1891 / 227 p. 13 (Deutscher Reichsanzeiger, Sat, 26 Sep 1891 18:00:01 GMT)

| pp

Mainz-Ludwigsh. v. 1881; i 1000—500 M i Oeft. Nordwestb. gar. . Medl. Arn BA 5000—500 M do. do. Spr Oberschles. Lit. B... [LL 300 „« Z do. do. Lt B.(Elbeth.) do. Tät. E.. 3000—300 M Ostsau-Friedl L

do (Nrd\chl. Zwgb.) 39000—300 . Stargard-Posen 4. 300 n. 150 üdbahn . ; 1500—300 A FY. E 1500—300 „Æ 600 A Südösterr. B, (Lomb)

j 1000 u. 500 Æ do. do. neue . Wetmar-Geraer ; 500—50 M do. do. Gold. gar. Werrabahn 1884-—86 . L 1500—300 M do. do. Gold)! Wismar-Carow [L]. 500 u 100 4A s Ung.-Gal. Verb.- gar.

Albrehtsbahn gar. … „jb Ld. 11 200 Ix: Ungar. Nordostbabn gar.

ma

5 1895 6 é : Gat dds 2 1896/6 1.1. nag Gali. (ur 5 na S Po e 2A Schweiz. Nrdostb.| 6 | 64 | 11 | „*ck% Frs. s 188, oi do. 125 Rbl.

1898/6 2000 f. Dol. br do SbPr| d! 6 [411.7 | 500 Frs — o «A, ‘ M. : 200 a: siaos e E . | j «A, . ¿aa do. e 1939/5 [1 Baltise E 125 Rbl. M. 98 50G A Tls 30 | 3. Scchweiz. Unionb.| 5 | 4}/4 | 1.1 500 125 Rbl. —_—,— . p.

A en en

do

; Deuts 122,80 bz Altd.-Colb.St.Pr| 4i! 44/:| 4i| 1.4 | —,— 12500—500 Lire [92, 50G Bresl.Wrs\ch{. do. | 1,8! 11/1 5j 92 70à,50bz Drt. Gron.E. do. 200 Frs. 62,00 bz Marienb.ML. do. | | | |

0 gus S n

— E ; che Eisenbahu-Stamm- Prioritäten, 71 00G Moskan-Brefi gr. 125 Rbl. M. [129,50bz do. p. ult. Sept.

Manitoba (St. Paul M.) 44 1.1. s |9525b Rufs.Gr.Eisb.gar. Northern-Pacific L. . . ./6 |L.1. 113,60G neE S A do. IT. . 6 1.4. 109'60 bz bo, “bo, Dle

do. do. Gld.-O. gr do. L 2 6. E do. p. ult. Sept. 00 Ò db Böhm, ‘Nordb. Gold-Pr./4 |L.1. 3000—300 do. Eisenb.Silb. Anl. Railw.Oreg. u Nav Bbs. 6. 94,00B Wur D Lene O R M E guttic-Ambues 500 f 19,10 by A “E Buschtêhrad. (Gold) Obl. R 4.10| 1000 u. 500 « [101,40G Vorarlberger St. Joaquin Vall ; —,— | Warschau-Wiener 60 Rbl. P. i Luxemb. Pr. Hnr.| 2,30 | 500 Frs. 48 60 b¿ G Saalbahn : Dux-Bodenbach L 500—100 «e |—,— South. Pacif. ofCaliforn.|6 |1.4. 109,70B do. p. ult. Sept. 214,10a, 50et.A12 ,90bz do. p. ult. Sept. 48,5Cà,80à,70bz | Weim.-Gera do.

d L 100 N Lo 6 Wi e ' Daltishe 5 18 Ark. u. Tex0s L, G00 180,006 Dher lh F. 10 T T7 1000 TIOL 9061

3 Gold-Pr./4 1.1. . 98,75G Jvangor.-Dombrowogar. 44/1. 198,50 bz G j Judustrie-Aktien. erf. Farbenfb.|15 [17 i, Dux-Prag Ge Oblig. . 5 E 105,30bz G AoRow-Moroneis bl./4 88,50 bz Aachen-Maftricht“ 99,00G # (Divibende ift event. für 1889/90 resp, 1890/91 angegeben.) EiSenilerB Ps. 63 oes O E L bar] Ee 7 et Set 85 60h) G ae ail ada (11. E E Eli. Westb. Gold ftrfr. (4 97,60et. bz B 1889/4 90,10G ' Ana aiide Eisenbahn . E on 1000 [98.106 Cn «Gef. ‘conv. f 3 300 [68 75bz G Bank-Aktien. i 1000 |—,— Div. prs 1889 1896 |Zf. Z.T. Stüi@cke zu

83,25 bz 2 99/40G Karet-Chart -Asowo Obl. 4 89,40 bz do. kleine 84/00 bz A id [1000| gç.|Zind-/Stüte zu] öther M 4 3,7 ( h A Pee 1880/1 8f.| t onrb. Gummi 300 176,90G auck\ch Mas -— 6 do, uf:80 4 27 20G ? LOE Dage Gotthardbahn 4 | E j 1000/ 600/67 50et. bz G | Phön.Bw. Lit&| 6 6 : — 600 |88'50G Erf. Bnk. 66%/| 7 | 62/4 |1.1| 300 |—,— 600 |99,00bzB | Kieler Bk 60/12 | 944 |L1| 600 |——

101,40G M 97,50G 30.60 bz do. IV. Seri 10140G V ag rug O rau E Ger ranz Jofefb. Silber-Pr. 4 82.60G Losowo-Sewastopol . 96.7 Eisenb.-OÏ 54,0 Ÿ r. Moabit 40.0064 reund Mold O {Der Io I : firhen-Barcs gar. .|: rEE Mogeo- Jaroslaw e 1000—100 Rbl. P. 6806 E E ias n ine 1E J (s O 135 00 risc&Rohm.e 000 |50.00G Pluto Sieinkblb.| 3 25 po 0c [166,70 Prenß. Leibi eo] 0 1 Die liz.Garl Ludwigb.1881/| 85,00 Mosco-Kurs?k 1000 u. 500 A |—— do. ‘“Mittelm.-ObT. strfr. 83506 G 600 1236 00G Gaggenau Éisen. 1000 |50,00G Pluto Steinkblb. 3 2% 1600/800|166,70 Bz Bres: Leibh. cv./10 | 8 14 |1. | A0 — — do. do. 1890 j 31,70G Mosco-Rjäsan gar. . 90,50bz G König Wilh. I. Niederl. 100 50et beG 600 110,00bzG | Gelsenfrch.Bgw. 1900/ 800|153,00 bz do. do. St.-Pr.| 5 25 169,80 bz ealcreditbank . | S4 2 4 1. 37,00 bz Kaiser Ferdin. Nordbabn 5 1:5. s Mosco-Smolensf gar. . 99;10bz do. do. 100,50et. bj G O S 4 N L SOr, o U | DORL 8 8G | Suhs, Beikaer 4 (T1 600 [e t 15. E do, 91'306. Oeste de Minas ¿T 10K 600 1138,00B do. kleine 750 [71,7561 B avensb. Spinn. |104 81 130,00G Schwrzb.B40°/0| 7H 8 4] 500 |—,— Kashau-Odb.Gid.-Pr 89 . |95,70B —— Portugiesische Eisnb.1886 2000 u. 400 M (61/50 1000 |30,00G do. Stamm-Pr. 1500 (95,,0G | Rednh.S.P. LtA| 7 |— 382%B O | Vereinsbk. Berl. 0 10 4 | f E “r 95,75G Ri E 38,106; G do. do. 1889 2000 u. 400 A [57,00 bz : | P I S 109, q ene §00 195/506 _| Mhein.-N} Bw. 54 74 E do Gi M A L j 78'40G [AETMorczandE aar, 99'00G Sard DEL ftfr gar. L Il. 2500-500 Frs |79 00 E. A Bfefferberg . 1000 [123 .00B Germ. Vorz.-Akt 500 |74,75 bz G Rhein. Antracit . 44 ban 29,700 Obligationen industrieller Desellschaftexn. Kronprinz Rudolfsbahn ./4 |1.4. : . S, [79,80bzG Rybindt-Balogope e 39,70bz o. kleine 500 Frs. [79.00bz E SchönbSl. 300 1207, 50B Gerreshm. Gl8b. 1000 |113,80G Rhein. Sthlwrk. 140,00bzB aen: Gei f 99 25B do. L Em. 86/60 G | S&meh. Gentralb. 1880 1000 Frs. [102,00G : Sgultheiß . E E E T TENN N §8,25G Rosi. Bek -W./ 5 3110G | Bl Wi Bdrr103 12/14 10 E Fl.f. erg-Czernowißt strfr 5, . S. 7,709 - : : ; ,0 a . Bg. , enk. ' r Dre 1UD) U g-Cz vi E, E Ce SHuta Iwanowo gar. 100,00G do. do. 1883 1000 Frs, 162,00G Spand. Berg : 5 600 1115,75 bzG do. Zuckerfabr. 62,75G Dtsch. Asph. rz.105/4è 2 Mährische Graubtbn, [5 1L3, . S. —,— Südwestbabn gar. . 0e |EUSA Pee E Mähr.-S{hles. Centralb. fr.| 76,40G Transkaukasishe Obl. gar. Bs Ung.Staatsb.gar.'3 1.3, : 83,70B do. do. kleine do. gar.v.1 ; §1,30G An ees gar. do. ; 79,10 bg do. kleine Ergänzungsneg g. : | i; 80,90bz B Warshau-Wienee 10er hog. Neus. I. I S; 104,90G 0 4 . . « Oer4 : do. Gold. 5. i 98,75bz : Ter 4 ; l Lokalbahn-Obl. , 10| 82,40G Wlabitarwkas Ob. ‘gar. 135 Rbl. M. 92,50 bz do. do. 1890 do. Gold- -Pr. ¿ 94,75 bz GfL.f. | Zarskoe-Selo 125 Rbl. M. 91,90B Wilbelm-Luxembg. Bahn 8

P “Puy. SE [4È| versch./3000—100|—,— Dt.Genoffenschb 7 600 120,00bzB Sächsische Bart. 5/68 600 116,50& E “enl 8904 2 Dtsh.Grundshb El 6 63 84 1000 1114,75G S Bk-V.| 5 6 | 450 1106,10bzG 4 E Be Ri M "ai Deutsche R AgRD S I do. & do. Sir ä A U E D 20G Dt.Hyp.-Bk. 602% ét 6è| 600 |111,30G Séles. Bank-V. .| 7 |3000—300/111,10G E Wiesb. Kron.| 34 o. Commun. ‘ —5 as Deutsche Nat.-Bk.| 51] 51! 600 |—,— Südd. Bod.-Kred. Aa 6}| 600 Anilin-Akt.-Gesf. 1s 8.5. 8.Zia, Etide zu o S{les. Bodenkrd. Diskonto - Komm.| 14 | 11 600 1173,7068z3B | Ungar. Kreditbk. . 200 fl, A.-G.f.Bauausf.| Anh.-Defs. Pfdbr. 4 [1.1.7 7 13000—200{100,00 bz G do. do. rz.110 do. pr. ult. Sept. 174,50à73,10à,40bz | do. pr. ult. Sept. | Arler Drt «Cem. : Braunrnshw- Hann. 4 eris. 5000—200/100,00 bz do. do. Dortmd. Bank-V. ) 300 [102 60B Vr-B. T 11F| 11 |1200.4Bco. Admiralsgartenb| 4 N E do. u 1.1.7 /5000—200 91,75 bz G do. do. F [1.1 | Dresdener Bank . 10 600 1133 90bz Warsch.Komm.B.| 9 |10 250MILP / Alg. Electr.-G\.|10 Dts@. O | do. do. [1.4.10 do. pr. ult. Sept 134a433,60bz | Warsch. Disk.-B.| 83 8,9/250RbL.Þ. ; ( Anl. Cnt. Guan. 124 ; : Stett. Nat.Hp. gr ¿L Dresdener Bk .-V. 1000 1111,00G Weimar. Bank cv. 85/1 300 2 2 g r.ult.Sept. | do. do. rz.110 3000—150|102,25bz do. Kr.-Anst.fI.uH 300 |—— Westfälishe Bank sl fl 450 |—, Aplerbeck Steink. 124 | : do. do. rz.110 3000—200 2 10G ffen. Kred.-Anít. 600 115,80G Wien. Bankverein 100 fl. i Archimedes 110 | T H L 104,10 bz do. do. rz.100 Geraer Bank 600 159,00tz do. pr. ult. Sept i Arenbg. Bergbau| 30 | N 4 W E S Bou Bre: Saar s E 2e ate eo 84| 8334| 200 fl. |—,— Barop Walzw. .|13 3 2 6 : 0 bz o. pr t —— -7 (3000300 97, 00G Goth. Grndkr.-B. 600 |78 30G Württ. Bk.-Anst., 7 Tab 7H 600 E Bars BesNeust 7 3000—300/95,25G do. do. neue 40% 600 190,02G Württ. Vereinsb.| U 7 71 600 J, do. Humboldth. 50G Bauk - Aktien. amb. Komm. -B. 200ÆBco.|—,— Kais. Wilh. _|3000—300 91,80G (Kinstermin 1.1. zu €°/%, ausgenommen Reih3bank: 6 /, %/, 1,1, b. Hyp.-Bk. 80/6 750 —_,— Obligationen von Vaunken. L 0. 100 ,25bzB u. 1.7., und Roftocker Bank 4°/, 1.3.) amov. Bank. . 750 [110,.10G Bank. f.Oriental. Eisenb. . 1441.1. 7. [97,60G 2 es M E Df. Grds, N eris 3000—100 L l G Ga E lind 1889/1890] Stüde zu 4 4 R 1000 O Obligationen industrieller Sesellschafteu. L M Br. A Omn Gs. : E Diskontog | o. pr. ult. Sep 92,25 L A : Did G.Hyb.IV-VI, 6 ver in (8000—300 111, n us 0 abgeit. (6 54 1000 |99,50G #öln. WeGslerbk 600 197,00G Allg.El.-G. rz.100 4 Le L “10 1000—-500/96,40B v: Ba-A. Ges 000 , and.- | E A7 s . 4 o | / i 4 do. cv./4 11.4. 10 300 101,30bzG do. eda _- ; Selle Br } 67501191 cal S HLOIN “Sol E S A

do. do. 93,10G Amsterdam. Bank| § 1150,00G L redit-Anst. Dresd.Baub. Obl. 34 92,60G Anglo-DeutscheB.| E Lü t ass B. f D Hyp. Bde, —,— Antw. Centralbk. , 1108,60G Luxembrg. Intern. E s Ï 9285 bz SA ifi L cv. Magdeb. Bank-V. 2,25 by u.W. cv. Magdeb. Priv.-B. M E 125 B.f.Spritu. Prod. Maklerbank. | 100,2 25bzG Barm. Bankver. . | 93 40G Baseler Bankver. Meininger | 100, 80bzG Bayer. andelsb. do. Präm.- -Pfb.| M 127,30G Berg.-Märk. Bk, Nordd. Grdkr. cv. : 300[101,00bz G Brg M? Ind. Ges Nürnb. Vereinsbk. | 1100,50G Berliner Bank. Pom. Hpb.I.rz. m 13 50 —,— Berl. Kafsenverein 00

47 10 bz 112. 20G 106,30 bz 2250G 110 1,20 bz

103,0 00G 90,30 bj

KR

3000—100Rbl.P.[7640B Ir f. | © do. v. ult. Sept 4 3000u.1000RbL.P|76.40B Zur. Spl.cv. Wb.

76à795,75 bz do. m.V.90-91

A e

ToN D NRoS R A A =Y O0 J juá =Y

wi

o f banden. N

200 Frs. —_—,— Medlbg.Südb.do.

P E A L E ai m e t ge S

ba tk tund pad pri Pr Para pu Pl P ld P p P A A A Peel gad pack O0

O d fu jf Ca E Fd jf ra Jen jf 1 drk 1 Cor D L

1.1 1.3.9 11 1.4 1.1.7 Ital. Mittelmeer 1 7 11 1,1 1.1 1.1 S Sr d

had AnouOER S9 O Q

:

(ace SESSESSSE KKKKKKK

[) N

mm

1 i f D Pa Fa

M o a} pundk J pack i

R ERRE

2e SS kk

S aaa S8 @

| Io]

J Q J C07 f Jank Pank park

O

hum Cv _ O0

d

N If N if ed D D

co E E E I jed dark Punk J C ink Jd J fre fok dank

ooo Es

e Ge E was

ped Go I m Fut LI Fd O Ls ard Jer

brd jmd pen rend park park pt prak 9

E E O Or

J bard pan prak jdk dck park prak O0 M ANSY duch prach

D C P fs if O D D) J I Iogeelillii

ck fn 1j b (ck das O O O 1E fs E Ir 5 Ul 5 16 16ck DEck- 1E 1A In 1E:

pund pack J durch

300 [116,C0bzG | Glauzi ig: Zuckerf. 600 199 50G Görl. Eisenbhnb. 300 |78,50G do.Maschinenf.c. 1000 [112 25G Gr. Bel. Pfdbhn. 1000 1107.50 bz Grusonwerk . .. Hamb.Amk. Pckt. 1000 190,75 bz do. pr. ult. Spt. 300 |—,— E Strßnb. 1000 1151,00 bz nn.Ba. StPr. 390/1000/226,00G pru aschnfb 1000 |—,— do. do. conv. 1500/800] — ,— do. do.St.-Pr. 1000 1174,25 bzs do. do. Litt.B. 1000 |—,— Bard Dmpfsch.

E do. m 1886 625 u. 125 Rbl. M. 92 90 bz do. Nordostbahn . 825 u. 125 Rbl. M.182 00bzG Serb. Eisb.- «Dvv. Lit. A. 125 Rbl. M. |82,10et. bz G do. do. Lit. B. 1000 u. 100 Rbl. M.|/99,20 bz Sizil. Gold-Pr. steuerfrei 100 RbI. M. 99 20G Süd- NE ienishe ; 95 59 bz Feine H ; 95 69G Tecdigal (o) gar. . 95,50 bz do do. 1888

1000 Frs. 102,00G / Tivoli . 900 Frs. 102.00G D Union Gratw

900 Frs. 37,60 bzB q dd Vereins conv.

500 S 36,25 bz G 5 do. St.Pr.

500 — L Victoria. 5000 u. 500 Lire 500 Lire i A Bergische . .| 5 S Fl. A Dortmunder.|26? E N Dortm. Löw.|11

1000 f. do. Union/18

500 Frs. : 2 Df (Hoefel] 9

600 |—,— Sächs. Kammg. 600 [126 00G do. do. Vorz. -Akt. 300 1219,00bzG | do. Stickmas@©. 1000 [14250bzG | Sächf.Thür.Br!k. 1900 [104,75bzG | do. do. St.-Pr. 104,50bz do. Webst.-Fabr. 500 [107,20B Saline Ci 500 168,00 bz G Schäffer &Wal 600 |—,— Scwalker Gruben|13}| — 300 145,25G ScheringChm.F. 18 [19 00 1128,10G Ses Be b. Zink|12 [18 300 197,10bzG do. St.- -Pr [13 [18 1000 198,75G do. p -Ctutf.! [144/105 249,50bzG do. Kohlenwerke, 0 |— 600 |126,10G do. Lein Kramíta| 7#| — 400 [142,60 Schulz-Knaudt .|15 1300/600|/114,60G Se@ck, Mübhlenb.| 8 800 [182.60 bz Siemens, Glasb.|12 183,10à181,90bz Spinn und Sohn| 7è| 5 | 126,90 bz SpinnRenn.uCo| 7# 11,50 bz Stadtberg. Hütte! 7 41,50 bz Staßf. Chem.Fb | 8 81,40G St-Brd.Prtl.C.| 7 102,06B Stett.Ch. Didier|25 133,75G do.(n.)Dampf. G.|10 150 10G do. Straßenbhn.| 2 150,90à,10biz | do. Vulkan B. .| 09 do. do. St.- -Pr.| 5 Stolberger Zink 22 do. St.-Pr.| 7F ThaleEis.St.-P.|14 25,006: G ThüringerSalin. 46,50bzG | do. Ndl.u.St.-F. 159,60 bz aiten Df. 67,590G nag f u.Mun. 109,00 bz Union, Chem. Fb. 29,25 bz B U. d. Lind. „Bauv. 11350B Veloce, It. Dpfg. 57e | Bu Köln-Rottw. 35,75 er. Hnfschl.Fbr. 108 00B Vikt.-Spei.-G.| 122,60bzG | Voigt u. Winde .! 91,25G Volpi u. S(lüt. 62,80 bz Vorw. Bielf. Sp. 111,590G Wester, Gns Alk. 10 199,50G | Westf.Drht. P. 12 S 167,75et.bB | do. Union S.-P.1 20,00 bzG Wiede Dampfm.| 40,09 bzG Wilhelmshütte 167,75bzG | Witt. Gie l 219,00G Wrede, Mälz. G.|4 76,10et. bzG | Wurmrevier . . 4

4 4 81 ,00G riedriB8ób e Br. '4 90 ‘00bzB ortl.-Cm.! s

6 |

o |

if O too

D A E R A p p p pk P P i d Pi A 4 i A A P P R O P i j Jf 1 I D C jk jf O jf ps d I

r [T4141 T1411 11405414

P T f 1 Ma 1E 16ck 1D Mp 1E 1E H 1E 1E Pr 16x Ex if

144,00G Königs .Pfrdb. 105|

144.00B Ruff. Maschinfabr.!

139,90 bz

A Ju Liquidation befindlihe Gesellschaften.) : urüd

Ss Or G Bauges. f. Mittelwohnung.|300,46! N 08,00G

212.7 ©) Jn Liquidation getretene SeselsZaften we fran u C ORG gehandelt ; ift Rückzahlung erfolgt, ss bedeutet der Cours f pee e

7 E Juduftrie-Aktien.

117,00 bz (Dividende ift event. für 1889/90 resp. für 1890/91 angegeben.) —,— | S | 8 |, |Zn3.-] Dividende pro | 5 | [Zk. n Stæzu4|

143,25G Aachen-Höngen .| 0 | 4 600 129,75 bz —,— do. conv. 400 |—,— 84 75B Alfeld-Gronau .|10 110 600 [135,00G 113,00 bz Allg. Häuserbau . (5) | 300 74,00G 124; 25G Anhalt. Kohlenw. 92,00G 108 ‘00bz G | Annener Gßst. ev. 120,00B 221,50G Ascan., Chem.cv. 146,00B 91 DG Bauges. City cv. —,— do. St.-Pr. —_—— 000 105,50G do. Ostend. 122,00G Berliner Aqguar. 62,10 bz do. Cementbau 122,50bzG do. Cichorienfb. 119,00G do. Lucknw. Wll. 68,00G do. Wkz.Sentk. —,— do. do.Vorz. Akt. 88,00G. Birkenw. Baum. I—,— Brnschwo. Pferdb. 121,50G Bresl.Br.Wies.c 14,75G Brodfabrik . 471 75bzG Carol. Brk. Offl. 150 60 bz Centr.-Baz. f. F. Chemniy. Baug. 48' '50byG do. Färb. Körn 129, 00G Contin.- Pferdeb 96,95G Cröôllwßz.Payp. cv. 110,5B Deutsche Asphalt 142,90B DtIndAG S.P. 93.00B do. Verein. Petrl. 1800/800|110,50G do. do. St.-Pr. 300 138,00 bz Eilenburg.Kattn. 1300/800/68,75 G Eppendorf Ind. . 500 1115,00bzG Frankf Bra -P

O LOOSDOODoOSo0

1.4, 1.4. L, 8 1.4 1.4. 11.7

[o -) B

bk pu und pr pk prr part bnd rk d p A | wow | o

puod

P R O O5 Lo L O O E E ER o MINOUEO

Mm No

Ed bi 7 DD Uo Co 00 i ho

oer REERDR

E Ge Wes M 26

Puk Jd adt Puck Vis pen dk Peck Pm Pm þardd band rk prA Jar 5, prak DNNRNDO

A t Funk J Pak pre duk Pk S) 4 D S B ERR

1000 160,c0bzG arb.-W. Gum.‘ 500 |138,C0G ar.rt. Brükb. c.| 600 187,75G do. St.-Pr. 1000/500/44 00G do. Bergwerk do. 1000 [68,C0bz G Harp. Brgb.-Gf. 500 1151,25 bzG do. do. ult. Spt.| 1000 [140,70bzG | Hartm. Mschfbr. 140,50à140,75 bz | Harzer Eisenw. c. 600 [174,25 b:B do. St.-Pr. 1000/500]101,00G Ei Eas

p N Di

F E F F F E T E E E E E E E E E E REE E

1A pmk 1m prak jrnd jed ruck rab derd pk jed do Pk Put pem dre pet jmd jk Jud jdk P jene jr Pr Jum jb brn jmd dunnò prdd jeh dark drndk puck jem pur þ J chY pmk jed J bf J J J J 4 fd Junk 2] pred =Y =J U uk fd fd

Ì p

p

d Loo MOOLO

O ©1890

pre p

E = ck O

00

O a pre | oel S8 S E

park pu

Zl

do.

do. 100/3 S obne i E. 34

pad

—_ p 00 00 R T O D I I LO

o

1500 |509,00B emmoorPrtl.C 1000 172,50 erbrand u 1000 1386,00B ibern. Bgw t 600 164 50bzG do. pr. ult.Sepvt 1000 1128,00G Tdebrand, Mh. 500 |—,— ochdahl Bergw.| 1000 |123,00G öst. Farbwrk. |: 400 1389,00 bi G örderhütte alte 300 1205 90B do. conv. 600 [120,50G do. St.-Pr. 600 [194 00G E Wagenb.

Fd pad bia pes jmd pin Joik bauk denk juni J pa pt: (A det dens ues due bk ln, daa. feeok. Jae, uned die (dna, pack bum Jed pen Jae dank fab L L

00 00 00 4 O0 v

wr

pu d9

D wi e) 0% | 0-20 co

S

“16 6 ck Eck D Pr

05 uw G S°| |

Frek Pad Jauch

79,75G 121,00G 140/10G

fuy do

S min bund [e]

Sia —a-a aaa aa I mi nmoc

eits

P P f C E e E E n P S a 1E E 1fa 0E DEm V 1E M 1E V P Pr U D p

GWINIAOORNA

pk pat KCKEL) ZoSEi

141,006 G 53,25 bzG 113,60B

190 00G 93,00G 90,25 bz 45,90G 111,25G 69.50 Ly 230,00G

17,00bz G

110.00bz 21,50 bz 97,50G

e

R 0 v A pu dD þA t a] | un ita aas I u O V P f P R P V Il 16 P Il I I P P P P P A b P O f 1 ck V M

D O |mmS|

600 1127 60G üttenh. Spinn. 56,25 bz G ugo Bergwerk . 500 [162,60bzG owrazl.Steins 119,00G íInt.Baug. StPr 93 50G Jeserich, SlEpbit, t11,40B Kaliw., Aschersl. 430,00G Kapler Maschin. e182 50G Kattowitz.Brgwo. 71,50 bz Kaufm. Knstdr. 194,00B Kette, Dpf.Elb\{ 230,25G Kevling u. Thom —_,— Köblmnn. Stärke 94, 25G Köln. Bergw. . S Köln-Müsen. B. 136,60bzG do. do. conv. 130,09e bzB | König Wilh. cv. 136 00G do. do. St.-Pr. 126 00G König. Marienh. 71,00et. bz B | Königszelt, Przll. 114306z | Körbisborf. Zu. 116 10à114,50bz | Kurfürstend.-Gf. 300 1117,50 bzB Lauchhammer . 300 112 50G do. conv. 600 |¡—,— Laurahütte . 600 [88,70 bz do. pr.ult. Sept 900/30c 1109.25 G Leopoldsgrube . . 67,590G Leopoldshall . 134,50G do. do. St.-Pr. 156,60bzG | Lihterf. Bauver. 97,00G Ludw.Löwe& Co. 131,00B Louise Tiefbau cv. 192 50bzG do. do. fS fbr 78,75 bzB Mrk. Mafî 132,10G Mrk.-Westf.Bw 106,20 bz Magd. Allg. Gas| 44 E do. Baubank 22,00G do. Bergwerk 115,00 bz do. Straßenb. 167,00 bz are, oute d 85,00bzB Marienh. - Ko 116,75 bz E Bergb.

erd C tbe. N

1000—750/121,60G Berl.Hot.G.Part. a :1. 7 |500 u. 200/1090'25G Lf. o. Charl. Pfb 300 1171,00G do. do. 1890 44 500—200 [100,25G s j g Elek Werk; 300 1115,00G Berl. Neust. A 500 |105,50G do. Gub.Hutfbr. 250 Frs. |142,00B Boch.Gußst. aù 101,106 do. Holz-Compt 600 1106,10G Buder. Eisw. (102 103,00B k1.f. ot.Kaiserh. 15900 |—,— Centr.Hot. “(10s) 95,50G Î “s mmG. abg.

p is O 7! O

S |

IIIIck2]| o]

oo0

pa E S

J =Y brd J bnd ©

prak M 99 A O I D D p o

p y bund p

—AM—YIOODCo ot

O WNND Od

p O

cho

S LI=IVO bo 00 D

pk js

N

pk [ay p

Wo

i N jd 0. pu =-

Ard A A brd a,

[R

O D 00 I] bei Wt

600 1118,50G Deff. Gas (195 do. Jutespinnerei 500 |—,— Don. Dmpf\ch{.y8 do. Lagerhof . 600 1124,00b:G do. von 1886 do. do. St.-Pr. 300 1100,30G Donnersmardh. . —_,— do. Mas.-Bau | 8300 98 20 bz Ee uon C0 110,00B do. Neuend. Sp.

E erf.Far 5 103,10 bs G do. fabr. | 300 110,008 | Erdmannsd.Spin. 102 75G 0: Spedt Ber |

V 16ck fa Q E N

Medlerb B. 40% Medckl. Hyp.-Bank) [—,— Mein. Hp.B. 50%! 116,00 bz; G Mitteld. Kreditbk.!

—— do. pr. ult. Sept,| | 1900 [105;10bzG | Nat.-B. f. Dts(l.| 10 | | 73! 3000 [134,25 bz do. pr. ult. Sept | do o L me do. preult Set A g 20D by ( Micbersädf, Bank! 54 s | 300

—,— 0. pr. ult. Sey 0bz | Norddeutihe Bk.| 12 500ABco.|— ,— R Pferdeb.

do. ITT. IV. neue 101,408G | §o. Makler-Ver.| 10 | 11 | 1000 [129,60G Nordd.Gr 74/0 do. V. VI. neue 13000150 101,40bzG do. Prod. u.Hnd.| — | —| 300 |—,— Oberlausiger Br. 6 600 E Fes E A

wi

Li ani

t j E S

O M M N D O

hd pr

J J dd prd J «J d

I] o N v

[ay

Q M A 3 2 A i O O 00 Ill w] org] as

jd

D S A A

D J N wod I O D I

110,25à109 80bz4 | Erin,Gewerk\ch. 102,50B Ÿ E Wilm.Tecr 99,25G T Berzelius Brgro.

1C0,00G EIL.f. 0 R Mas E E Bismarckhütte . 101,80 bz G E A BoNDaw, .Vz.C 104 75G um. Gußst. 102,60@ FI.f, do. pr. ult. Spt —,— Bonif.Ver.Bgw. 1092,60G Borussia-Brgw. 100,70 bz Bela Kohl 101,00G St.- -Pr —,— do Iute-Srin. 103,00G Bredawtr Zucker 820 |101/90bz L Brecft u.Co.Wll.'11 1000—100|—,— D Bresl.W.F-Linke/12 5000—200 E e Bresl. Oelfabrik. 4? 1200 d do. 12 1000—500/100 5 50bGtI.f, i Brüxer Kohlenw.| 7 3000—200/100,60G Bußke&Co.Met.|10 1000 199, 50G Cafiel Federstahl| 8 500 u. 200|—,— E Chemn. Werkzg./10 1000 u. 500 101,256 Bkl. f. Commern. Bgw. 5000—500| — / do. do. conv. 1000 103,00B M Concordia Brgb.| — 10006 u. 500/103,00& E Confolid. Stalk. 11 €00 1[105,00b1G E Courl Bergwork. .

Ÿ Dannenbaum fl. S 122450br | Danz. 225,40à24,50b1 do. t 73 Aft.

FEFFEERFEEEZEREE

J jdk J pr pk

do. I.rz.1

wr

100,40B Frift &Rßm (105)

Raa NEE wi

O E

1000 191,25G rankf. Brauerei 600 1191,10bzG cle enk.Gußfthl. 144,00B elistoffverein . .| 8 1000 [70,00bzG | Glüdauf 106 00 bzB ellft.-Fb.WIdh./15 1000 |—,— do. conv. . 1695,00bzG Grepp. Werke cv. 90,50B Berichtigung. (Amtlihe Course.) Gestern: | Gr.-Lihtf. T.-G. 118,50 bz Wechsel a. Warschau 216,75bz, Railw. Oreg. u. | Gumf.Schwanitz 115,00 bz Nav.-Bds. 94,00G. Meininger Pr. «Pfdbr. 127,30G. | Hagen. Gußst. cv. 115,80à 25bz | Bank f. orient. Eis. 97,50bzG. alle Maschinfb. 1000 176,50G einrich8hall 180/300 17 7,50G eff.-Rhein.Bw. 600 [110 25G arlsr.-Drl. E. 500 177,00G König Wilh.Bw. 1000/600 E 7 das Rènigeb, Ö DEEN 106,50 . nt n. 200 136208 Nichtamtliche Courfe. Ah 1 600 [85,50 bz G i gangen] „Tuchf.cv. 600 |232.00b1G Fouds und Pfandbriefe. JIosthl. Pap 300 |[87,00B 3.Tm. Stücte zu Literteld, Gas-, 300 197,00b Altonaer eta . 7 |5000—500]94,20B Wafss.-u.T.-G 300 1245,90 Charlottenb. do. 5000—100 101, 25bzG Lindener Brauer. 500 1172,00B Cottbuser v 690.13 10 Lothrin E bo 300 52, 50G Duisburger do. |3 Masch. 53,50 bz G esheimer do. Mech. Wb. Zittau 75,75G ainzer do. Medckl. Mas. cv. 108,00G do. do. Moöbeltrges. neue 120,00B Magdeb.v.91 do. Möll.u.Hlb.Stet 196,00 ebzG | Mannheimer do. Münch. Braußh. c. 53,00G Regensburg. do. do. do.Vorzg. Akt. 1000 167,50bz G Spandau v.91 do. Niederl. Kohlnw. 96,00bzG Weimaris(he do. Nienburg, Eisen. 1000 Wiesbaden. do. Nürnbg. Brauer. 2000 /400 225 ,00B Pans Pu Tine Oranienb. Tan 1000 |94,25B do. 0. do. do. St.- 1000 |111,00B Bern. Cant.-Anl. Poigd.Straß k 600 |81,00bzG Oesterr.-Ung. 4 otsd.Straßenb. 1200/600/99,40 bz Pfälz. Hyp.-Pfdb do. conv. 600 [57 50B Ratb. Opt. Fabr. 1000 |89,75G Eisenbahn - Stamm- u. Stamm-Prior.-Aktien. | RauGw. Walter 1500 197,00G 5 [S | Tame Rh.-Westf. Ind. 1000 [110,75 bzG Dissbende pro Bf-[8. Rosto. SHiffb. 110,60à,40à,50bz | Brünn.Lokalbahn| 5} oi v4 L IORB 73 N Sä f G bergbahn Sä

lf. 1000 112.006 - | Gais ) ‘Näh Se 300 (64506; G |[ Paul. NRp.SLP| — i‘Dpfc Prf.

|%| N | o] 050 | V3 tS

r OD-I

p

E | ck

O N O M P

Let A il 1.7 3000—150/93,55G Börf.-Handels-V.| 12 134 600 |160,256zG | Oefterr. Kredit . .| 104| 104| 160 fl. P. [152,006 O) j i 2 ; en Prf:. Den, # 110 4 |3000—75 113,10G Braun\chw. Bank 55/8] 300 1104,.10G do. pr. ult. Sept | 152, 10à51,50 bj Bre 152251 504 Hibernia Bergu E erf. /9000—75 [107 50G do. Kreditbank . | Gt 300 1107,80G do. Länderb. abg.! 7 200 fl. G.|—,— lie Bergb, rz.102/ U 3000109 114,00G do. Hannov vE orp | 5} 600 1109,00tG | Oldenbg. Sp. Bk 1 300 1158,506zB | Kali-W. Ascheräl. . 7 13000—100/110,40G Brem. Bk. t. 6 6 | 600 1000 [106,258 Osnabrüdcker Bk. S 500 |—,— v. Kramsta . ers./3000—100 100,00bzG Bresl. Disk.-Bk. 33,70B Oftfries. Bk. 60%/0| i 600 |—,— Laurahütte Part. . - 10/3000—100 100,75 bzG do. Weslerb. é | 600 26 00B Petersb. Disk.-B.| 19° 250RbI.P.| —,— Louise Tiefb. (100)

s

102/00 bz ank. s 500 Frs. Ca do. zu. Pay. Be 1/2508 P Raps (iss 106 102,10b:G änif DALB. 87 51 | 200 S osener Provinz Ì 1500 E NOS ch.A d S E a „1600 |—— Pr.Gtr Bod. 50% 600 |149%6 | De Ee R i R, d 8 M E S

„A ang. 10t| 9 | 1000 [129,7 75 bz do. volle 1500 |— — Salt agePart (102

'

Gruben "do. pr. ‘ult. Sept. 130, 404129 ,90A4139, 954128 ,90 bz do. volle1891 z E u Drstnft. Zettelbank á 14. 40| 300 100 B D reer dag p.St 15 220 345,590G So SulikeihBr10 5 1 é Á Dessauer Landesb. 2 85) 300 1136,00G eihsbank … 8,81] 30900 1142,25 bz Tiele-Winkler . .|4 pr. Hyv x 1 9, Deutsche Bank . .| 10 |10| 600 [i145 90 bz Roftcecker Bank . 15| 600 162,50bzB Westeregeln Alk. .|5 E 20. | .| 00 c do. pr. ult. Sept. ; j 146,40à145,75bz | Rufs.B.f. ausw. H. 2 7 |250RbIl.P 168,80 bz Westf.Grbvy. P.-O!5 o o Dt.Gff. Hahn 50%| 11 | 8 | 300 1112, E do. pr. ult. Sept 68,50à,40bz | Zoolog. Garten .|5

Deutsche Eisenbahn-Stamm-Aktie ¿ Ndfchl.- Mrk. gar. 300 A 100 80 bz Durx-Bodenb 71 T2174 1889| rx 4 O Ostpr. Südbahn 1a 3 t 600 4 76,10bz s m S t] 12414 | da js 63 80 bz G ec adi O 40a, (208, bort à à,25 bz Ga St.-Pr.Lt.A.B| 74 1245 98,80 | j P aL.Garl® ‘ 174500 BeimtrGen T 300 |10210B p. ult Sept 5 33 50G Werrabaÿn. ; i 200% [74006 L 4 24 104,50B do. p. ult, Sept. 73,90 by S u Sisb. 2,7

Ink I I 00 I If I J J P rk jt Pre Pdk Pk 1rd f Pr D) P Pi A O P i p L A A A O A A j A R I A P

S S M D DeEA L duk Jiede find 1d fiel dick Jud fett Jd pad hard Jus j-d jocs ded pa 5 inS E T b pi PRPA Pes Ii I Prk fert Puck D I t I Pert ad fork 1 Jr Prik Prt Park Pot Punk jak funk J J J bend J} bk D) A jd 4 I J

E” C if —_ J

99'00G 227,09B 202,50G 118,75G 308,00B 94,00B 10,50 bz 65,00G 412,00G 64,75G

OO

Nano w- a L)

S 1D (S 1° 1D. Pas Usa Us. (Sis tf CIT tS C (sin af 1a d 1a Is. 1Pt. 0a An 1 1h 1m (fan 1h 1 Uan 1h CIT If Em t 16ck R f 1j 1 C Hs Me gf H Mia tf f M fa fa f N C M f U E C 1. (f V j 1

preak

Go

R

O

po “

«t t t

0 O F R

f pk park Co dD

T5 0 |

pad pad bank C5 O 6 1 16ck 16 16 Ul V 1 1a O A 1 1E VE C V V IEA V Sj V VES m f Wfa Df OEr- M if fn 1E En m En Pr. E P (Er R

mk bund pam denk pt bk pk jmd unk ju Jrrck part ded pmk rek dre pk park prr dret rc dd pem jc perdk Jack prak jo purdk P jed und pk part pel pet prek pk pad pk pack dd pur pra pre pin (ek park D pu pre pak jun dek pru dr dk jed dek Pak (uad ck prr Junk jundk und dund jed juerk rad

o

med rent rah pre ermd pen park

D v en p

[mo

9

ao l |

O dek prnn 15ck ps

- A 0009

59,00bz G 200 fl.161,00 bz G

1000 1188,00G | 1500 /280,00B 500 |—,— 390 |—,— 1000 1130,00 bz 300 50, 590G 300 |—,— 300 195,00G 300 113,00G 1200 |71,00bz G 500/1000|85,00 G 300 |75,10G 600 132,10G 300 [81 00B 15000/200|87,50B 300 172,50bGtI.f. 300/1000/37,00G 300 183,50G 600 175,25G 1000 150 300 600 1000 1000

1 AONON

qn r — ¡p

O

Fd pi J J Pt jet rk J Pk ft f Perrd fr Puk Jrr jk QO CO

o.

In il n 1 jens bb Pud e 1b Pk fe f j F P J Jd O J [rk Jf

bd park J ded dend O0 O0

E E R S

bak pak pk fark pk d pk pr nl 4 A A d A —J J bad ck L, d

l jmd Be P P P E P P E E n E P C E Pr Ex M Um P E WP Un Em G: O Un Um Dm 1e 1E Pm Of O f i CIT E Df 1E f O En 1E E I E DE U UEm E Em U U N E IP

bo 29 E

o | O

o 0 J

[ay OO d

125,50G .u Arm. 120,75G Wb. Ss 152,10G erni. Bw. 76,00G Mend. u. n: 136,50G do. do. St.- 96,00bz G Miru.Genest. 157,50G MsöUlluH[Ib. St-P 75,75B Neue Brl.O 86 0B Neufdt. Metallw. 300 |64; ‘00bz Nee D E: eu / DanenT: 64, 80a63. ,60bz | Nolte,N.Gas-G. 1000/800[120,25bz | Ndd. Giow. 1000 |—,— 600 151,90bz 1000 1143,60G

Ss K E

¿E . S. Def

, S auer Gas. s T . F. M. is os E lde Bauges. M 99a,4U bg “E 2e E e-Spin. 1: E a zus E o. iegelgls. i S 75,00G 4 do. ontdbren

[s ©jSCi

unt Q Jank Junk pk Jr der des red pk pn pu pu pn denk pre pee dend jed pk pad jdk jed pad pre prak pmk per

E E S-M

J joud 4 J park juni J a îr4 dund fund fend Punk jor ok CI) C) J prr 2] dk Pre Puck 1J pur Pun Jerk dund (F) fend fart J J per Jurrk furt pur J fr 2 Junk Pak Fnd Jork (far: Lenk Sen Puck Jud J Jed end Pud Pud 3 Jra Femd (ia I Jr Jud Jerk

I 15] N

4 4 L Er

efi fin “ . . M N

hund

do. p. ult. Sept.

105à104 1 Eutin-Lüb.St.-A. 04,104 40 bz

(51,0) by G Ausländische dr gege nud Stamm-Prior.-Aktien.

J] A J b 00 J

1

L7| L E

. . 88.00 bz 2

11 do L S. [102,70bz J Dounerzak Hütte

8125b¡G | Albrechtsbahn .| wo f Fe 7 | 200 fl. S. 136,25b1 e 12342240 bz Oft. 123, cka 40bz : Do Lrt T | 54

Lian

=S SSS88 SK KKKKK

KK

I Lai Eta Laie ae e Eta p Ea

J jd =J O

[co]

2% Auffig-Teplig - .| 184 abg. a: 300 fl &.W. 414 1,0064 € | 445 | 1.1 | 200 fl. P, 170,60 | dodo prult Spt ibed-Büchen - 148,25 bz do. p. ult. Sept. 10fa107 50bz «t 45 L 200 fl. S, [—, Du Gau-Ges. o. p. ult. Sept. T Eis 10à148,10a,25b4 | Böhm. Vetbab Ttl 7415 11.1.7 | 200 fl. d. W. |— Düss Drbt.-Ind. Mainz Ludiwigsh 610 4 E U gè2: P. ult S bil 54 | 11 | 200 fl. S. |ch— Dün Sag, téhrader D. 94] 1044 | 1.1 | 8300 fl. P dec 99bz DuxerKo Marienb Mlaroka j §00 4 [56,70 bz do. p. ult. Sep 20 Raab - Oedenburg 200 fl. S ev. 1000 [117,00bz do. p. ult. Sept. 57,10456,75 by | Gafat-Agram « .| 5 | 5 [6 [11.7] | 300,0. G 8082044298,60H Reichenb. s Dynamite Teuf e S

o puk prak prak gund jmd park ja unk

Laa ani

B eee

(a und Pak Pud Park J dank J pack js i pad A A funk S) 1 Pk 1a A Pn ak P Jerk J J J J Pk jk N I 4 N I A

E S-SD

J dd O 5

ta 14 pra ju

o 3 wol IalIgeoollllailIlIESaSl Ie oel ll lælo

Br pk 1nd prt pk Pk Denk dk P pk dk dmck P pt prt P P p pk jn pk pk pk A L

prak . [N

G “I

{| +4] 11 aile Pull L 200 fl, G. M. do. pr. ult. Spt, 136à137à136 bz

E ec S E n O I E ier L M 9 O T E L L LLLT L, E L

1891 / 227 p. 13 (Deutscher Reichsanzeiger, Sat, 26 Sep 1891 18:00:01 GMT) scan diff