4

Mainz-Ludwigsh. v. B (L 2 Med. AOL Bean. Mer sle]. Lit. B

F (Nrd\ch!. Zwrogb.) do. Star argard-Posen Dsiprenßilcse La

1000—500 M ; Oest. Nordwestb. gar... Colifornia Oregon . N T4 do. do. Gd.-Pr. Fentral-Pacific rz. 1895

M s do. do. Lt B. MARE ) do. 1896 3000—300 1 Dftrau, riedland . do. : 1897 Qr 300 A f : iesen la do. » 1898 E ad S e 3 Aa L A MLORE do. 7 aag

eihenberg-Pardu ¿

1500—300 do. Gold ‘Bir vg ay r

800 M Südösterr. B. (Lomb. 1000 u. 500 do. do. Se ¿ Lt

500—50 M —_—,— do. do. Gold gar. 1500—300 „« 199,60G FL.f. do. do. Gold) 500 u 100 A |[—,— Ung.-Gal. Verb.-B. gar.

200 Ba: 88.75G Ungar. Nordostbahn gar.

i 78,50G do. do. Gld.-O. gr 3900—300 « 198,60G do. Eisenb.Silb. A. 101,20G Vorarlberger

Fo alb.| 6/3; 62/54 | L.L D r3, 0 Frs. log 0b 1064 | Velbselbahn. .| 5 | — [5 [8.4.10 [1000—100RbI.P.[69,25 bz Gi ugen S l 6/66 | LI | dys ion A 2 SORDO E, fl S. [85,256 Schweiz. Nrdosth.| 6 | 6 [4 | 1.1 | 500 Frs. 1122,90 64G 100 fl. P__194 50bx Amfterd.-Rotterd.| 6,4| 4,6/4 1000 fl. holl. |—.— D L a 6 Es | 0 e E S izo tbLl. Vi. 167,29 bz Canada Pacific .| 4 | 5 [3 [1 : L

1 23 190 F 87.50b: G iz. Unionb.| 5 | 44/4 | 11 500 Frs. —,— 1 Kil t [-ck S N 71/5) G54 | L1 500 Frs. |[128,50B A Sept. M 86,20à,10à,30bz : i 4

129,40à,50à,20 bz y L Ln e E 500 Frs. Westsizil.St.-Akt.| 4 | 344 | 1,1 | 50 Lire [—,

1. 3. L Moskau-Brest gr. (7 | 195 M6L M, (87'906,B | Zal Mecidional, f ries [1.7 | 600 t Tes Cin Sea Briprielten, Rae Qs, gar. (1.7 | 125 Nbl. M. 1129,50G do. p. ult. Sept.| L el ls Dai E Ds T C 4j] 44/5/45] 1.4 0 Z 47'251 ° I res... . DO0. mt: Lult Sept. tal. Mittelmeer | 12500—s5 e z 600 4 112.10bzG . 1 ‘

i

1

1

1

Südöster. (Lomb.) E öfter (on Sept Ung -Galiz. (gar.) Ver Arad. u.Csan

Baitische 4 Donebahn N (ar)

row

m p J

Ma p Pa A A 1 b e En g bu

B IE 5 na A — lea 90s —J juni nd dek

omo: D R

Denver Rio Minde ¿i Jllinois-Central Kansas-Midland 102,606zB Manitoba (St. Paul M) 94 00bzG Mo Sra Taae L; 86,60G Ice 86,50 bz G “ L è 102,20G do. 84,590bG fl.f. | Railw.Oreg. u. Nar. Bds. 80,75G E A Gu R : outh. Pacif. o orn. 90,20G Baltische L 96,80 bz St. Louis Ark. v. Texas I. —— Hrest-Grajewo 5 |L1L. 95,90 bz St. S u. S. tao 81,60G Groß. Ruff. Eisenb. gar.|3 1.6. 12/625 n. 125 Rbl. M.|80,75G do. do. 98,70G Ivangor.- ombrowo 8 1.7 1625 1, 125 Rbl. M.[98 50G 105 50bz G AONo m ARoran 4. 800 A 88,75 bz Aachen-Maftricht 97,60 bz S 1888 4. 800 A 90,10G Mate Eisenbahn . 99,40G Kursk-Chark. -Afow Obl. 4 600 A 89,40 bz do. kleine s do. 1889/4 11.4. 800 M I1,10bz Gottfarbbabn 50G 2 3000-—500 # /90,30et. bz G IV. Serie 82,40G Losowo-Sewastopol . 4. 200 Ba: 96 50bzG Italien” Eisenb. «Obl. far —,— M groMaw C UDALE In Rbl. P. 168,75G do. do, lein —, —- co-Kur 0 1. 500 A |—,— do. Mittelnm:.- 81,60G Mosco-Riäsan gar. . 2 3000—500 A 190,40Bbz act Mitte im «Obl stef —,— Mosco-Smolensk gar. . 5, 1000—200 Mex: 199,20 by do. do. feine 85,20G S Say 4. 600 A 89,00 bz Livorno-Florenz

85 50G E E 600 M 91,20G 95,60 bz G Poti-Ligi gar 4. 3500 u. 500 Frs. |—,— D H Ent, 1886 96,00B Rie a aow 4. 2000—500 A 188,40 bz do. do. 1889 78 40et. bzG chk-Morczansk gar. . 4. 200 Ka: 98,90 bz Sard. Obl. \tfr. gar. I. IT. E E Sie 00 2 e 89 50bz do. do. kleine 2 m. L O Bar: 86,70b . Cen Í 77,50 bzG SRa S vanoius ar. . j 5006 u. 200 Sa: 100,00G v de E 1883/2 77,25G Gñbmefbati gar, L L T ldi N U An 93/0061G s -Notibubn la N CeandfaufasischeDÜl. gar. : 25 fe M M.|82,00bzG Serb. Eisb.-Hyp. Lit. A.|5 j do o e 2 ._ M. 182,00bz & do. do. Lit. B.|5 31,40G War -Teres it. 79/208 [Oas ereepon E 1009 n. 100 Rbl. M.199,00G Sizil. Gold- -Pr. Esten, (8 ¿1D 4

va fts

pk d R

,

Eo S

O Hr Dri

Werrabahn 1884—86 . Wismar-Caror

Albrehtsbahn gar.

Böhur Nordb. Gold-Pr. Buschtêhrad. (Gold) Obl. Dux-Bodenbach do. M do. Wi do. Silb. -Pr. do. Gold-Pr. DupePvas Ms E

Elis. ah Westb. Gold ftrfr.

do. o. ftrpfl. do. d Frte, 90 S A Si er-Pr.

pas J “Ja C mnd o) bund hum

3000-——100R{I.P. 76; 60B Ir f. do. y. ult. Sept ; 93et à92,90bz | Drt.Gron.G. do. ? s a e oEe 3009u.1000RbI.P/76,60G Jur. Spl.cv.Witd.| — | 200 Fs I Marienb.ML. do. 106,40 bz G 105,20bzB do. p. ult. Sept. 76,25à,604,506z | do. m.B.90-91| —- 200 Frs. |—,— Medlbg.Südb.do. 22,75B 85,50 bz G Wars.-Terespol 1000 u.160RbIM.|—,— do. do.St.-Pr. 500 Frs. ¡—,— Ostpr.Südb. do. 110,20b4_ E do. do. kleine 100 Rbl. M. |—,— Lüttich-Limburg . 500 Frs, 19,40 bz Prignißzer 106,00GZ T Woarschau-Wiener| : ; 60 Mbl. V. [211,80 bz A Pr. Hnr. | 2 L 500 Frs. 48 75b1 G Saalbahn ; 300 „é 102,60G 109,50bz do. p. ult. Sept. 212,50A13,10412,25à,50bz o. p. ult. Sept. 48,75 bz Weim.-Gera do. §004 199,306 105 20b; G Eder! Mas.Fb.| %

: 1000 [101,00G Industrie-Aktiew. Elberf. Farbenfb.|15

1000 (8800@ | Syrina.Balley D. (L 17 | 1000 # ] ß¿ ,C0@ pririg.Balley D.… . L pu G 1900—500 f. Soll. [99,10G (Dividende ist event. für 1889/90 resp. 1890/91 angegeben.) EibrrilezB vgn. ui

as

L 86,75G L 10200—408 A 183,10bz G 10 800/200 Vauk?-Aktien.

a 300 169,00bzG 5 An * O G Dividende pro |1889|1890| gj.|Zind-[Stle 1] A Sas 1000 F Div. pre 1885 1898 |f. Z.T. Stüce zu t

1.10|1000/166]—, —- raustädt. mar

3500 1. ‘600 ire : a Me Moabit 1.10| 300 [41,00G Freund Masch. c.

500 Lir id S 1000/300]48,10G Frister&Roßm. c.

500 Lire 83,30b1G Böhm. Brh. 600 1234,00 bz aggenau Eisen.

1000—100 fl. Holl. 100,60G B 600 |[110,00bzG | Gelsenfrch. Bgw. o

prak - Vo0N O0 r

2 o 5

pri juná on

Il k pn puri pad jmd par pad pr brt d d

S9 fmd fai jn Lao Q brd Jin pk (fn jp

dund J bck D J ckY pak

O

pri pol fund, jd e s E und Faank Urs Þud puri Jah jd pu ¡fn

K]

tund 5

600 [80,50 kW L L.Chm.F.|10 | -— |4 1500 110, 75B E 6 4 1009/6060]/174 ‘00bzG I E.-J.Car.H.|14 4 500 |80,COet. bzG | do. Portl.-Cem.|10 4 300 [112 25bzG | Opp. Porl.-Cem.| 7 4 1000 198,50 Paßf.-Ges. conv.| 52 4 360 176,00G baude Masch.| 8 4 1000/600/66,50et. bz G | Phôn.Bw.Läit.A.| € 6 1300/800|—,— do. abgeft.10 6 300 1[72,00B Pietshm., Musik 10 4 1000 [49,60G Pluto Steinkh15. 4 1800/600|154,00 dz do. do. St.-Pr. 25 |9 4 & 4 6 4 4 4 4 4 4

F 5 E J Junk jerdk jed

J jd jar e) J S SS J J J pad J

600 |88' 60G Erf. Bnk. 684°/| 7 | 6314 |1. 600 [99,25 bz Kieler Bk 609/,|12 94 1| 600 1000 193 00bz¿G Pre Sprit. Bk.| 4 |— 4

brd juuk pad jur jn pak dek Pun d

D

hen-Barcs gar. Garl Ludwigb.1881 do. do. 1890 Kaiser Ferdin.-Nordbahn D «3 l

Rushau-Dd6. Gid.- -Pr. 80 do. 91

A Silber-Pr. Kronprinz Rudolfsbahn.. o. (Salzkamr.)Gold Lemberg-Giernowig \trfr.

trp

Mihrische Guta Mähr.-S@hles. Centralb. Me Ung.Staatsb.gar. do. gar. v. 1874

S z v. 1885 rgänzungsneß g.

Uy Neus. L

; Gold.- Lobalbabue Obl.

do. Gold- Pr.

pmk Junk D

A

1800/300|167,00 bz reuß. Leihh. cv.|/10 | 8 4 300 1170,00 bz ealcreditbank . di 844 68,5G Rhn.-Westf. L 6 4 88 25G Sächs. Bank g f 129,75 bz B S Bd 74 8 p 33,30G Vereinsbk. Berl.| 0 | 0 |4 102.50 bzG N R Obligationea industrieller Gesellschaften, 17050biG | Brl.Cichor. rz.103/4 | 1.1. 7 [1000 u.500|—,— 30,00G Brl.W.-Börse103/44|1.4. 10) 1000 B; 500/59; ,00B 682% bzG Dtsch. Asph. 105 441. 10|

8 98'75G

i

152,60A153,90à 30bz | Pongs, Spinner. 1000 [72 .00B E 750 [72 00B vensb. Spinn

1500 194,00bzG Rednh.S.P. Lt.À

300 194,00bzG Rheia.-N}. Bro.

500 174,75G Rheixu. Antracit .

1000 1113,80G Rhein. Sthlroxrk.|

1000 189,25G Riebeck Montnro.

1000 191,50G Rosig. Brnk.-W. 600 1115,50G do. Zuckerfabr. 600 |—-,— Sächs. Kammg. 4 600 [126 00bzG | do. do. Vorz.-Aft. 5 300 1220,30 bz do. Stickmasch.|! 4 1000 [141,50G | Sähs.Thür.Brk.| 4 1000 1104,90 bz do. do. St.-Pr. 5 104,30à,70bz do. Webst.-Fabr. 4 500 107, 50B Saline atung: 4 500 167 50bzG Schäffer &Wal 4 600 |—-,— Schalker Seen 4 300 146,C0bzG Scherin Sms 4 509 [128 75G | Sgthles.Bgb Zink ¿ 4

300 197,00G do. do. St.-Pr 1 43 1000 198,75G do. Porítl.-Cratf. 4 1500/800|249,50bzG | do. Kohlenwerke 4 600 1126,10 bz do. Lein Kramsta 4 400 |[i42, 50G Schulz-Knaudt . 4 1300/600[116 ‘00bzG Sedck, Mükhlenb. 4 600 |[183,00bz Siemens, Glash. 4 83,75à,40à,60 bz Spinn und Sohn| 7Ï 4 600 126,30 bz SpinnRenn.uCo 4 300 |11,00G Stadtberg. Hütte - Î 4

4

4

4

á

5

4

5

6

4

4

4

fr

4

4

4

4

4

4

4

l\sebein 1000 [59,75 bz G do. pr. ult. Spt. a on a9 E 1E N 1500/300]1.05 25 bz 6: -Mar.-Hütte 600 [138,00B Teine 1000 180,00 bz G be Stamms-Pr. 300 1299,00 bz do. Teine 1000 [122,50G Gecm. Vorz.-Aft 300 1207,50et.bB | Gerreshm. Glsh. 1000/300|/253 00bzG | Giesel, Prtl.-Cm 1000 1131,25G Gladb. &@S. Bg. 300 [116,00bzG | Glauzig. Zuckerf. 600 199,50G Görl. isenbhnb. 300 178,50 do.Mas Le ; 1000 |1112.25G Gr. Bel. Pfdb 1000 |107,75B Grusonwerk . Hamb.Amk. ckt. 1000 190,75 bz do. pr. ult. Spt. 300 |—,— ambs. Strßnb. 1000 1151,C0bz ann. Ba. StPr. 390/1000/225,25 B ann. Maschnfb. 1000 |—,— do. do. conv. 1500/8300] —,— do. do.St.-Pr. 1000 1174,10bz do. do. Litt.B. 1000 |—,— Pard Dmpf.

I J Y Q) brd d

önigstadt 3000200 h 831/'506z G Landré be 2000 u. 400 A 161,75bzB Norddeutsche 00e B Pro 2 rê. f ¿ 500 ps 79/50B SchönbSül].

O

J I =Y þud purd pak =Y J pad prak jed pen Fenn A A ird furdk Junk 2 CO Puck rak

E

Pt jau pad Jra jk pad druck dak

l Pt 1E A me Pk Pl Prei Pud Punk Fnd Jerk Jck 1 Îck Jud

J =Â J} pas O Pur Pen Pur Pren Peck Peck pmk par §

h E E O

R f E S S E S top E eis L

es É F s

1000 102,00G Squltheiß . 1000 ; 102,00G 1000 #rs. 102,00G 500 Frs, 102 00G 500 Frs. [86'256 B e St Pr. rs. 20 . Ql. Pr. L —,— i Victoria. u. 500 Lire 600 F en Sli, 000 Dortm. Lôw.

pre rek jou jrek jak dock juacd Jerk Jad daa daa. Jae! pmk dee daact Peel rat dund ded: dund Drei L S A Junk J fut QES Dunk Jemk jr J J J Q Fred predk Jank jred þuA 02

— ph D Om nen a e Au OE

Slb: Berg Tivoli Union Gratw

e

D jd pur jd d |Iaswwllill

M O 99 cOpo

53,2563G | Dortm. Lf aug. 45 81 ‘00G Fricdrichshb e Br. 2 86 ‘40B ortl.-Cm.|4 144, 00G König8b.Pfrdb. 105/5 144 ‘00B Ruff. Mas infabr.|6 138,50bzG 88,00B Ju Liquidation befindliche Gesellschaften?) Î IE R,

600 00G Bauges. f. Mittelwohnung.|300.,4| 1613,10b: G

Liquidation getretene GesellsŸaft: den franco*Zinian 0 sil gobiO | wal Rate ries l uar Ar N M

600 |12100bzG j 400 145 .00bzG Judustrie-Aktien.

1000 [117,00 bz (Divivende ist event, für 1889/90 resp. für 1890/31 angegeben.) 1000 |—,— Dividende pro | S | S ge. [Zte 4]

1000 |—,— 1000 1143,25G Aachen-Höngen . ó c 30,10 bz

600 |—,— do. conv. —,— 1000 184,75B Alfeld-Gronau . 10 600 1[135,00G 600 119, 50G Allg. Häuserbau . 300 174,00G 300 1124, 25G nhalt. Kohlenw. 300 191,25G 500 [108/00B Annener Gßst. cv. 300 [120,00B 1000 |222,00G Ascan., Chem.cv. 146,00B 750 91 %5G Bauges. City cv. —,— 1000/6e0—,— do. St.-Pr. —,— 1000 1105, 50G do. Ostend. 600 1122,00G Berliner Aquar. 300 162,00 bs G do. Cementbau 300 123, 00G do. Cichorienfb. 600 118' 50G do. Lucknw. Wll. 500 |68. 00G do. Wkz.Sentk. 1000 |—,— do. do.Vorz. Akt. 1000 190,00G Birkenw. Baum. 100 FI.|—,— Brnschw. Pferdb. 600 1122,00bzB | Bresl.Br.Wies.c 600 11450G Brodfabrik . .. 500 Le.|71,00bzG Carol. Brk. Offl. 1200 [151,50bzG | Centr.-Baz. f. F. 1000 |—,— Chemnig, Baug. 500 148,00bzG do. Färb. Körn. 300 {129,00G Gontin.- Pferdeb 300 196,25G Cröllwß d-Fap, cv. 600 1110,25B Deutsche Asphalt 1000 [144,00G DtIndAGS.P. 600 [93 00et.bzB | bo. Verein.Petrl. 13200/800 112,00G do. do. St.-Pr. 300 38,00G Eilenburg.Kattn. 1300/800/68,75 G Eppendorf Ind. . 500 1115,75G rant Be S. -P

Dee T

L ERE S

á. 1. L 4.1 4. 1 L,

E 1, 1. 1 1

SSP P pra prd puré N dO V5 O5 L can

[oe] are! F] Izalel

_— bd

100 Rbl. M. 99 ; 81,00B Warschau-Wiener 10er j M 10G Süd-Italienische

95.30bz do. 104,80et. bz G do. do. 5 : : 98,50bz G bo, a ‘¿Ter 95,39 bz Transvaal (Gold) gar.

Ï 95,30b 82,40G Wladikawkas Obl. gar. 135 Rbl. M. 92/506 N n h

Union 9450G fkl.f. | Zarskoe-Selo 125 Rbl. M |91,90B Wilhelm-Lurembg. Bahn|3 1000 f E

MNhein.-Dyp.Pfbe.[L7 vers H. 3000—100 ; L : deE .-Hyp.Pfbr.[41| ] —,— Dt.Genofsens{bk| 8 600 [120,00 Deutsche Hypothek d do d Did O0 IOIIBIOL | DIGE I Ch Q Io sleS | SOmNE Be) 8 | 6 | 0 ie enu - s OL. k e HSypotheken-Pfandbriefe. do. Commun. Obl. (3) 1.4. 10 1000500 922 d Deutsde Nat -BL a l V 111 30G Stéles. Bank-V. .| 8 | 7 |3000—300 Dicab: Fron.

Z.F. 3.Tm. Stiüe zu : Südd. Bod.-Kred. 64 600 „Akt - Anh -Defi, Pfdbr. À [11,7 [3000-200199 501G | do, do, 1104 verd 8000—Lc0t 102926 | BrMnto Komm.) 14 600 [173,80bz | Ungar. Kreditbk. .| 12 (12 | 200 f p E S

/ ./3000—150 110,70 bzG do. pr. ult. Sept. 174,25à74à74, 60A, 10d 60H D Po 4 L 10 MLB | d po 1E E O O | Dom B T6 0 ses |BeBbambs0 11H 11 (004M Wer eit-Can Dts. Grd. Gotba D 6 T zl ¿ : BE 0 06 resdener Bank .| 0 600 133 90bz Warsh.Komm.B.| 9 |10 |250RbL.P. Electr.-Gs. - c N : 5000— ' do. pr. ult. Sept 134à33,60A35A33,90b ¿ Aug. Electr. d obne Z5-E. 34117 o O t 3000 150/10240G | boKeAnsfS aH S "| Weimar Banf v| 811, 300 19 o ult Sept. do. 21.1, i do. do. rz.110/4 3000—200/99,10G Wfsen. Kred.-An 200 er Westfälische Bank s 64 450 Aplerbeck Steink. do. G. 104,20 bz bo. do. rz.100/4 3000—200/99,00G Dien, Kred.-Ansk. 7 | 8600 [115,50G Wien. Bankverein 8 | 100 A. d 10 | : 39, eraecr Bank 0 600 9,004 f Archimedes .… 1 4 ; ; 8 20, R Surd, Bod.-Kred. |4 ./2000—100]100,70B Geraer Hnd. u. Kr. — | 300 A : e A S 8 l 84] 200 fl. |—- Arenbg. Ns do. TV.14.110 3000—300/96 596 o do, 3411.4. 10/2000—100]95,50G S2tas Vrioater 600 [113 25 bz do. pr. ult. Sept. E alw. . j do. E. 3000—300/95, 108 E E ao 78,5961B | Württ. Bk.-Anst. 7 f 6 600 [—— e Sngerhaas do Vank - Aktien. amb. Komm. B. 200ABco. dgad e Württ. Vereinsb, T do. Bui, i E Lde Obli Als von Ga, do. Kais. W 110,40B Bank. f.Oriental’ Eisenb. . .[4}[1.1. 7. [97,605 G do. Moabit .

93,40bz G Obligationen industrieller Desellschaftea. a fl Thierg.

93à92,50 bz Z.F. 3.Tm. Stücke zu k 97,00B Allg.El.-G. rz.100/4 |1.4. 10/1000—500196,00G D Aub. A. Gel : 94,25 bz Anilin-Fb. rz. 105/44 500 [104,50bBk(.f. do. Ch. Bau-V. 121,60G Berl.Hot.G.Part. 44 500 u. 200/100,50bB j, do. Elarl, Pfb. 170,75G do. do. 1890/41 500—200 |100,50bB , do. Œlect. Werke 115,00 bz Berl. Neust. (105) 590 [105 50G do. Gub. Hutfbr. . [141,502 G | Boch.Gukßst. (103 1500 }101,10G do. Holz-Compt 105,25G Buder. Eisw. (102)/5 1000 I LIERS EFL.f. do. Hot.Kaiserh. 101,00B Centr. of.IT 110)/44 500 |[95,50G do. ImmG. abg. 118,506 Def. 105)/44{/1.1. 7 |1000u. 500] —,— do. Îutespinnerei S Don. Drapff .v82/4 10000u400|—,— do. Lagerhof 125,10G do. von 1886/4 1400| —,— do. do. St.-Pr. 100,25G Donners3marckh. . I AE bo. Masch.-Bau 98,25G Drtm.Union(110)|5 109,50. G do. Neuend. d —,— Elberf. Farb.(105)|4 103,104 G do. Pappenfabr. 1110,50 bz uan. E in.|% 102,75G E (Ver.

1102,50B 4 Wilm.Terr.

1000 u. 500/99,60G G OE Bielefeld, Mash.|1

1000—500| —,— 101,80bzG Biomardhütte

/ BochBgw.Vz.C 104 75G Bon Gußst. 1000n. 500/102,60& FL.f. do. pr. ult. Spt.

1000—b00]—,-— 1000u. 500|102,60G Borufsia-Braw

1000u. 500|100,75 bi B 1000 1[101,25G Brs Oma Ae d Jute-Spin,

D No

O pk pan

E E Tee L DAE Ent bit ps S pk R C

Eee

dk cen p 4

J J J J rek pad p band pon J prak prach pn 0] J prach punA pen OoOO OOO0

Ne —————

Deo | | ar

D) ph

1000 1609,50 bz S arb.-W. Gum. 500 1138,00G ar.rt. Brückb. c. 600 187,75G do. St.-Pr. 10090/600|/44,75 bz do. Bergwerk do. 1000 167,80 Harp. Brgb.-G{. 500 150,90 bz do. do. ult. Spt. 1000 [140,30 bz G Seits Mschfbr. ¿140,20à140,25bz | Harzer 0 enw. c. 600 1174,10 bzG do. St.-Pr. 1000/500/101,00G ein,Lehm.WÜb. 1500 |510,00B emmoorPrtl.C 12, 95G erbrand 4

86, ‘00B ibern. Bgw 63, ‘00G 0. pr. ult.Sept. 128, 06B E „Mkl.

Se urt Ps Dani Fenk V Pk Prt Jad Pur Jum dreh Pru Pee eee Puck 5,

CD I fk L Junk Fk funk Fenk bios Jank J Por Prets 2nJ Per red P fk J Jck Jrr Gt I erd jr drct C) Dard durch Frack DJ Jerk J fend fk J Peck jd erd t D) A D S

S

pes ch2 S

in

[Ila lilli2s oll

pad

Va Cn O Er Ir. E D N A Be. C n (6x f 1a 1E 15m R ja thr a C T C I 1 P 1 42 (fe 2 Up 3

T5) B 228

pk O jnal pur pet prxt prak jor uné pru pradb junk pre jurdò park pur eck Pal pur puek je pr dark

A A unk Jank J pru J “N J J J] feck

t D pu 00° ©- pk C pad

A —J (_) pru

Ot 000000900

uy TOOM ROOOOSS

od do Gr?

300 141,00bzG Staßf. Chem. Fb 1000 |81,40G St.-Brd.Prtl.C. 500 |103,00G Stett.Ch. Didier 1000 |138,00bzG | do. Le C. 800 [150 50 br traßenbhn. 149,75à150,50à,25 bz “ Vulkan B. 1000 [147,00bzG | do. do. St.-Pr. 600 |7,80G Stolberger Zink 1000 |275,50G do. St.-Pr. 800 112,10G ThaleEis.St.-P. 300 |25,75G ThüringerSalin. 1000 |45,506zG | do. Ndl.u.St.-I. 300 |159,60bz Riel, Kunsfttöpf. 500 67, 50G Un Wfff.u Min: 109,75bz Union, Chem.Fb. 29,00et.bzG | U. d. Lind., Bauv. 113,50B Veloce, It. Dpfg. 16,766 | Ver dul Fbr 35,79 er.Hn r. —,— Vikt.-Speich.-G. 121,75bzG | Voigt u. Winde . 91,10G Volpi u. Schlüt. 4 62 30 hz Vorw.Bielf. Sp. 4 111,590G Wester., Cn. Alk. 4 199,50G Westf. ÖDrht. Ind. 4 167,70bz do. Union S.-P. 6 19,25 bz G Wiede Dampfm. 4 4 4 4 4

wß

—_

Ps C E A L Pi Ai see E S B

H pad park pru pre pk

E:

[5 pu O

N v E 005 h O _- p bd wi C2| il F d E Sn 5 fn. P En 2m O Gn. r N e Fe r t C 1e 1 P f tf 16a 1 U 1E O3 IPck 1P T

Dk park pre jun fund jur jen Fak db pr dend end pr pen prol rad park duc jak pur

79 75G 120,00G 140,25G

—_ ——

=Z

FELEREAR E A A A b h a A f P P P fa O f f P V 1D P S 1 ile H Vf 1D P 16D Die Of

| Po | Ei

2

D jut fand pur jdk pak urn pad nd pnò Pur pru prak pur P À Dn ires dank jun n Park Pk Pack Punk Pert Pert [rk je Q I A Þurf

pa 5

(Zinstermin 1.1, zu 4°/,, aus Reichsb N 4 lf, s L, u Roe B t! G 1,0, 4 PEOAN E Bo

Div. pro| 1889/1890] Stüe zu 46 ernat.B. Berl ‘3000—100/93,70bzG Aa&. Diskontog. i Disà, ors Hv, u ./3000—200 111 E aug B. u. abgest.| 4z¿ oi 1090 199, 50G M A P do: Hand.-G. 10 309 --,— Königsb. Ver.-Bk. conv. Leipziger Bank .

do. do. | | Aufibain, Bank 200 f 150.0 « i: Dresd.Baub. Obl. Anglo-DeutsheB. A E fe t Kredit-Anst

Hamb. Hyp. Pfdbr. Antw. Centralbk. 300 Frs. [10 Luxezbrg. Intern. 300

v4 4 Badis e Bank cv. Magdeb. Bank-V.

34) i .f Rhl. u.W. cv. 300 5 - Mal Öypbk.rz. 125) B. t Spritu. Prod, 600 tin Éa es

eid. 3000100 100,25bzG | Barm, Ban

B0: Pop. u. 1. Wehhjei | 3000—100/93,50 by Baseler Bankver.

S |3000--—50 100 ,80bz G Bayer. Handelsb.

räm.-Pfb. | Berg.-Märk. Bk.

Nortd. QOE e A ‘00bzG Brg.Mk. Ind. Gef

rr erein 00,50

Sem GoE T Ia G Berliner Bank.

do, I.rz.100|

Berl. Kassenverein do. conv. rz. 100!

3090 1[134,25G do. pr. ult. Seyt +4 Handelbges [1000 1.500 133; ,25bzG Niederiä f. Bn do. II. IV. neue'/4 0 Da e do. V. VI, neue 4

arbwrork. 389 00G örderhütite alte 205 900B do. conv. 120,75G do. St.-Pr.

194 00G offm. Wagenb.|1 127,60 bz G üttenh. M:

bk QO 00 P O

Val Bergw. | — 123,00 bz

Rio pk

ie D N È Il2llillwo]| aro] mo] aw] | orr oRBI R

pi A wv

140,40G 53.00et. bz G 113,60B

190,00G 92,50G

90.25 bzG 45:00G 111,00G 689 50G |230,00G

0 [16506; G

1000 |—,— 600 |—,— 500 121,50bz 1000 197,50G 400 Iv =— 300 |—,— 300 199,C00G 400 1228,09B 500 [202/50G 500 1118,75G 600 |—,— 300 |94,00B 300 110,50G 500 165,00G 600 142,006zG 1000 |64,75G 500 |—,—

150 159,50G 200 fl. S ERL A

1000 [188,00G 1500 1279,00 bz 500 |—,— 300 |—,— 1000 |130,90B 300 |50,50G 300 |—,— 300 195,00G 300 113, ‘00G 1200 172 ‘00bzG 500/1000|85,00G 300 175 ‘00bzG 600 132,00bzG 300 181,00B 16000/200/87,75 B 300 173, 95G ÉL.F. 300/1000/37, ‘00G 83/50G 75,25G 1000 |—,— 102,50bz 136,00G 19,009® 80,25G

i

I M 00 C! N R D D

ves

|

Q Woo ARNDA

hd Db I E N o R 0e

Li ani n f p f P f P P P P P P P P

Fro R

S T7 Jard

hk ®

dd p d j prak O I p pan jdk pack bund jerad pool bnd suck jur pr joreb predò derk pk duk jun pad prr und pur pet pr pmk Park pre drk jur Prtl pnk jer dend per park Puck derk

prol puedk pn pen park pu jr jam prak dn puri joudk denk jut pr par pmk pra 7

e tz wr-

N:

| m

55,50 bz G ugo Bergwerk } 1162,00bzG E Steins ) 1118.75G b 93 75bzG Jeserich. Vspbit. 111,40B Kaliw., Aschersl. 430,00G Kapler Maschin 84,25G Baltowin rgw. 600 171,50 bz Kaufm. Knstdr. 600 1104,00B Kette, Dpf.Elb\ch{ch 600 1230,50B Keylingu. Thom. 600 |—,— Köhlmnn. Sae j 600 193,75B Köln. Bergw. . 600 |—,— Köln-Müsen. B 1000 |136,10G do. do. conv. 500 1[129,75GB König Wilh. cv. 1000 [136 00G do. do. St.-Pr. 600 |126 00G König. Marienh. . 171,806: B Königszelt Bas 300 [116.7564 | Körbisdorf. Zu Ul 75à115,9CA16 bz Kurfürstend G s 118/10 bzG D Bbaiiniee 200 12,25G do. conv. 600 |—,— Laurahütte . .. §00 188,60 bz do. pr.ult. P: 800/3090 |109,00bzG | Leopoldsgrube . —,— Leopoldshall 134,50 bz do, do. St.-Pr. 156,50B Lihhterf. Bauver. 96,80G Ludw.Löwe& Go. 131,00B da e Tiefbau cv. 193,00 bzG do. do. St.- b 77,75B Mrk. Masch. 132,10G Mrk.-Westf.Bw. 105,25G Magd. Allg. Gas - — do. Baubank|1 22,00bzG do. Bergwerk 115,00 bz do. Straßenb. 168,50 bz Marie, con. Bw. 85,10et. bzG | Marienh. Bergb. — 116,90 bs Er ES Ber

Duc i pat R C5 J D 3 J «J bd J O pra No MD tot

—- pad —_ — oro | [Sti]

O

deud puendi jenal rei rals: pack r

wen E C CEEES

SFe -- E 0 meb C) wr v hun

n E rs. 1 e yp.-Bank| 200 fl.füdd.}—,— Mein. Hp.B. 50%, 800 1116,25 bz G Mitteld. P reditbE 890 E do. pr. ult. Sept. 1090 1105,75bzG Nat.-B. f. Dts@l.

A A A Es A E A A E R R Pi A P bd Pt i br Prt D Pra Pa R D fd Pi Pi t fd brd Prt P I Pr f Pk ld

«X E A Gt

ps pu pen

Mi N MUOINE

S SEEEE O

dank

UN— tri Aen J J] jd bd J ch5] bend Ee . Q; Se “—

|mo]l oco

I D A D U NDN A S

O-A

110,504,609 %9z | Erin,Gewerks.

300 1100,40B Frist. .&Rßm(105)|/5

500,4Bco. 142 50bz r.Berl. Pferdeb. |4 600 176,00b6zG amb. Amer. Pckf.|4 16,6.

40,25 bz Wilhelmshütte . 168,10bzG | Witt. Gußstblw. 1009 |217,00G Wrede, Mälz. a 4j 76,50G Wurmrevier .

Tes Ss

E Et Di At ; L ani

E F FIAT E T A EE

O be N A ai ©

J} ed J pad pnk D tr

i A

m do D

134,25à134, 40à134, 00 ./3090—150 101 49bzG do. Malkler-Ver.| 1. 1000 [129 60G f Nortt Ge L | 18 1000150 101.4063® Gf U Hnd. 300 Oberlausiger Bk.| € O 2 56 andels- 1} 600 160,50 bz G Desterr. Kredit . .| 10%| 108| 160 fl. P. |—,— del — G Brau Uw. Bank 300 1104,00 2 t iteinia Berit at {ch. 5000—75 [107/00 bz Kreditbank .| 64 300 [108 30G do, Cte “bs 0 fl G 1908001,00 6 | S Set a

/3000—-100[114.00b 200 „fl G lse Bergb. rz.102/4 ‘7 (3000—100/110 26G 0. Hanno Puy C 113,00b,G | Didenbg. Sp.-Bk. [158,604 B | Fali-W. Aschersl. 5

1.4.

1.4.

1.1:

2

1000 1/106,00bzG Osnabrüccker Bk. . —,—

E L n E E, Disk.-Bk. 600 1}93,90bzG Bftfries. Bk. 60% N U, Part. . 143 I 10 00010016 L o. Wec slerb. 6800 136,10 bz Petersb. Disk-B. I—,— Louise Tiefb. (100)/41/1.1. 5090— 100/93, e : Cracer R 500 Frs. | -—,— M. Int. Bk. |—,— Msll.&Hollb. 105/42 1,1. 2000109 G20 a Î an ank-V. 300 |—-,— yp.-Bk. 109,504 G | Naphta (Nobel) .|6 |1.4. 100 0G o ur E 300 91,10 bz Sens rovinz . 101,106 Nolte-Gas . . . .|5 |1.1. oos ‘0b Danzige Beivalb! 2 U do ; reit A B.| 6} 118,50 bz Norddeu ch.Aoydv 4 Ct 1.1.

1.4.

L

1.1.

1.4.

1.4.

LL.

1.4.

1.4.

1000 191 5G rankf. Brauerei 600 101 ,70bz fal Gußsthl. 1000 |[142,75G Zeliftoffverein s 1000 172,00G Glüdauf .….. 600 106. 60G ellst Fh Wldh. 15 4 1000 |—,— do. conv. . 750 11693,00G Grepy. Werke cv. 600 190,75G Berichtigung. (Amtlihe Course.) Vorgestern: | Gr.-Lihtf. T.-G. 450 |118,50G Serbiscbe Rente 1885 85,10bzG. Kursk-Charkow- | Gumf.Schwaniß 1600 [115,75 bz Asow 88,90bz. — Gestern: Mexik. Anl. 1890 | Hagen. ali cv.

co —

[) duk

600 —,— g. Hendel (105)/4

Juá J J 20 J i I J 3 erd er forak jur jak jurck jur 2] bund D

On2o00RN © R wr jut funk jmd puaó jar jen jdk jun:

t Qi alb aa

O0 tf O P f E f 1D 1j H Aa. C Is fa f P tas fa 1Þ- Br 1P 1 E Be i C _— noo0D

[S uo 1 tak prr pre jmd pre pack pak pel prach bd bund jam jmd dert burdk park jem pur pern pre jmd par dum dund . S 4D S S S

pk pmk H [D |

[uy DTOU

Prunk pur c C ILAND

19a fa 15ck QN if. if fa fack 1. 12ck Db (fa ¡Fn bs (fn. fd if ¿Fs (5 fn 1 (fd sin jd pk pk

E rx ROR O

do.VILTILIS.r5.100 do. KTl.rz.100| L XIT.rz. 100 00/4

90

a * J — J} Q d S È wr bk mark jak pak _=QU=I

D:

90à,752116,40à116 bg | 85,25bz. alle Maschinfb. 1000 176,50 bzG einri ch8ha 130/800 |77,50G eff}.-Rhein.Bw. 600 [1110 25G arlsr.-Drl. fb. 500 [76,25 bz G König Wilh. 1000/600/245,00 bz Königsb. Masch.

: Königsb. Pfdbhn.

2 [oes Nichtamtliche Course. vos Vort Att 85,00bzG Langens.Tuhf.cv.| ? 235,00bz G Fonds und Pfandbriefe. Leyk -Josthl.Pap 87,00B 3.F. 3.Tm. Stiüe zu & Lichterfeld. Ge 99,70 bz Altonaer St.-A.|34[|1.1. 7 |5000—500]94,20B Wass.-u.T 246,00B Charlottenb. do. 4 7 |5000—100/101,25bzG | Lindener Brauer. 172,00B Cottbuser v 89 do. 341.4. 10/5000—500]96,00G Lothrin Sev. 52,90 bz G Duisburger do. |341.1. 7 N Masch. i 53,00bzG ildesheimer do. (341.1. 7 Me Spit ta 75,759 cáinzer do. 341.3. 9 Medckl. Masch. cv. 108,00G do. do. [4 12 Möbeltrge\. neue 120,75G Maadeb.v.91 do. |33/1.4, 10/5000—200/93 ‘50bzG Möll.u.H Stet 195,00bzG | Mannheimer do. |34/1.1. 7 |1000—200|—,— Mün A c. 51,00bzG | Regensburg. do. |3 1.2. 8 |5000—500/85 ,00B do. do. 66,10bzG Spandau v.91 do 4 P 1000—200|102,00G Niederl. Ko Inw.

3

3

96 00bzG | Weimarishe do i : Nienburg, Eisen. 2000 /400/225,00B Danz. Hyp. “Pfdbr\4 ;

—_— Wiesbaden. do. 1000 |95,00B 34 1000 111,00B a Cant. Pn. ot L

pk

1000 I—,— 500 1. 200|103,00G Bredower Zucker

820 1101,90bzG Breeft u.Co.W[. 1000—100|—,— Bree ui f Linke

S

S

pour . D

Ai Pr, Gtrbdk. ri1 do. 18

O

e

J pmk J jem pu pur Sagan

O

9000—200| —,— Bres! Oelfabrik.

1200 -|—,— do. Straßenb. . 1000—500/100 30G Brüxer Kohlenw.

3000—200/100,25bBEI.f. Bußke&Co.Met.

1000 199, 00b G 500 u. 200|—,— , Cafßel Federstahl

Werkzg. 1000u. 500[101,25B Chemn. 5000—500|—,— Gommern. Bgw.

1000 102,75G do. do. conv.

» A pac) A Ink fd 1 Jf jk 1 Pud (fa. j Sf

E Q þ Sn:

=J ps chY p

wb pet 0 [—,— Gie Bod 209 149,00 200 i0da2 20G | arm, Band! 104, 9 1850] fütd|—— | Pr. Hyp-Ati-Bl 119.5081G | do.G-I.CH(100) 44 3000—150[114,00G |, f. Mk-A angm.| 104] 9 | 1000 [130.4063 o e S Ea P

v —_— ¡L /2009—200 113,00 bz “do. pr. ult. Sept. 130,30à,75à,40à,60 bz do. volte1891 —, Schultheiß Br 108 "e

/5000—200/101,30b4G | Drmft. Zeftelbank| 4 [4,40 300 (100/25 r 4p.St 20 [346,7

H. 3000—20 93 06G Deffauer Landesb.| 3¿| 84 300 |[136,00G Reidaban — S1 300 Ta Solvap-Dblia

d 4 | versch./5000—100/101/006B wgs “lt Sept s Poi B54 146 bz R Bf Sd. ?250RbL.P m Westeregeln Alk. „6 Goncordia Brab. o. E '34| versch.50900—100/92,75 bz Dt.Eff.Hahn 50/6] 11 | 8 | 300 [112/20bz do. pr. ult. Sept. “* 68,750,60 by pi L us 103,00 Confolid.Scalk. Deutsche Eisenbahn-Stamm-Aktien, Ndschl.-Mrk. 2 e 300 100 30G : Dann nba

Dux-Bodenbach .| 7#| 1244 | 11 | 200 224,00 b; Dannenbaum . Div. pro/1839/1890/8 Stice z Oftpr. Südbahn . 600 176.7564 do. ' fl. S. 1224,00)

: p. ult. Sept. DDZu

600 A [63 75b1G do, p. ult. Sept. 76,103,504,4051 | do. Sk. -PrLEA B 74 12416 100 fl. «S Po, 0 Si

4

; —,— do. do. St. -Pr. 500 A 98 ,80bz Saalbahn Cs á 300 A 31, 408 Gal.Ca (L, f 300 «A 174,50 bz dor, ofen 4411.1, 300 M 102,10G do. p. e N L 7 M E 88/40et bzG Dentsde Bauges A sou | Werra 1 04 hon | SLELA 7 Thb 2078 [i2G do. Ute-S f 04 Sept. n u-Dderberg 4 . S. do Spiegelels. E 104 10 I e 73,8074 by Keonp. Rud. gar. 4t4H1.L 7 209 p ; 8800 do. Thonröhren woe « Ï 51,006: G Ausländische Siseubahn-Stamm-: a#d Stamm-Prior.-Aktien. E O R 7 é H A Er 102 2,00 bz V R j u, 29 -00bz G Albrechtsbahn — 5 [1.1.7 200 fl. S. [36,25b do. p. ult. Sept.| (AOVIOE 40bz,Oft.122,40a,10à 40b Dortm Un.4300 “t as b. gar. Ï 5) 0 M at C co Aussia ia-Teplie 184 20 4 | 1,1 abg. a. 309 fl, 3.2W.|414 ‘00bz Oefterr. Lokalbahn| «4 | 446 | 11 200 f. P. [70,756 : do.St.-Pr.Lit.A. Lübeck- Büchen 7H 71 L T1860 t Böhmische Nordb.| 7 5414 | L O do. p. ult. Sept. 70,60 bz do.do.pr.ult.Spt. do. p. s Sept. : 148,50à 60A 506 Böi D E 106,75 by s ries Nordwestb.| 4}| 445 [1.1.7 | 200 fl G. |—,— Dresd. Bau-Ges. Mainz-Ludwigsh.| 4 44] L1| 604 [110200G | do p. ult Sa 4 ild 111.7 | 200 fl, d. W, |-— "bo: N B4l 0a 1) Do G a Dig gebote o. p. ult. Sept. 52à52,25 D - ‘ S. rht.- Mari enb Mlawka| { | 114| L1| 600,4 (7 Ob Bufchtöhrader B. 91 10414 | 1.1 | M LN 1208, 80G ats s R 4 Ls 92,60a,75bz Depot Bag. S4 A E M Sea 9. p. ult, Sept, 96,75A,60à57bz | Gfakat-Agram . .| 5 | 5 [5 [11,7 | §0, G. / 1016S Reichenb.-Pardnb,| Ÿ Anl, AdalLL 7 | 200 Mm 77'00by ‘do. preulk (ey Eu Us na L Ee Gcaw, : 0. Pr. Pp (1 a j or ern.B .

S

S

G5 o] Ill lei as] Furt Punta 1] 2M Fuer Prunk Pre 2] ferk P 2) Peck fra perck pre fer O C ak J CN fc rk

a pt p A4 J = O00

11.

p

F O0 At =Q

E prak

pak jk J jk jak Go: Gs D o -IO

p

wollnallgc®i liel] Two] | o

|

T

Mahen - Altd. U urg- ; Gr Gelbe Grefeld-UÜerdingen

4 125,50G Ms\ch.u Arm. 4 á 4 0 0 4 Dortm.-Gron.-E. 4 4 4 4 4 4

120,75G Mech. Wb. L 152, ‘00B Mecherni. Bw. 76 00G Mend. u.S{hrort. 136, 50et.bG do. do. St.- ¿E 94, 50G Mirxu.Genest 159,75 bz MölluHlb. 76,20bzG Neue Brl. d, , 187,00G Neufdt. Metallw. 300 |—,— Neurod. Kunst. A. 300 164, '50bzG | Neuß, Wagenfbr. 64,80465,50à64,70bz | Nolte,N.Gas-G. 1000/ 00/119, 40G Ndd.Cisw. Se 2 1000 |—,— do. Jute-S 600 52/00 bz Nrd.Lagerh. Brl. 1000 1143,50G do. Aoyd

atn ba A

hak

en d jk e

[Cd E A

wi

P. Ph Nh N D E P E h a h h I A V Ife A 16ck Pn P P Q IP Pa x 1 j E (P U C

ju

tak Jad n bad ¿f Pas F

Sn

7 Nürnbg. Brauer. 7 Dane. en 7 ; E E 7 1

; Pat Bi ék [Que b,

600 |82,50G Oesterr.-Ung. p18 0|5c00-100 fl. P.|—,-- ots en

1800/800 9766 De Hyp.-Pfdb.|34|1.1. 7 2000——100[94 70bzG f M E14 57 f

1000 89-75G all Os n. Stamm-Prior.-Akïex, | Rau©w. E

Rh.-Westf 1000 [11090 | _ uvente pw | E | È [orlg-n/ouae v e h

110,60bz Brünn. T 55 54/4 L } SOAD 73,50 bz 1000 [125 /00G Gais3bergbahn . -— 4 00fl P|—,— E 300 164,00bzG Paul. .St.P| — |— (4 1 100A —_— Wei Dpic

do. y. ult.Sept.

Gutin-Lüb.St.-A.

van, Güterthn. erft.- Blan

A » Ga Q 2a Qo in D D U D D pund p J C