T} 74 U 147,75 do. p. ult. Sept 106,00bz do. Glbthalb É 54 544 | LL | S Eni É v E n ai a QEsSOIWAIG7754,00 s | Böbin, Westbahn) 741 7416 111.7 | 200 fl, 8 W, I do vzult: Sept ; 3 102,40b1 B “t 4 e Y 7 E e A D A ept Az - | Raab - Oedenburg] {| {14 | 11 200 fl. S 23,75 bz G 95 bz G do pr.ult.S d do. p. ult. Sept. 109,50à,60 64G | Bus<htéhrader B.| 9}| 10}[4 | 11 200 fl. P. [203,50b s e DuxerKohlen cv. 1900 1116,25 bz o.pr. ep Marienb Mlawta| 4 | 1l4| L1| . 004 Pérh | bo p f D 13a203506z | Relchenb.-Pardnb. s A1h8 A1lazlL.L.7 | 900 fl. G, M, [7650b4 Dynamite Truft 1, E E Nordtern Br i r do. p. ult. Sept, 56,50à,30à,40bz | Gsakat-Agram . .| 5 | 5 [5 [117 ,| 8300f. G. 1[101,60by | do. pr. ult, Spt. 9a 1 r rg

L Saa T T T T T T T T T A TAAA S IAAAAAAAAAAAAAAAA

P P pas jauid act ute dued Me Zar port, ti dende juni doeP ote Janch. din, je, atk heat (bali, jusd jed, fk vek: prr: dp (ez Pa sech: uk, duns J bak J J park fd 24 f Ju funk Pak Prt Pun funk Jur C) N) 2 pen 1 fruh pan Pk 2] Prdk Jar Prt Paus P) Park Pur J 3 Pré fuerk Jack dend

Dad jur pet prt enth park und pk par pack jer pet D jdk pre P P 1A per pr pk pre prt

M J bk O 5 zuk, Pud fers ay Band Ged 2-3 J Pumdb C0 e Peri m Peck Jeck Purck