Gi S E H G R S C A S E R E R A Lte E c iz mne G E

Ier T

55/6] 4/5 [4 | 1.1 | 500 Frs. [47,25b4 it: d 5 “Shweiz.Gentralb,| &%s| 6/54 | 11 | O [ Südöster. ( (tomb,) sl ‘/s 5 “S 5,ÏO8 60A 30h Di L A 30bz Weichselbahn. . .| 5 | — [5 [15.6 10 [1000—100KbI.P.[69,25G La But Sat 152,604 95A53,20by ne Si S (gar) 200 fl. G. [85,25 bz Schweiz. Nrdostb.| 6 | 6 [4 | 11 | 500 Frs. [122,25bz

i ( Veo Arad. n. 100 2 p 94,50bz Amsterd.-Rotterd.| 6,4| 4,6 1000 fl. holl. [129,20 by “s S di] 6 (L1.7 | 500 Fes 122,25à 50 bi A 125 Rbl, ao E 4&4 # .60 bz G / Fe E x d is 92,706 L Et E j 125 Rbl. M. |98,00bz a 500 Frs. [128,60B Séwelz. Unionb. 5 | 444 | 11 | 500 Frs. |—,— Ee g- Dom row 125 Rbl. Lf auci do. p. ult.Sept. 128.25à,10a,30b1 Beit p. 4 85,10a,60bg 78/30 ba Dien L EIN as run 500 Frs. [119,29b) Westsizil.St. 0 4 | 3414 | 11 | 50 Sire [98,306bzG E Moslan-Brefi 125 Rbl. M. |—,— Ztal. Meridional 500 Lire eunise Eitcuoae: Stamm, MEISRLOIES, Lts, Ruf. Br.Eif b.gar.

93 do. p. ult. Sept.

E

50G California Oregon 105,00bz¿ B BAESRL e PEUE rz. 1895 e 1896 e 1897 1898 L K L 0E Bitt urlington . Denver Rio Grande 62,75 bz G llinois-Central 62 75 ansa8-Midland 102 60 bz B Manitoba (St. Paul M.) 93,70B Northern-Pacific I... 86,00bzG do. M 86 ‘00B do. D. 102,40 hz do. do. . 34,50B kl.f. | Railw.Oreg. u.Nav. Bds. 1000——200 fl. S. 180,50G b po ee Sali A 7 ou acif. o orn. E St Louis At U. Teras L. 6% u. 125 Rbl. M.|80,75G*® St. Louis u. S. Francisco 625 u. 125 Rbl. M.98,50bzG =* do. do. 600 A 88,206z 2 | Aahen-Mastricht 6800 A 90,10G * Mag orn ine Eisenbahn . 6800 A 89,70B do. kleine 600 M 91,60G Gotthardbahn 2600—500 f 189,80bzG IV. 200 Au: P; L Va Italien. Eisenb. Par 10609—100 RbL. o e 1900 u. 500 M A “iMtittelm. -Obl.ftrfr. 3000—-500 4 90 ‘00bzG König Wilh. IIT. Niederl. 1000—200 Méx 199 20 bz do. do. Tleine 600 A 88,80 bz Livorno-Florenz 600 M 91,30bz Deste de Minas 2500 u. 500 Fr. |—,— Portugiesische rit as 3000—500 A 188,20bzG do. 1889/47 200 B: 99,10 bz S Obl. ftfr. ade I. II./4 200 Au: 89,60G do. kleine/4 200 Ba: 86,90 bz Séteh Centralb. 1880/4 500 u. 200 Ææ 1100,00G do. 1883/4 200 Zau h ai N 1886/4 62% 1. 125 Rbl. M. 92 '30bz do. Nordostbahn . 18 ; 5 4 18 5 4 4

5000—500 & [—,— Oest. Nordwestb. «gar. : 300 M —_,-- do. do. Gd.-Pr. 3000—300 M 96,25B do. do. Lt.B.(Elbeth.) 3000—300 M Oftrau- O é 300 n. 150 Æ 101, |,50B ilsen- 1500—300 « [101 '50bzG aab-Ded gela Gld. E: 1500—300 M Reichenberg-Pardub 600 M do. Gold- 1000 u. 500 / Südösterr. B. (Lomb.) . 500—50 M z do. do. neue .…. 1500—300 M. do. do. Gold gar. 500 u 100 46 i ú e S 6 C Gold) ng.- er gar. n E T8 2bel 2G as: Nordoftbahn gar gar. — 98,50b 0 o -D e O 101206 do. Eisenb.Silb.-Anl. 500—100 Ma |—,— Vorarlberger. . 100 4: 20,50G Brest-Gra 1500 u. 390 « |—,— rest-Grajewo ; 81,50B Groß. Rußs. Eisenb. gar. z 98,60 bi G JFvangor.-Dombrowo( s 300 M 105 40bzG Koslow-Woronesh 300 97,306 do. e 2000 u. 409 99; 40et. bz G Kursk-Ghark. Asow Db.

3000 u. 800 97 2% bzG Quer 5000—200 fl. 82,00G Lofowo-Sewastopo!k . D . S.

Mel. Friedr. D O ¿ ver iGles. Me

e (Nrd\chl. Zwgb:)

do. Stargard-Posen Ostpreußische Südbahn .

do. do. IV..

- -

_ dire I

O

C G5 O O5 Or N

pak

O

Moos 0A do

E

uud pru purd ex] pel pu O00 S E 3] J 4 0 J bund a

dank J © O O t Ee A E N

prak D R

N I o Q if N T

Weimar-Geraer Werrabahn 1884—86 . . Wismar-Garow

Albretsbahn gar.

Böhm, “Nordb. Gold-Pr.

Bus&têhrad. (Gold) Obl.

M D 0.

do. E

de: Silb.-Pr.

do. Gold-Pr.

Dar pas GARs

Wrise, Fe L strfr.

o. ftrpfl.

+5 s itrfr.90

GE A Silber-Pr.

rchen-Barcs gar.

E u Wade 1881

guiser Ferdin. Nordbabn

(00% 47 ‘00 bz 600 M 112,10bz 600 106,25 bz 500 Æ 22,75 bzB 600 ÆÁ 110,10bz 300 —,—

, 3004 103,20 bz 800 30,10 bz

duk E E o E E Le

E R E wt

Ne S ; E T E R E E ETEEEES I

s N omn [ie] v ees

©

parat: jun P ppe gund juvad. jak: 6A Prei: Jet:

r j

Ea pi O] af ir un pt ark umd Denk 1a jak 1 jun Pes O0

pad J bank jus | A 4 J J J i024 J dad J J T. . F ° E E Em E EES

drid. jah jun dach! saats: dran Pit f bo Pad punab duncli: pati: dama park dav: panat: pel jou park pnatf-Jovad : pan: ju pad data: punck ‘Pie: Jean (ret POOE ph: pie D p D rS Jena pRE B E RDE P RIN DERMT E M N Drt P Punk pur nt jf 1 A Pn 1 je jdk C J 1E js 1e 1 I D CIT bund (fr DO jf Pk 1 1 Pk C5 Pk Jun þ LAO Pk Puk Sie CAO Q Peck jf fmd 1 je 1a ed Jf I D LIO

ay Pf Punk Prei pra N d ey dre

Sa R n Ey

D ewe

T let Prt In. nd durch Puck Jed Puck

jun fend pen fund jed jd pendb J] J jmd pen J pre jak J] J J J J

pel D O O

O ©

do Ik Jd C 1 1 D N D In A pt C Jn Fk C jf Pud Pn Jet Jed Jad

P

bed 4 J] J J O©O

prak Q) D p Ct wr

pk 2 —I J

O0 N ! v

—,—_ Jtal. Mittelmeer | 12500—500 Lire [92,70 bz Bresl.Wrs\ch. do. 1002 3000-——100RbI.P.| —,— do. p. ult. Sept 92.70A 6Cà 7064 | Drt.Gron.G. do. 9,70B | do. do. große 105,90G do. v-rilt Sat 75,25à,90 bz do. m.V.90-91 200 Frs. |—,— Mecklbg.Südb.do. 94.00G 1000 u.100RbIM.|—,— do. do.St.-Pr.| - 500 Frs. ¡—,— Ostpr.Südh. do. : | do. do. kleine , R | «Wi 60 Rbl. V. [212,75B Luxemb. Pr. Hnr. 500 Frs. 149,25 bz Saalbahn ; 109,60bz \ B eee 209,75à,254211,25bz | do. p. ult. Sept. 48,90 bz Weim.-Gera do. ; g estorff} Salzw. 61 1500 BE 6 600 158,25 G Eiseubahu- Prior. - Aktien und Obligation 94 00 bz G : Elberf Farbersb, 15 ‘1 1000/6000/ 174,00 bz do E. -J.Car.H. 14 1000 |12150G E N 10200—408 «G 183,00bzG (Dividende ist event, sür 1889/90 resp, 1890/91 angegeben.) EschweilerBrgw.|11i §00 |[111.,00b; G Opp. Porl.-Cem.| 7 1600 y Í y i 0 ; /800/36,00 bz 400 K E (ginb-/ttee v lôther Masch. [10 1000 |98,00bz G is conv.| 5È 300 |89,00G Vank-Aktien, d 1000 |—,— Div. prs 1889 1890 |Zf. Z.T. Stit@e zu 6

125 Rbl. M. [129,25bz do. p. ult. Sepi.| 123a122,806y | Altd.-Golb.St Pr Lz 454 113,50G Ras. Südwb. gar. 3000u.1000Rbl Pl —— Fur. Spl.cv.Wft5. 200 Frs. 167,25 bz Marienb. M. do. 85,50bz G Wazs. - Terespol 100 Rbl. M. |—— Lüttich-Limburg . 500 Frs. |19,10G Prignißer 105 50B i S LLUS, Fb. 600 [80 ,90bzG Bm .[10 1000 [101,00B TO00— 500 fl. Doll. [98,50W Industrie-Aktien, Erdmnnsd. Spn.| 64 500 |[79,/56G | do, Portl.-Cem. [10 1000 |88,600@ | Spring.Vallev O.. (4 [1.7 [ 1000 # |—,— 1000 Frs. 101,20G Dividende pro |1889/1890| 8}. Fr. onrb. Gummif. 300 |76,00G auck\ch Mas\c(.| 8 600 |88/50h1 Erf. Bnk. 663°/| 7 | 63/4 |1.1| 300 |—,—

©

500 u. 1000 Frs. [101,40G 1.10|1000/ 150] —,-— raustädt. ih 1090/509/66,00 bz G hön.Brwo. Lit. A.| 6 5

600 199,25 bz Kieler Bk 60 %/9 L 944 ¡ 800 I—,—

100C 191 50G of. Sprit. Bk. Zu j 390 I—,—

1500/ 800|166,25 bz reuß. Leihh. cv. 10 8 :1 /1000.400|—— 300 1169,30 bzB ealcreditbank .| 83 344 ; 1000 197,10G

1000 168,25G Rhn.-Westf. Bk. é 64 |1. 300 h:

1000 |188,25G Säch\. Bankges. 4 41 / 500

puá C0 jd J jed pad J bed J e | O A J jk O jd J

| e!

3500 u. 500 Lire 153,50 b; G 500 Lire 53,70 bz

500 Lire 83,190bzG

1000—100 fl. E 100,50G

100 Fl. e 100,50G

O - (al 0B l

2000 u. 400 A 161,25 bz M hs Wßb.

2000 u. 400 & 157,00 bz (E r tuiige

32500—-5009 Frs. 179,25 bz : Pfetterb enhofer 13. 79,50 bz S een j rs. 102,00G Schultheis

rs. 102 00G D Spand. Berg rô. 102,00G Tivoli

rs 102 00G . ; Union Gratw r. 87,60 bz G Bereins conv.

rs. 86,50 bz G 4 Le ) ' if do. St.Pr. 500 Lire s | Victoria. . .

,

e Bergische .. L / Dortmunder. AUN Dortm. Lôw.

84'00G | do. Union

pad

Om A IO0OWOP |

1.10| 300 }40,75bz Freund Mas. c. 1.10/1000/80c/48,10 bz Muni ta c. .1| 600 1239 25G aggenau Eisen 600 [110,00bzG | Gelfenkrch. Bgw. 1000 [59,7563 G do. pr. ult. Spt. 1500/ 800/105 50 bz G A -Mar.- Hütte 600 |138,00B Eleinc 1000 181,006zG O: Stamme-Pr. 300 /298,00bzG. | do. Tleine 1000 [122,50bzG | Germ. Vorz.-Akt 300 1208,00B Gerreshm. Glsh. 1000/ 800/253,00G Giesel, Prti.-Cm 1000 1131,25 bz G Gladb. & S. Bg. 300 1114,75 64G | Glauzig. Zuckerf. 600 198, 50G Görl. Cisenbhnb. 300 |78,00G do. „Bel. Ph cte 1000 1112 25G Gr. Brel. Pfdb 1000 [107,75B Grusonwerk Hamb.Amk. Pckt. 1009 190,75 bz do. pr. ult. Spt. 300 |—,— bam b Strßnb.

O

d L) S

[Il [e

1200/300|—,— do. abgest.|10 300 172,00B Pietshm., Mustk|10 1000 149,00bz Pluto Steinkhlb. 1900/800/153,30 bz do. do. St.-Yr. 52,40à153,25 bz Pongs, Spinner. 1000 [71,75G Preßspanfabrik . 750 171,758 Ravensb. Spinn. 1500 196,80G Rednh.S. 300 1|96,80G Rhein.-Nf. ‘Bio: 500 [75,00b1G | Rbein, Antracit . 1000 1113,80bzG | Rhein. Sthlwr?. 1000 189,25bzG | Riebeck Montnw. 1000 191,25G Rosit. Brak.-W. 115,30B do. Zuckerfabr. —— Sächs. Kammg. 127,00 bz do. do. Vorz. -Akt. 219,75 bz do. Stickmasch. |: 141,75 bzG | Sähs.Thür.Br?k. 104,90G do. do. St.-Pr. 0à105 bz do. Webst.-Fabr. 107,50B Saline Salzun 66,00G Schäffer &Walk —,— Schalker Gruben 45,00bzG Sh ngChm.F.|18 127,50bz G L l Bab. n 18 97,00G do. L St P Pr |?! 98,75G do. Portl.-Cmtf. 1600/300/247,25G do. Kohlenwerke 600 [126,10G do. Lein Kramsta 400 |142,50G Squlz-Knautt . 1300/600|116,00ebzG | Seck, Mühlenb. 600 [182 90 bz Siemens, Glash. 0à ,60à182,25 bz Spinn und Sohn 600 1126,50 bz SpinnRenn.uCo 300 |11,00G Stadtberg. Hütte 300 140,50bz G Staßf. Chem. Fb 1000 181,40 bz St.-Brd.Prtl.C. 500 103,00G Stett.Ch. E 1900 |139,00bzG | do.(n. Dampf. C 800 1150,20 v4 do. Straßen hn. 149,252150,25bz | do. Vulkan B. . 1900 [146,90B do. do. St.-Pr. 600 17,75G Mes Zink 1000 1275, 50G St.-Pr. 600 |12,25G Thale St. E 300 125,00G ThüringerSalin. 1000 }45,00 bz do. Ndl.u.St.-I. 300 159 50 bz Titel, Kunsttöpf. 500 167,50G Ung.Wfff.u.Mun. 400 108 2% bzG Union, Chem. Fb. 500 129,25B U. d. Und., Bauv. 113,50B Veloce, It.Dpfg. E Vr. Köln-Rottw. 135,75 bzSG | Ver.Hnf\chl.Fbr. —,— Vilkt.-Speich.-G. 12140B Voigt u. Winde . 91,00bzG | Volpi u. T 62 256 Vorw. Bielf. S 111,590G Wester., Cn\.AI1k. 200,00B Westf.Orht. Ind. 167,30bzG } do. Union S.-P./12 20,50G Wiede Dampfm. 42,00G Wilhelmshütte . 167,25bzG | Witt. Gußsthlw. 217,25bzG | Wrede, Mälz. G. 76,25G Wurmrevier. 143,00bzB Plstossveren ; 1000 170,006G | Glüdauf .…. 106,50bzG | Zelist -Fb.WIdh. 15 1| 1000 |—,— do. conv. . 1700,00 bz G Grepp. Werke c. 600 190 ,75 bz Berichtigung. (Amtliße Course.) Am 19. | Gr.-Lihtf. T.-G. 450 [118,50G |u. 21.: Deutsche Effekten-B. 112,50B. — Vor- | Gumf.Schwaniy 1600 [115,10 bz gestern: Deutsche Bank pr. ult. Sept. 144,50a,75bz. | Hagen. Gußst. cv. 1 ,804114,60A115,20by | — Gestern: Türk. Loose pr. ult. Sept, 59,50a,70bz, | Halle Maschinfb. 1000 |76,50B cin r aE 130/800 17 7,25 G eff}.-Rhein.Bw. 600 1110,25 SG arlsr.-Drl. ‘Bi, 500 |77.00bz G König Wilh. 1000/600|/241,00 bz G Königsb. Masch.

300 |13600B Nichtamtliche Course, | A 600 [84,00B bangen Tuchf. ev

600 1234 80bz G Fonds und Pfandbriefe. Josthl. Pap 300 187,00B h Z.Tm, Stücke zu Lichterfeld. S

ooo C0 t p=Â D ©

0 —,— Mosco-Jaroslaw … 85,20G Mo3co-Kursk 200 S. 81,50kzG Mosco-Riäsan gar. 200 36: 101,00 bzG Mosco-Smolensk gar. 1000—100 85,10G eiti i 1000—100 §5 50G ias 200 fl. 95,20G poti-Ligis : 95,75 bz G Mi M Iw 200 fl. 78,75G Riaschk-Morczansk gar. . ; 80,25G E O R 99 00G IT. Em. 77,40G Sthuja-Sivanowo E è

,

—_,— Südwestbabn Ar

—,— Transkaukaßis eObl. gar. 83,75 bzB do. do. kleine 31,40G P gar. 79, 10G do. do. kleine 80; 93G Ae 10er 104, 99B do, 2 ¿0E 98, 40bz s do. . e

E 2 ladikawkas Obl. gar. D L bd O E E 8 125 Rbl. M. 91,90B Wilbelm-Luxembg. Bahn|3

(Hoefel) E ; 116, 50G isyein.-Dop.Viee rA red 3000—100|—-,— Or Genofsen\chb? 600 1120,10 bzG Sächsis 7 Bank 10610G Ps ieb.

pk band Frte Pud J C jed Dark J Jra ed jen if S LD in

toe purek NOD

ZEA fas R O 1 1a N. D C5 In tr C n ta 1ê. 1D Df 1e if (Pr 3j Es O T T fe if us 1E 15 Df Sf 1 m (l 1E ¡P P Ife

E

Car Ab

j

U U fr f Pr S U O E E R S T TERS E E E EES

O 00°

600 1130,00bzG | Shwrzb.B409/0 7 8 4 509 300 |38,90B Vereinsbk. Berl. 4 | fr. | 500 00 (eee 000 z

600 [139 90 bz Obligationen {industrieller Gesellschaften. 1000 1170,10G Brl.Cichor. rz.103/4 | 1.1. 7 [1000 u.500|—,— 600 |380,50G Brl.W.-Börse 103/43[1.4. R 1000 u.500 59/5 50G 500 163,00G Dtsch. Asph. rz.105/4 500 [102 75G 300 154,00 bz G Dortm. Bergbaug. 4F 600

1009 |31,00bz; G Germ. Portl. e Br. 4 300 186,00bzB ortl.-Cm.|4 600 |144,00G ora: 20 db.105/5 600 |144,00B Ruff. Maschinfabr.|6 600 [88,00B 800 3 6,50 G In Liquidation befindliéhe Sesellschaften.*} 1000 139, zurückgez.

600 |244,00bzG | Bauges. f. Mittelwohnung.|3004| — [—,—

5 Liquidation getretene Gesell rb í La 211306 iri ift Rilctzabluag écéigt, Y Lea bor f vis y Biuen

10 (LLGON S Judustrie-Aktien. 10900 [116,50bzG (Dividende ift event, für 1889/90 resp. für 1890/91 angegeben.) e E Divibente pro | È | S [gi.|208-| Suez] 1000 |143,25G Auen Döngez ; £00 128,25 bz 800 |—,— conv. —,— 10900 184,75B Meld «Gronau ; 136,90B 800 [112,00G Häuserbau . 74,00bz G 300 124256 Anhalt. Kohlenro. 91,10b¿G 500 1108,00B Annener Gßst. cv. —,— 1000 |221,75G Ascan., Chem.cv. 148,00B 750 91, 25G Bauges. City cv. —,— 1000/6600} —,— do. St.-Pr. L — 1000 |105,50bzB do. Ostend. 122,10G Berliner Aquar. 300 [61,25 bz G do. Cementbau 122,00bz do. Cichorienfb. 118,00G do. Lucknw.WU. 68,00 do. Wkz.Sentk. do. do. Vorz. Akt. Brb. Piereb rnschw. Pfer Bresl.Br. ul c Brodfabrik . Le.|70,25& Carol. Brk. Offl. 150,50bzG | Centr.-Baz. f. F. —,— Chemniy. Baug. 47,75 bz G do. Färb. Körn. 129,00G Contin.- Pferdeb 96,75bzG | Crôllwß. on cy. 110 ,70B Deutsche Asphalt 10900 1145 ‘00bzB DtIndAG S.P. 600 1392,90bz do. obs Petrl. 1800/800 111,50G do. do. St.-Pr. 300 138,50G Eilenburg.Kattn. 1200/300/68,75 G Eppendorf Ind. . 500 1116,25G franti Br S.-P

hl, dard per

1.

N

I L T E T S T El

O

d RashaDOdb.Gid.-Prs 89 do do. 9

E ronyrinz Rudolfsbahn do. (Salzkamr.)Gold Lemberg-Szernowiß rfe.

Mährische Grenzbahn . Mähr.-SŸ{hlef. Centralb. Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874 do. v. 1885 Srgünzungoney g.

A Neuf. I. n Gold.- Lobalbabn-Obl, “4 Î

do. Gold- Pr. 4

=J 4 b J p I AAAAAAAAJ

“ r oe pak jch

e

tant prak J jor pen duch punb pmk dec und O) uad J D N if 1h i O D D J

OD MOOOOO r

CD pk park penk pak J J J} prrá pnd panù J J purd jurd J jmd p J] 3 I 2 é J p pu C)

(39 T T if n pmk Pn denk C T C Pank art Sin 1 pn 1e 1 uet Prt Pk unk Park J Je Oro

Il iSgwi lll

C REALES naar

d

62% u. 125 Rbl. M. 81/50et bzG | Serb. Eisb. „Hyp. Lit. A. 125 Rbl. M. |81,50et. bz G do. do. Lit. B. 1900 n. 100 Rbl. M. 99.00 bz Sizil. Gold-Pr. steuerfrei 100 Rbl. M. 99,30 bz Süd-Italienische 3 ; 95,80bzG do.

x 95,80 hz G Transvaal (Go gar. . é 95 ,80bzG do. do. 1888 125 Rbl. M. 92,20 bz G do. do. 1890

mad dD wr

1.4.

1. 1 LL 1.4. 1.4. 1.1.

Wo OO®D

1009 1156,75 bs ann.Bg. StPr. 890/1000/225,25B ann, Maschnfb. 1000 |120,00bz do. do. conv. 1500/300] —,— do. do.St.-Pr. 1000 1173,50bzG do. do. Litt.B. 1000 |—,— Pard Dmpfsch.

und prdk 2] jmd pad pr G] J ck jrrá park O0 O00

E P J Pn 1A i 1 Pi ft i O P Ps fa ja i Pa i a Fi i d Jd jd j jf t

S bd cen pu ay

s j Co Lt Das fas Ls e J puk prak unk

O r ps J J J J J pu pad

ror

uned pak pmk per prdk mk prt prak pak je jureb pen pmk jn À denk pen jak pon D pee pre due pee prt pre pom pmk (ranò Jama pad pre pm pur pur prendk pad Puck [anck pk erre jon pom jak prak pmk pad prach pom pem dra prak prucdl jem jar pem prak jmd bru prdk pet jor pre derd port dk prr rend pern pomm prach jm per pra [dk jr jen . . . E ck@ S720 . S @ S @ S5 Si . S Q 0 .

EELATTTS

—100]100 00 Dtsch.Grund\shbk. 1000 114, 75G aaffh. Bk.-V do. 34 ver] 3000100 G Di. p. „Bk. 600% 600 [111 ,50B Sée Bank-V. .| 111,10G cküler. ..

Deutsche R R ce E bo. Commun.Obl.|34 1.4. 10/1000—500/92,25G Deutsche Nat.-Bk. 800 Südd. Bod.-Kred. H 600 |—— | (Wiesb. Kron.) : &, B-Zm, Gtüde zu Shles. Bodenkrd. vei 3000—150/103,20G Diskonto - Komm. 600 [173,10bz Ungar. Kreditbk. .| 12 | A mar As ve

Om 0H O00 LOS

1000 |60,75G arb.-W. Gum. |2 500 1138,C0G ar.rt. Brükb. c. 600 187,75G do. St.-Pr. 1000/ 600/43 00G do. Bergwerk do. 1009 167,80 bzG Harp. Brgb.-Gs. 590 1149,75 bzB do. do. ult. Spt. 1000 [140,00bzG | Hartm. Mschfbr. 40,10à39,75à40,10bz L E di 600 172,10 bz G S r. 1000/90} —,— in Lebe Bl 1500 [494,758 etinmoorÍî Sai 1000 172,00 erbrand 1000 186,00B ibern. Baro G 600 163,00 b:G o. pr. ult. O, 1000 1128,06B E „Mhl.|!

pur pes S [I&w]l%a] jl i% oj

3000-200 100,00 bz G do. do. rz.110 4 3000—150/110,109bz G do. pr. ult. Sept. 172,25à,10A73 50bz | do. pr. ult. Sept. ' Adler Prtl.-Cem.

./5000—200]100,10 bz do. do, r\ch./3000—200/100,30G Dortmd. Bank-V. 300 1102,60G Vr-B.Hamb 509/69 ‘ S

3000—200]93,25G Dresdener Bank . 600 1134,25 bz Warsch.Komm.B.| 92 : .P.\—,— N Alla Electr -Gf 1

1.7 |

/5000—20018 [t, Sept 33,50A34,25 bz Warsch. Disk.-B.| 8t| 8.94 Ps j t 10000 2 Sg Drcdbenzs Bko V. 10009 1111,00b; G Weimar. Bank cv.| 8 125,25 bz : An ä. Gnt. Guan. 1.7 U h

B. Anh.-D fdb N nféhw-Paun,

DtE, ‘Erd. Mois d E s ohne do. e Mei do. ohne 3h.d

do.

do. ohne 36. s do. 110 do. obne ne Bb. -E. do. V.rz.100

Da ma F fs LI Pu A A L LA A rk Înk M Punk A I 2 Puk jdk Jaa L I A I D

a e p pm MDONS v ps pk

S! a D pr jd

5000—200/91,75B do. do. 1/3 1. do. do. TI./3ÈL. 3C0 112,00B Stett. Nat.Hp.Kr |5 1 300 1109,50bzG bo. do. rz.110 H 1: v 1.

pad 00° q

had: pre duk Puk Jod jmd De D juans. fund Jas. fart, Dat P: D A aas Did: des pr R Ter M A Ea D D Tant J bunt Junt trt ui I Pur lar ernt 1ite lnb ferdk Pur fel Juen rk Pru Prrdk Jerk pr 6

S

R h do j ca = b O0 C0 I DNITIOMNIIMNODO

0 =J O

pu pad 20

50/102 „Anst. 300 T Westfälishe Bank| 6 do. pr.ult.Sept. 2000308 99 us. G a iAni 600 1116,09bz;B Wien. Bankverein| 2 ; Aplerbeck Steink. 7 |3000—200/99,0054G | Beraer Bank 600 [59,00 bz do. pr. ult. Sept. j Archimedes

3000—300/98,09 bz Südd. Bod.-Kred. ch./2000—100/100 60G Geraer Hnd. u. Kr. 3900 115,C0B Wiener Unionbank| 8{| 8{| 200 fl. ‘ Arenbg. Bergbaul|!:

M YO0— 5 Privatbk. 600 1113 25bz do. pr. ult. Sept. c Baroy Waizw. . O O EOE E - 10/2000 1090008 Sa S 600 [78,00G | Württ. Bk.-Ant. 600 Barß, Lagerhaus 44

3000—300/95,10 bz do. do. neue 40% 600 190,09bzB Württ. Vereinsb. u a 600 ü Bauga.BrlNeust.

3000—300/92,50 bz Vauk - Aktien. amb. Komm.-B. D S Obligationen E Vankcu. hg. umboldth.

T A : hs 11, „Bk. 809) —,— 4111.1. 7. [97,60G ais. Wilh.| : e g s E O E 760. 10608 TBa E A : do. Moabit

; Di 1889/1890] Stiüde zu 6 ternat.B. Berl. 1000 192,25 bz G Obligationen industrieller Gesellschaften. do. Kl. Thier E "3000100 93/0 G Aas. git n 4 do. pr. ult. Sept. 92,29à,79 bz F, Bua Om R 0G | Del N Maf : j 3000 300 110 80G un e u. abgest. 4j 1000 199,00bzGfi.f. | Köln. Wechslerbk, 6090 (95,00 bz Allg.El.-G. rz.100/4 |1.4. 10/1000—S L ? bo, Sa „A Ge : “/5000—200/101,30 bz G . Hand.-G. 10 300 I—,— N sb. O A9 jz E as N, Bl G l A S L E Ee

300 1101,30bzG p conv. : S ziger Danl 000— Dir 5 A L eR N do. Charl Pfb. | 200 f. holl.|150,00 Leipz. Kredit-Anst. 300 |170,25bzG do. do. 1890/44 1.4. 10| 500 , M o. Charl. Ph. E S E L ania 300 |114,30G | Berl. Neust. 4), 500 |105,50G k do, ect. Werke

000— . [141,50 t. (103 1500 |[101,10G ; do. Gub. Hutfbr. a P P S H Bari ev, 8 i e L LV. aa 104'80G Baber Eisw, (102 1000—200/103,10G fl.f. É do. Holz-Compt.

1500 I—,— Centr. Hot. (109) 500 195, E ot. Malers,

[c] S

mj No

R

309 107,00 bz do. do. rz.110 300 104,25 bz do. do. rz.100

| 0-2 O

S

P ANNTMONMNON-IIA

oe

N

ofe pk ° . S A

SISck| i|

ADORNND Wt

79/75G 120,00G 141/00G

e

Di A t, dS ; Ot j

I nos I pad park prt jur perái pucd pa

500 |—,— P eei 1000 1i22,75G st. Farbwork. 400 |368,00G örderhütte alte 300 1205,00B o. conv. 600 120,75G 44 St.-Pr. 600 [194 00G ofm. Wagenb. 600 |[127,10bzG üttenh. Spinn. 600 þ56 00bz G ugo Bergroerk 560 1161,60bzG owrazl. Steins 1000 1118,75 & Int.Baug. StPr 600 193,50bzG Jeserih, Asphlt. 300 1111,50bzG | Kaliw., Aschersl.) 600 1430,00G Kapler Maschin. 1000/600/84,2% G O O 800 171,50bzG Kaufm. Knstdrck. 600 |194,00B Kette, Dpf. Elbs{ 600 1230,25G Keyling u. Thom. 800 |—,— Sn, .Stärke 600 193,75B Köln. Bergto. . 600 ¡—,— Köln-Müsen. B. 1000 1136,00 bzG do. do. conv. 500 1129,90 bz König Wilh. cv. 1000 [136 00G do. do. St.-Pr.| 600 1124.506¿G | König. Marienh. ._ [72,00G Se Przll. 300 [115 00B | Körbisdorf. Zuck. 75à15,25015à15,30bz | Rurfürstend.-Gf. 300 1117,00bzG | Lauhhammer . 300 [11,75G do. conv. 600 ¡—,— Laurahütte 600 189,75 bz do. pr.ult. Sept. 900/800 1109,75G Leopoldsgrube . . 600 |68,00B Leopoldshall 1000 [135,50B do. do. St.-Pr. 300 [156.50 3B | Lihhterf. Bauver.| 4 96, 80G Ludw.Löwe & Go, 400 |132,00B Louise Tiefbau cv. .192,50bzG do. do. he, 78,60G Mrk. l Bur 132,10G Murk.-Westf.Bw 105,00G Magd. Allg. Gas — do. Baubank 21,50bzG do. Bergwerk 115,00 bz do. Straßenb. 168,00et. bz M cons. Bw. 85,00 bz G arienh. E S 116,10 bz f Bergb

S

pu S | RlS O0

00 00 09 Md O o [d ©

2 [uy r

a

A AAA A

wo]

park de ed

T 16ck 06ck t if Q Sf 16m 16ck Wb 1e OPa- A. 1D 0 tf Il (P fa 16ck C7 P 1a 1a. 1 1 (D 16 if 2D 1 b Af Dia jft e J pan hin bj D Df pa U Jda ja p Sl (E Jb Sj fa j be Lf i afa pf ¡fan (n D

Dis. Grds: Obl Di Dub Tv -VI.

L do. ev. do. do. ODre8d.Baub. Obl. Hamb. Hyp. Pfdbr. do. do.

[ry

140,406 G 51,10bzG 113,60B

190,00G 92,50G 91'006; G 45,20G 111,00G 69,50G 230.00G

16.006; G

,

t p Bl

Mm wv uet.

N O fa O D iei -- |

d N x v

es ev S 83 pt þ

I

p

O

pak d S) S h O M D

2 N J I O A O-A ANND N [ry

[i _ — ©| mm ij

mg j pt prak pn juark J

O00

Ino

pru pr

pra do Scœl [2% lo En E m P fn f E O P P P P 1 1 5 1D E P l A f n O O P I P 1A f 1E P 1D 1E E E P P S P E P f f Om f 1B 1 f U f 1A C P Ex En 1A 1E x 1D OD IRS a UR- C Hé Hf C O M H De VPck Fe (fn a

Q M j IE- (e fs 2° . . . . p o] =JI © e) o jr

M o D

NOTINOO tor

SERGSOERESSS vi M D

/2000—200/101,00 bz B Badische Bank cv. 3 Magdeb. Bank-V. 2000—200]92, 9% by B.f .Rhl. u.W. cv. 300 j Magdeb. Priv.-B. 1500—75 |—,— B.f.Spritu. Prod. 600 Maklerbank. s ./3000—100/100,25 bz G Barm. Bankver. . 600 iMecklenb.B. 409% 3000—100193,40(S Mitch Bankver 20A A ; E E —50 1100,80 b ayer. Handels A üdd.]——,— 0 oe 1720G Bera, -Märk. Bk. 0 116,00 b¿ G g p frditif 3000—300]101,00bz G Brg.Mk.Ind. Ge! —— o. pr. ult. Se 1000—100 10050G Berlizer Bank. 1000 1105,25bz G Nat.-B. f. Dtschl. 3000—150|—,— Berl. Kafsenverein 3000 134, 25G do. pr. ult. Sept O do. Handelsge. 1000 u.500][133, 001 G Niedersächs. Bank 3000—150|—,— 4 pr. ult. Sept. 132,60à132,40à134,25 bz | Norddeu che Bk. 3000—150 101, 40bzG 2. Makler-Ver. 1000 129, 60G Nordd.Grundk. B. 3000—150|101,40bzG o. Prod. u. Hnd. 300 Dherlausißer Bk. 3000—150]/33,25G drs, andel8-V. 600 159 ) 60 bz G Oesterr. Kredit . . 3000—75 1113,25 bz Braunshw. Bank 300 1104,00bzG do. pr. ult. Sept. 5000—75 1107,25G do. Kreditbank . 300 1108,50 bz B do. Länderb. abg. 3000-—-100/114,00G do. Hanno, L 600 _—,— Oldenbg. Sp.-Bk. : Brem. Bk. 1009 1106,50B Osnabrüder Bk. ul Diet 7 | 6 | 60 [4B |dieeil: Dit-B [eco W s 600 196,0 etersh. Disk.- .P.|—,— zei ae 500 Frs. | -.— do. duo Bk. ; .P.\—,— Msö!l. &Hollb. 105

S toe p d 05 pad red

r

8 as (105 1000u. 500 t do. Sara Sab g. E B 10000u400 s do. Jutespinnerei 1000011400 L do. Lagerhof . 1000 s . do. do. St. „Pr. 1000 u. 500 j n do. Mafch.-Bau ; í M do. Neuend. Sp. 390 ; M do. Pappenfabr. 1600 Le do. Spedt.- Ver. 1000u. 500/99,7 75bz G (M do. Wilm.Terr. 2000-—100/100,20bGIL.f. F Berzelius Brgw 1000—b00] —,— 8 Bielefeld. Mas. 5000—500/101,80 bz G A Ea : 1006 |104,75G H BohBgw.Vz.C 1000u. 500|—,— E Boum. Gußft. 1000—500|—,— A do. pr. ult Spt. 1000u. 500/102,60G FI.f. M Bonif.Ver.Bgw. 10001. 500/100,60@ g Borussia-Brgw. 1000 1101,25G À Btl chw g Har 1000 |—,— 4 t.-Pr. 500 u. 200/103,00G | do: ‘Sute-Spin. 820 1101,80G J Be Zudcker 1000—100|—,— / a o.Wll. 5000—200|—,— : Linke 1200 ,— Bai: Oelfabrik. 1000—500 100 30G i do. S 3000—200/100,25 bz G | Brüxer Kohlenw. 1000 T Bußke&Co.Met. 500 u. 200|— Cafiel Federstahl 1000 u. 500 101, 10G ÉL.f. S Werkzg. 5090-—500]|— Commern. Bgw. 1000 102, 75G do. do. conv.

Ou. 500 102; 75G Goncordia Brgb.| — N — E Consolid. Sthalk.[11

E et. LA S L tbe D

do. do. MUDWEAA .125 do. Hyp. u. Wesel Meininger . do. Präm. -Pfb. Nordd. Grdkr. cv Nürn ercinsst, om.Dpb.L.rz do. I.rz.100/4 do. conv. rz. 1004 do. I. IV. neue/4 do. Y. VI. neue/4 do. conv. rz.100/3} Prß.Bdkrd. rz.110/5 do. lLV.V.r3.100/5 do. IV.rz.115/441. do. X.rz 110 45 ; do.ViI, VILIK, A 100 4 do. XTl.rz. 100| 4 A XTII.rz.100/4 X 8EL Po Gtelbdt, ri. 100 1890

E h do. Undb.

500 |—,— Don. Dmpfs 800 1124,80G do. von 1886 300 [100,29G Donnersmarckh. . 98 C0 bz Drtm.Union (110) -—,— Elberf. Farb.{ 105) 1110,00bz Grdmannsd.Spin. A Sri, T. (105) 1141/50bz Ge Berl. Pferdeb. 75,00G amb.Amer. Plf. —_,— ug. Hendel (105) . |—,— enckelWlfsb. 105

5a50,60à,50 bz Dietz Bergwk.

—,— lse Bergb. rz.102 —,— Kali-W. Aschers]. —,— v. Kramsta .

Fnd J Preffe J beant Pemdk P dk Punk 1 M Pren P Drmk Punk Pud Pk Pn Pre 2] derd Part Peck Pre O

34H

&. S GD jer prr e ———

wor R a gar E O0 D O d —] N J o ©

U L A E E E pk

G Ur o ns T D R

pk I j D ° ja Quit =-

trá pk J J brd jd J =J

widr 5 G |acjoo!

Or f f E f 5 E C

O00 D 13 D U DNDRRRL| D e

1e ik j Hf Fra fut U D fr bt jf [ra l f Fr j f S

v

J pu J O

21/50bz 97,50G

,

1-1 A-J N S

r pA d) N

1000 191,56G rankf. Brauerei 600 |191,70bz elsenk SUB,

pu prak Illi æ]aASÉ] [Sh ots!

Ss frk fd Junt rk pnk prr jk n pa pA

mag jed ill igl l

S ai ®

e. —_—_-— | Gi

It A I QO I If E I Pr Pk pak Jd Par prek rk J Prrk NS Pr Pre A) Jerk O Prek erk rk Park Punk Jerk Pr drk I 2 rk 1s fk J Pk O I r Pr Per Park Puck Dn Preb nf Pr Per nf O U frei f Ï C1 14 Punk A) fk QO fu Pak brt Q A A U Îant [ard Jank Peri Jd J n

1A T purb fend pru dert Jer jdk jmd drid T jd jut prr Jck pur fe denb pr por pn dard pk n Jord Jun r jak jh pmk É pk erch drk drt d C ia a ina lt nl A A Prk DS dr Peck jut ne Punk Pk Jrr Drt Puck enk Jed Pod I I "J lr DY DI pk

ch1 = R E j

O-A D

—_R aa

98,50Lz O 239,09B 202,258 118,75 bz 94,00B 10,590G 65,00G 41,50bz 64,60 bz G

E

59,90G

r

188,00G

r

131,50G 50,50G 95,00G 13,25G 71,25bzG 500/1000/84,00G 300 1[75,75G 600 132, Us 300 181 00 18000/200]88,00B 300 173,25G klf. 800/1000/37,00G 300 83 50G 600 [76,25G 1000 150 300 600 1000 1000

beh D D P E E D M Ore Mes Dat. dun: eG pra jed jeth: jnad: Ju: Jaad, pelt frani Jae dage dant pat M J pad J derd Mind pad prá pp Pad vf} Jank per J Junt nd purde jc J Jemdk Juecki ¡fi J Jam prach jon

E E=E

al

m |

dal

Q! f» Q 15ck f. -

pk

es er

Es O

preò o v

S Sck j ¡sd if f C 2D 92-1 Id. 1fck 5Ï 15 iG C §Pon sn f (fn 5 tf Js jn Jf Ia (sn fen Dn gsi 1A Jf js 1 pFD. If (P

1 pu pr pu prt chY janò AJ J dund

e B

c R T d

p

E fa Go NIENëET: =I=I=J

G G G» pá ck

—

[a O A I® v

en p. S S P t B 1D. En 1 11 (P. f CN P. CN a. n tj ¡P f ifm A. R A A A ja P Pn (Ee E Pn C P f P E j fe 5e 6x C P E x f 1A Ex 2 n n 6 E fa O5 En Ae fa P C f 1E E fx f fn m En 1P D S 1E

L Sea | ano

300 #101,25bz omm. Hyp.-Bk. i 109,506 Naphta (Nobel) . 300 190,75 bzB osener Provinz . Ï 101,90 bz G Nolte-Gas .

4590 I—,— d Bodenk.-B.| 6} 118,00G Nordde dh. Lloyd 1500. I—,— tr.Bod. 50/9 148,60G Oberschl.Eisb.105

8 ie f privais, 20 fl. füdd.]—,— ; r. Hyp Mt -Bk 119,5011G | do.E.-I.CH.(100) r

tädt. Bank| 10 ; h do. Fomm.Ob. Darm ult. Sept. —,-— .H.V.A.G. 25% 8 103,00G Sha age pa) Pr. Lr R 120 « f. Mk.-A. angm.| 10{| 9 | 1000 1130,00bz do. volle| 8 —_,— eei ck ay-Oblig. . .

VI.rj.110) "do. pr. ult. Sept, 120 P0L Ia I0 O) l baue rae : : —,— R Drmst. Zettel 4 14. 3 „i ; mm.B.4p —,—

4 E 100! : D Daicders, 8 300 1136,50G eih3bank . | 8,81 143,40et. bz B 2 F e E pers, A6. A Deutsche Bank . .| 10 600 |145,00bzG | Rostocker Bank .| 3 | 18 600 |—,— Sesteregen egeln S 4 | vers. /5000—100 101,006 B do. vr. ult. Sept. 144,904145,75 bz | Rufs.B.f. ausw.H. 7 |250Rbl.P.|—,—

dund dck 1 pk l]

D D N A SA O

— pak D

N dée S E E O O C pad J J prd =J

S

Pk Pn J n] ert jerdk ark 2] rk Pk 25] Predk erd Punk Pumek Pn O O) Pank J 7 Fnd Junk

E E E E EA Mm Mm R R Mg J J pu puná J pend J prck denb bend pad prd J J O =[ lli

300 100,00b G | Altonaer St.-A. . 7 |5000—%500]94,20B Wass.-u.T.-G 300 1246 00 Charlottenb. do. 4 |1.1. 7 |5000—100]101,256zG | Lindener Brauer. 500 1172,00B Cottbuser v 89 do./34/1.4. 10/5000—500]96,00G n t fb enw. 300 152,75G Duisburger do. [34 1500- 1900|—,— L Bbg. 52,00bz G ildesheimer do. zt s 1000—200/95 0B ittau 75,508 ainzer do. [34 2000—200|— Me l. Me ch. cv. 106,00bz G do. do. [4 120,75G Magdeb. v.91 do. |3 193,70B Mannheimer do. |3 51,00bzG | Regensburg. do. 3 1000 165,00bz G Spandau v.91 do. ‘ 3 : 3

ac SsûN

p J O S --

Hrrrrn I 16 b 1 J fk bad 1 jmd Pk P fd Î Pt Pert derk Pud CD brd jk jf (P

E ERE

[S O

S

r

pra d J

amn Fes C5 Hh Pk 1d 2 fd Pad Park Pad J J J J Pak Jack J J Jak

2000—200|—,— Mböbeltrge!. neue 5000—200/93 2G Mdsöll..u. 1b. Stet 1000—200|— Münch. Braukbh. c. 5000—500185 0B do. do.Vorzg. Akt. 1000—200 102, S Niederl. Kohlnro. Nienburg, Eisen. Nürnbg. Brauer. Oranienb. ent. do. do. St.-

unk

O bed dD

125,50G Ms\ch.u Arm. tr|12 120,75G Mech. Wb. Sor. 152,00bzB | Mecherni®. Bw. 76,00bzG | Mend. u.Schzort. 136,00G do. do. St.- L 94,50B Mixu.Genest. 157,25 bz M3slluHlb.

75,90 bz NeueBrl.

186 60bz Neufdt. Metallw. 300 ss/zo Neurod. Kunst. A.