1891 / 227 p. 13 (Deutscher Reichsanzeiger) scan diff

| pp

Mainz-Ludwigsh. v. 1881; i 1000—500 M i Oeft. Nordwestb. gar. . Medl. Arn BA 5000—500 M do. do. Spr Oberschles. Lit. B... [LL 300 „« Z do. do. Lt B.(Elbeth.) do. Tät. E.. 3000—300 M Ostsau-Friedl L

do (Nrd\<l. Zwgb.) 39000—300 . Stargard-Posen 4. 300 n. 150 üdbahn . ; 1500—300 A FY. E 1500—300 „Æ 600 A Südösterr. B, (Lomb)

j 1000 u. 500 Æ do. do. neue . Wetmar-Geraer ; 500—50 M do. do. Gold. gar. Werrabahn 1884-—86 . L 1500—300 M do. do. Gold)! Wismar-Carow [L]. 500 u 100 4A s Ung.-Gal. Verb.- gar.

Albrehtsbahn gar. „jb Ld. 11 200 Ix: Ungar. Nordostbabn gar.

ma

h n 2/1 j B Esens LAEgoR 1 : Güdöfter. ( Fen 2/6] ‘/s [4 | 11 | 500 Fre. [45,40by Weiéhselbahn. . .| 5 | [5 [1.4 1 [1000—100Rbl.P.|69,90G E e GIAD 4 L l O E Sh

5 1895 6 é : Gat dds 2 1896/6 1.1. nag Gali. (ur 5 na S Po e 2A Schweiz. Nrdostb.| 6 | 64 | 11 | „*>% Frs. s 188, oi do. 125 Rbl.

1898/6 2000 f. Dol. br do SbPr| d! 6 [411.7 | 500 Frs o «A, M. : 200 a: siaos e E . | j «A, . ¿aa do. e 1939/5 [1 Baltise E 125 Rbl. M. 98 50G A Tls 30 | 3. Sc<hweiz. Unionb.| 5 | 4}/4 | 1.1 500 125 Rbl. —_—,— . p.

rs. e Ghicago-Burlington . . ./4 |1.5. —,— Donegbah 9902 do. p. ult. Sept. A 85,70à86,10à85,70b4 Denver Rio Grande . 4 1.1. 008 |[783061G L A Tr u 140 t), as 129A28,60bs | gestsizil.St.-Akt.| 4 | 344 | 11 | 50 Lire |—— Z 125 Rbl. M. 167,90bzB fu TL/55 | 200 |

A en en

do

; Deuts 122,80 bz Altd.-Colb.St.Pr| 4i! 44/:| 4i| 1.4 | —,— 12500—500 Lire [92, 50G Bresl.Wrs\<{. do. | 1,8! 11/1 5j 92 70à,50bz Drt. Gron.E. do. 200 Frs. 62,00 bz Marienb.ML. do. | | | |

0 gus S n

E ; <e Eisenbahu-Stamm- Prioritäten, 71 00G Moskan-Brefi gr. 125 Rbl. M. [129,50bz do. p. ult. Sept.

Manitoba (St. Paul M.) 44 1.1. s |9525b Rufs.Gr.Eisb.gar. Northern-Pacific L. . . ./6 |L.1. 113,60G neE S A do. IT. . 6 1.4. 109'60 bz bo, “bo, Dle

do. do. Gld.-O. gr do. L 2 6. E do. p. ult. Sept. 00 Ò db Böhm, ‘Nordb. Gold-Pr./4 |L.1. 3000—300 do. Eisenb.Silb. Anl. Railw.Oreg. u Nav Bbs. 6. 94,00B Wur D Lene O R M E guttic-Ambues 500 f 19,10 by A “E Buschtêhrad. (Gold) Obl. R 4.10| 1000 u. 500 « [101,40G Vorarlberger St. Joaquin Vall ; —,— | Warschau-Wiener 60 Rbl. P. i Luxemb. Pr. Hnr.| 2,30 | 500 Frs. 48 60 b¿ G Saalbahn : Dux-Bodenbach L 500—100 «e |—,— South. Pacif. ofCaliforn.|6 |1.4. 109,70B do. p. ult. Sept. 214,10a, 50et.A12 ,90bz do. p. ult. Sept. 48,5Cà,80à,70bz | Weim.-Gera do.

d L 100 N Lo 6 Wi e ' Daltishe 5 18 Ark. u. Tex0s L, G00 180,006 Dher lh F. 10 T T7 1000 TIOL 9061

do. M 1511 1500 u. 300 « |—,— Brest-Grajewo 5 St. Louis u. S. Francisco|8 |1.1. 105 50B S ILEN: Sd.| © | 0 d Silb. 4 L : / d do. ; 8 L estorff Salzw. 7 1500 |110,75B do.Gisenb.-Bed. 1.1| 600 158,25bz Eisenbahn - Ee teN und Obligationen. E e E58 20D Groß. Ruf. Eisenb. gar. L0G gr. F F Me 0E Els ‘1 1000/5000|174 00G | do.Œ.-J.Car.H. 14 1 1000 |121,50bzG C ERC d

3 Gold-Pr./4 1.1. . 98,75G Jvangor.-Dombrowogar. 44/1. 198,50 bz G j Judustrie-Aktien. erf. Farbenfb.|15 [17 i, Dux-Prag Ge Oblig. . 5 E 105,30bz G AoRow-Moroneis bl./4 88,50 bz Aachen-Maftricht“ 99,00G # (Divibende ift event. für 1889/90 resp, 1890/91 angegeben.) EiSenilerB Ps. 63 oes O E L bar] Ee 7 et Set 85 60h) G ae ail ada (11. E E Eli. Westb. Gold ftrfr. (4 97,60et. bz B 1889/4 90,10G ' Ana aiide Eisenbahn . E on 1000 [98.106 Cn «Gef. ‘conv. f 3 300 [68 75bz G Bank-Aktien. i 1000 |—,— Div. prs 1889 1896 |Zf. Z.T. Stüi@>e zu

83,25 bz 2 99/40G Karet-Chart -Asowo Obl. 4 89,40 bz do. kleine 84/00 bz A id [1000| gç.|Zind-/Stüte zu] öther M 4 3,7 ( h A Pee 1880/1 8f.| t onrb. Gummi 300 176,90G au>\< Mas -— 6 do, uf:80 4 27 20G ? LOE Dage Gotthardbahn 4 | E j 1000/ 600/67 50et. bz G | Phön.Bw. Lit&| 6 6 : 600 |88'50G Erf. Bnk. 66%/| 7 | 62/4 |1.1| 300 |—,— 600 |99,00bzB | Kieler Bk 60/12 | 944 |L1| 600 |——

101,40G M 97,50G 30.60 bz do. IV. Seri 10140G V ag rug O rau E Ger ranz Jofefb. Silber-Pr. 4 82.60G Losowo-Sewastopol . 96.7 Eisenb.-OÏ 54,0 Ÿ r. Moabit 40.0064 reund Mold O {Der Io I : firhen-Barcs gar. .|: rEE Mogeo- Jaroslaw e 1000—100 Rbl. P. 6806 E E ias n ine 1E J (s O 135 00 risc&Rohm.e 000 |50.00G Pluto Sieinkblb.| 3 25 po 0c [166,70 Prenß. Leibi eo] 0 1 Die liz.Garl Ludwigb.1881/| 85,00 Mosco-Kurs?k 1000 u. 500 A |—— do. ‘“Mittelm.-ObT. strfr. 83506 G 600 1236 00G Gaggenau Éisen. 1000 |50,00G Pluto Steinkblb. 3 2% 1600/800|166,70 Bz Bres: Leibh. cv./10 | 8 14 |1. | A0 do. do. 1890 j 31,70G Mosco-Rjäsan gar. . 90,50bz G König Wilh. I. Niederl. 100 50et beG 600 110,00bzG | Gelsenfr<.Bgw. 1900/ 800|153,00 bz do. do. St.-Pr.| 5 25 169,80 bz ealcreditbank . | S4 2 4 1. 37,00 bz Kaiser Ferdin. Nordbabn 5 1:5. s Mosco-Smolensf gar. . 99;10bz do. do. 100,50et. bj G O S 4 N L SOr, o U | DORL 8 8G | Suhs, Beikaer 4 (T1 600 [e t 15. E do, 91'306. Oeste de Minas ¿T 10K 600 1138,00B do. kleine 750 [71,7561 B avensb. Spinn. |104 81 130,00G Schwrzb.B40°/0| 7H 8 4] 500 |—,— Kashau-Odb.Gid.-Pr 89 . |95,70B —— Portugiesische Eisnb.1886 2000 u. 400 M (61/50 1000 |30,00G do. Stamm-Pr. 1500 (95,,0G | Rednh.S.P. LtA| 7 |— 382%B O | Vereinsbk. Berl. 0 10 4 | f E “r 95,75G Ri E 38,106; G do. do. 1889 2000 u. 400 A [57,00 bz : | P I S 109, q ene $00 195/506 _| Mhein.-N} Bw. 54 74 E do Gi M A L j 78'40G [AETMorczandE aar, 99'00G Sard DEL ftfr gar. L Il. 2500-500 Frs |79 00 E. A Bfefferberg . 1000 [123 .00B Germ. Vorz.-Akt 500 |74,75 bz G Rhein. Antracit . 44 ban 29,700 Obligationen industrieller Desellschaftexn. Kronprinz Rudolfsbahn ./4 |1.4. : . S, [79,80bzG Rybindt-Balogope e 39,70bz o. kleine 500 Frs. [79.00bz E SchönbSl. 300 1207, 50B Gerreshm. Gl8b. 1000 |113,80G Rhein. Sthlwrk. 140,00bzB aen: Gei f 99 25B do. L Em. 86/60 G | S&meh. Gentralb. 1880 1000 Frs. [102,00G : Sgultheiß . E E E T TENN N $8,25G Rosi. Bek -W./ 5 3110G | Bl Wi Bdrr103 12/14 10 E Fl.f. erg-Czernowißt strfr 5, . S. 7,709 - : : ; ,0 a . Bg. , enk. ' r Dre 1UD) U g-Cz vi E, E Ce SHuta Iwanowo gar. 100,00G do. do. 1883 1000 Frs, 162,00G Spand. Berg : 5 600 1115,75 bzG do. Zu>erfabr. 62,75G Dtsch. Asph. rz.105/4è 2 Mährische Graubtbn, [5 1L3, . S. —,— Südwestbabn gar. . 0e |EUSA Pee E Mähr.-S{hles. Centralb. fr.| 76,40G Transkaukasishe Obl. gar. Bs Ung.Staatsb.gar.'3 1.3, : 83,70B do. do. kleine do. gar.v.1 ; $1,30G An ees gar. do. ; 79,10 bg do. kleine Ergänzungsneg g. : | i; 80,90bz B Warshau-Wienee 10er hog. Neus. I. I S; 104,90G 0 4 . . « Oer4 : do. Gold. 5. i 98,75bz : Ter 4 ; l Lokalbahn-Obl. , 10| 82,40G Wlabitarwkas Ob. ‘gar. 135 Rbl. M. 92,50 bz do. do. 1890 do. Gold- -Pr. ¿ 94,75 bz GfL.f. | Zarskoe-Selo 125 Rbl. M. 91,90B Wilbelm-Luxembg. Bahn 8

P “Puy. SE [4È| vers<./3000—100|—,— Dt.Genoffens<b 7 600 120,00bzB Sächsische Bart. 5/68 600 116,50& E “enl 8904 2 Dtsh.Grundshb El 6 63 84 1000 1114,75G S Bk-V.| 5 6 | 450 1106,10bzG 4 E Be Ri M "ai Deutsche R AgRD S I do. & do. Sir ä A U E D 20G Dt.Hyp.-Bk. 602% ét 6è| 600 |111,30G Séles. Bank-V. .| 7 |3000—300/111,10G E Wiesb. Kron.| 34 o. Commun. —5 as Deutsche Nat.-Bk.| 51] 51! 600 |—,— Südd. Bod.-Kred. Aa 6}| 600 Anilin-Akt.-Gesf. 1s 8.5. 8.Zia, Etide zu o S{les. Bodenkrd. Diskonto - Komm.| 14 | 11 600 1173,7068z3B | Ungar. Kreditbk. . 200 fl, A.-G.f.Bauausf.| Anh.-Defs. Pfdbr. 4 [1.1.7 7 13000—200{100,00 bz G do. do. rz.110 do. pr. ult. Sept. 174,50à73,10à,40bz | do. pr. ult. Sept. | Arler Drt «Cem. : Braunrnshw- Hann. 4 eris. 5000—200/100,00 bz do. do. Dortmd. Bank-V. ) 300 [102 60B Vr-B. T 11F| 11 |1200.4Bco. Admiralsgartenb| 4 N E do. u 1.1.7 /5000—200 91,75 bz G do. do. F [1.1 | Dresdener Bank . 10 600 1133 90bz Wars<.Komm.B.| 9 |10 250MILP / Alg. Electr.-G\.|10 Dts@. O | do. do. [1.4.10 do. pr. ult. Sept 134a433,60bz | Warsch. Disk.-B.| 83 8,9/250RbL.Þ. ; ( Anl. Cnt. Guan. 124 ; : Stett. Nat.Hp. gr ¿L Dresdener Bk .-V. 1000 1111,00G Weimar. Bank cv. 85/1 300 2 2 g r.ult.Sept. | do. do. rz.110 3000—150|102,25bz do. Kr.-Anst.fI.uH 300 |—— Westfälishe Bank sl fl 450 |—, Aplerbe> Steink. 124 | : do. do. rz.110 3000—200 2 10G ffen. Kred.-Anít. 600 115,80G Wien. Bankverein 100 fl. i Archimedes 110 | T H L 104,10 bz do. do. rz.100 Geraer Bank 600 159,00tz do. pr. ult. Sept i Arenbg. Bergbau| 30 | N 4 W E S Bou Bre: Saar s E 2e ate eo 84| 8334| 200 fl. |—,— Barop Walzw. .|13 3 2 6 : 0 bz o. pr t —— -7 (3000300 97, 00G Goth. Grndkr.-B. 600 |78 30G Württ. Bk.-Anst., 7 Tab 7H 600 E Bars BesNeust 7 3000—300/95,25G do. do. neue 40% 600 190,02G Württ. Vereinsb.| U 7 71 600 J, do. Humboldth. 50G Bauk - Aktien. amb. Komm. -B. 200ÆBco.|—,— Kais. Wilh. _|3000—300 91,80G (Kinstermin 1.1. zu €°/%, ausgenommen Reih3bank: 6 /, %/, 1,1, b. Hyp.-Bk. 80/6 750 —_,— Obligationen von Vaunken. L 0. 100 ,25bzB u. 1.7., und Rofto>er Bank 4°/, 1.3.) amov. Bank. . 750 [110,.10G Bank. f.Oriental. Eisenb. . 1441.1. 7. [97,60G 2 es M E Df. Grds, N eris 3000—100 L l G Ga E lind 1889/1890] Stüde zu 4 4 R 1000 O Obligationen industrieller Sesellschafteu. L M Br. A Omn Gs. : E Diskontog | o. pr. ult. Sep 92,25 L A : Did G.Hyb.IV-VI, 6 ver in (8000—300 111, n us 0 abgeit. (6 54 1000 |99,50G #öln. WeGslerbk 600 197,00G Allg.El.-G. rz.100 4 Le L “10 1000—-500/96,40B v: Ba-A. Ges 000 , and.- | E A7 s . 4 o | / i 4 do. cv./4 11.4. 10 300 101,30bzG do. eda _- ; Selle Br } 67501191 cal S HLOIN “Sol E S A

do. do. 93,10G Amsterdam. Bank| $ 1150,00G L redit-Anst. Dresd.Baub. Obl. 34 92,60G Anglo-DeutscheB.| E t ass B. f D Hyp. Bde, —,— Antw. Centralbk. , 1108,60G Luxembrg. Intern. E s Ï 9285 bz SA ifi L cv. Magdeb. Bank-V. 2,25 by u.W. cv. Magdeb. Priv.-B. M E 125 B.f.Spritu. Prod. Maklerbank. | 100,2 25bzG Barm. Bankver. . | 93 40G Baseler Bankver. Meininger | 100, 80bzG Bayer. andelsb. do. Präm.- -Pfb.| M 127,30G Berg.-Märk. Bk, Nordd. Grdkr. cv. : 300[101,00bz G Brg M? Ind. Ges Nürnb. Vereinsbk. | 1100,50G Berliner Bank. Pom. Hpb.I.rz. m 13 50 —,— Berl. Kafsenverein 00

47 10 bz 112. 20G 106,30 bz 2250G 110 1,20 bz

103,0 00G 90,30 bj

KR

3000—100Rbl.P.[7640B Ir f. | © do. v. ult. Sept 4 3000u.1000RbL.P|76.40B Zur. Spl.cv. Wb.

76à795,75 bz do. m.V.90-91

A e

ToN D NRoS R A A =Y O0 J juá =Y

wi

o f banden. N

200 Frs. —_—,— Medlbg.Südb.do.

P E A L E ai m e t ge S

ba tk tund pad pri Pr Para pu Pl P ld P p P A A A Peel gad pack O0

O d fu jf Ca E Fd jf ra Jen jf 1 drk 1 Cor D L

1.1 1.3.9 11 1.4 1.1.7 Ital. Mittelmeer 1 7 11 1,1 1.1 1.1 S Sr d

had AnouOER S9 O Q

:

(ace SESSESSSE KKKKKKK

[) N

mm

1 i f D Pa Fa

M o a} pundk J pack i

R ERRE

2e SS kk

S aaa S8 @

| Io]

J Q J C07 f Jank Pank park

O

hum Cv _ O0

d

N If N if ed D D

co E E E I jed dark Punk J C ink Jd J fre fok dank

ooo Es

e Ge E was

ped Go I m Fut LI Fd O Ls ard Jer

brd jmd pen rend park park pt prak 9

E E O Or

J bard pan prak jdk dck park prak O0 M ANSY duch prach

D C P fs if O D D) J I Iogeelillii

> fn 1j b (> das O O O 1E fs E Ir 5 Ul 5 16 16> DE>- 1E 1A In 1E:

pund pack J durch

300 [116,C0bzG | Glauzi ig: Zu>erf. 600 199 50G Görl. Eisenbhnb. 300 |78,50G do.Maschinenf.c. 1000 [112 25G Gr. Bel. Pfdbhn. 1000 1107.50 bz Grusonwerk . .. Hamb.Amk. P>t. 1000 190,75 bz do. pr. ult. Spt. 300 |—,— E Strßnb. 1000 1151,00 bz nn.Ba. StPr. 390/1000/226,00G pru aschnfb 1000 |—,— do. do. conv. 1500/800] ,— do. do.St.-Pr. 1000 1174,25 bzs do. do. Litt.B. 1000 |—,— Bard Dmpfsch.

E do. m 1886 625 u. 125 Rbl. M. 92 90 bz do. Nordostbahn . 825 u. 125 Rbl. M.182 00bzG Serb. Eisb.- «Dvv. Lit. A. 125 Rbl. M. |82,10et. bz G do. do. Lit. B. 1000 u. 100 Rbl. M.|/99,20 bz Sizil. Gold-Pr. steuerfrei 100 RbI. M. 99 20G Süd- NE ienishe ; 95 59 bz Feine H ; 95 69G Tecdigal (o) gar. . 95,50 bz do do. 1888

1000 Frs. 102,00G / Tivoli . 900 Frs. 102.00G D Union Gratw

900 Frs. 37,60 bzB q dd Vereins conv.

500 S 36,25 bz G 5 do. St.Pr.

500 L Victoria. 5000 u. 500 Lire 500 Lire i A Bergische . .| 5 S Fl. A Dortmunder.|26? E N Dortm. Löw.|11

1000 f. do. Union/18

500 Frs. : 2 Df (Hoefel] 9

600 |—,— Sächs. Kammg. 600 [126 00G do. do. Vorz. -Akt. 300 1219,00bzG | do. Sti>mas@©. 1000 [14250bzG | Sä<hf.Thür.Br!k. 1900 [104,75bzG | do. do. St.-Pr. 104,50bz do. Webst.-Fabr. 500 [107,20B Saline Ci 500 168,00 bz G Schäffer &Wal 600 |—,— Scwalker Gruben|13}| 300 145,25G ScheringChm.F. 18 [19 00 1128,10G Ses Be b. Zink|12 [18 300 197,10bzG do. St.- -Pr [13 [18 1000 198,75G do. p -Ctutf.! [144/105 249,50bzG do. Kohlenwerke, 0 |— 600 |126,10G do. Lein Kramíta| 7#| 400 [142,60 Schulz-Knaudt .|15 1300/600|/114,60G Se@>, Mübhlenb.| 8 800 [182.60 bz Siemens, Glasb.|12 183,10à181,90bz Spinn und Sohn| 7è| 5 | 126,90 bz SpinnRenn.uCo| 7# 11,50 bz Stadtberg. Hütte! 7 41,50 bz Staßf. Chem.Fb | 8 81,40G St-Brd.Prtl.C.| 7 102,06B Stett.Ch. Didier|25 133,75G do.(n.)Dampf. G.|10 150 10G do. Straßenbhn.| 2 150,90à,10biz | do. Vulkan B. .| 09 do. do. St.- -Pr.| 5 Stolberger Zink 22 do. St.-Pr.| 7F ThaleEis.St.-P.|14 25,006: G ThüringerSalin. 46,50bzG | do. Ndl.u.St.-F. 159,60 bz aiten Df. 67,590G nag f u.Mun. 109,00 bz Union, Chem. Fb. 29,25 bz B U. d. Lind. „Bauv. 11350B Veloce, It. Dpfg. 57e | Bu Köln-Rottw. 35,75 er. Hnfs<l.Fbr. 108 00B Vikt.-Spei.-G.| 122,60bzG | Voigt u. Winde .! 91,25G Volpi u. S(lüt. 62,80 bz Vorw. Bielf. Sp. 111,590G Wester, Gns Alk. 10 199,50G | Westf.Drht. P. 12 S 167,75et.bB | do. Union S.-P.1 20,00 bzG Wiede Dampfm.| 40,09 bzG Wilhelmshütte 167,75bzG | Witt. Gie l 219,00G Wrede, Mälz. G.|4 76,10et. bzG | Wurmrevier . . 4

4 4 81 ,00G riedriB8ób e Br. '4 90 ‘00bzB ortl.-Cm.! s

6 |

o |

if O too

D A E R A p p p pk P P i d Pi A 4 i A A P P R O P i j Jf 1 I D C jk jf O jf ps d I

r [T4141 T1411 11405414

P T f 1 Ma 1E 16> 1D Mp 1E 1E H 1E 1E Pr 16x Ex if

144,00G Königs .Pfrdb. 105|

144.00B Ruff. Maschinfabr.!

139,90 bz

A Ju Liquidation befindlihe Gesellschaften.) : urüd

Ss Or G Bauges. f. Mittelwohnung.|300,46! N 08,00G

212.7 ©) Jn Liquidation getretene SeselsZaften we fran u C ORG gehandelt ; ift Rückzahlung erfolgt, ss bedeutet der Cours f pee e

7 E Juduftrie-Aktien.

117,00 bz (Dividende ift event. für 1889/90 resp. für 1890/91 angegeben.) —,— | S | 8 |, |Zn3.-] Dividende pro | 5 | [Zk. n Stæzu4|

143,25G Aachen-Höngen .| 0 | 4 600 129,75 bz —,— do. conv. 400 |—,— 84 75B Alfeld-Gronau .|10 110 600 [135,00G 113,00 bz Allg. Häuserbau . (5) | 300 74,00G 124; 25G Anhalt. Kohlenw. 92,00G 108 ‘00bz G | Annener Gßst. ev. 120,00B 221,50G Ascan., Chem.cv. 146,00B 91 DG Bauges. City cv. —,— do. St.-Pr. —_—— 000 105,50G do. Ostend. 122,00G Berliner Aqguar. 62,10 bz do. Cementbau 122,50bzG do. Cichorienfb. 119,00G do. Lu>nw. Wll. 68,00G do. Wkz.Sentk. —,— do. do.Vorz. Akt. 88,00G. Birkenw. Baum. I—,— Brnschwo. Pferdb. 121,50G Bresl.Br.Wies.c 14,75G Brodfabrik . 471 75bzG Carol. Brk. Offl. 150 60 bz Centr.-Baz. f. F. Chemniy. Baug. 48' '50byG do. Färb. Körn 129, 00G Contin.- Pferdeb 96,95G Cröôllwßz.Payp. cv. 110,5B Deutsche Asphalt 142,90B DtIndAG S.P. 93.00B do. Verein. Petrl. 1800/800|110,50G do. do. St.-Pr. 300 138,00 bz Eilenburg.Kattn. 1300/800/68,75 G Eppendorf Ind. . 500 1115,00bzG Frankf Bra -P

O LOOSDOODoOSo0

1.4, 1.4. L, 8 1.4 1.4. 11.7

[o -) B

bk pu und pr pk prr part bnd rk d p A | wow | o

puod

P R O O5 Lo L O O E E ER o MINOUEO

Mm No

Ed bi 7 DD Uo Co 00 i ho

oer REERDR

E Ge Wes M 26

Puk Jd adt Puck Vis pen dk Peck Pm Pm þardd band rk prA Jar 5, prak DNNRNDO

A t Funk J Pak pre duk Pk S) 4 D S B ERR

1000 160,c0bzG arb.-W. Gum.‘ 500 |138,C0G ar.rt. Brükb. c.| 600 187,75G do. St.-Pr. 1000/500/44 00G do. Bergwerk do. 1000 [68,C0bz G Harp. Brgb.-Gf. 500 1151,25 bzG do. do. ult. Spt.| 1000 [140,70bzG | Hartm. Ms<hfbr. 140,50à140,75 bz | Harzer Eisenw. c. 600 [174,25 b:B do. St.-Pr. 1000/500]101,00G Ei Eas

p N Di

F E F F F E T E E E E E E E E E E REE E

1A pmk 1m prak jrnd jed ruck rab derd pk jed do Pk Put pem dre pet jmd jk Jud jdk P jene jr Pr Jum jb brn jmd dunnò prdd jeh dark drndk puck jem pur þ J <Y pmk jed J bf J J J J 4 fd Junk 2] pred =Y =J U uk fd fd

Ì p

p

p

d Loo MOOLO

O ©1890

pre p

E = > O

00

O a pre | oel S8 S E

park pu

Zl

do.

do.

do.

do.

do.

do.

do. 100/3 S obne i E. 34

pad

—_ p 00 00 R T O D I I LO

o

1500 |509,00B emmoorPrtl.C 1000 172,50 erbrand u 1000 1386,00B ibern. Bgw t 600 164 50bzG do. pr. ult.Sepvt 1000 1128,00G Tdebrand, Mh. 500 |—,— o<dahl Bergw.| 1000 |123,00G öst. Farbwrk. |: 400 1389,00 bi G örderhütte alte 300 1205 90B do. conv. 600 [120,50G do. St.-Pr. 600 [194 00G E Wagenb.

Fd pad bia pes jmd pin Joik bauk denk juni J pa pt: (A det dens ues due bk ln, daa. feeok. Jae, uned die (dna, pack bum Jed pen Jae dank fab L L

00 00 00 4 O0 v

wr

pu d9

D wi e) 0% | 0-20 co

S

“16 6 > E> D Pr

05 uw G S°| |

Frek Pad Jauch

79,75G 121,00G 140/10G

fuy do

S min bund [e]

Sia —a-a aaa aa I mi nmoc

eits

P P f C E e E E n P S a 1E E 1fa 0E DEm V 1E M 1E V P Pr U D p

GWINIAOORNA

pk pat KCKEL) ZoSEi

141,006 G 53,25 bzG 113,60B

190 00G 93,00G 90,25 bz 45,90G 111,25G 69.50 Ly 230,00G

17,00bz G

110.00bz 21,50 bz 97,50G

e

R 0 v A pu dD þA t a] | un ita aas I u O V P f P R P V Il 16 P Il I I P P P P P A b P O f 1 > V M

D O |mmS|

600 1127 60G üttenh. Spinn. 56,25 bz G ugo Bergwerk . 500 [162,60bzG owrazl.Steins 119,00G íInt.Baug. StPr 93 50G Jeserich, SlEpbit, t11,40B Kaliw., Aschersl. 430,00G Kapler Maschin. e182 50G Kattowitz.Brgwo. 71,50 bz Kaufm. Knstdr. 194,00B Kette, Dpf.Elb\{ 230,25G Kevling u. Thom —_,— Köblmnn. Stärke 94, 25G Köln. Bergw. . S Köln-Müsen. B. 136,60bzG do. do. conv. 130,09e bzB | König Wilh. cv. 136 00G do. do. St.-Pr. 126 00G König. Marienh. 71,00et. bz B | Königszelt, Przll. 114306z | Körbisborf. Zu. 116 10à114,50bz | Kurfürstend.-Gf. 300 1117,50 bzB Lauchhammer . 300 112 50G do. conv. 600 |¡—,— Laurahütte . 600 [88,70 bz do. pr.ult. Sept 900/30c 1109.25 G Leopoldsgrube . . 67,590G Leopoldshall . 134,50G do. do. St.-Pr. 156,60bzG | Lihterf. Bauver. 97,00G Ludw.Löwe& Co. 131,00B Louise Tiefbau cv. 192 50bzG do. do. fS fbr 78,75 bzB Mrk. Mafî 132,10G Mrk.-Westf.Bw 106,20 bz Magd. Allg. Gas| 44 E do. Baubank 22,00G do. Bergwerk 115,00 bz do. Straßenb. 167,00 bz are, oute d 85,00bzB Marienh. - Ko 116,75 bz E Bergb.

erd C tbe. N

1000—750/121,60G Berl.Hot.G.Part. a :1. 7 |500 u. 200/1090'25G Lf. o. Charl. Pfb 300 1171,00G do. do. 1890 44 500—200 [100,25G s j g Elek Werk; 300 1115,00G Berl. Neust. A 500 |105,50G do. Gub.Hutfbr. 250 Frs. |142,00B Boch.Gußst. 101,106 do. Holz-Compt 600 1106,10G Buder. Eisw. (102 103,00B k1.f. ot.Kaiserh. 15900 |—,— Centr.Hot. “(10s) 95,50G Î “s mmG. abg.

p is O 7! O

S |

IIII>2]| o]

oo0

pa E S

J =Y brd J bnd ©

prak M 99 A O I D D p o

p y bund p

—AM—YIOODCo ot

O WNND Od

p O

cho

S LI=IVO bo 00 D

pk js

N

pk [ay p

Wo

i N jd 0. pu =-

Ard A A brd a,

[R

O D 00 I] bei Wt

600 1118,50G Deff. Gas (195 do. Jutespinnerei 500 |—,— Don. Dmpf\<{.y8 do. Lagerhof . 600 1124,00b:G do. von 1886 do. do. St.-Pr. 300 1100,30G Donnersmardh. . —_,— do. Mas.-Bau | 8300 98 20 bz Ee uon C0 110,00B do. Neuend. Sp.

E erf.Far 5 103,10 bs G do. fabr. | 300 110,008 | Erdmannsd.Spin. 102 75G 0: Spedt Ber |

V 16> fa Q E N

Medlerb B. 40% Med>l. Hyp.-Bank) [—,— Mein. Hp.B. 50%! 116,00 bz; G Mitteld. Kreditbk.!

—— do. pr. ult. Sept,| | 1900 [105;10bzG | Nat.-B. f. Dts(l.| 10 | | 73! 3000 [134,25 bz do. pr. ult. Sept | do o L me do. preult Set A g 20D by ( Micbersädf, Bank! 54 s | 300

—,— 0. pr. ult. Sey 0bz | Norddeutihe Bk.| 12 500ABco.|— ,— R Pferdeb.

do. ITT. IV. neue 101,408G | $o. Makler-Ver.| 10 | 11 | 1000 [129,60G Nordd.Gr 74/0 do. V. VI. neue 13000150 101,40bzG do. Prod. u.Hnd.| | —| 300 |—,— Oberlausiger Br. 6 600 E Fes E A

wi

Li ani

t j E S

O M M N D O

hd pr

J J dd prd J «J d

I] o N v

[ay

Q M A 3 2 A i O O 00 Ill w] org] as

jd

D S A A

D J N wod I O D I

110,25à109 80bz4 | Erin,Gewerk\<. 102,50B Ÿ E Wilm.Tecr 99,25G T Berzelius Brgro.

1C0,00G EIL.f. 0 R Mas E E Bismar>hütte . 101,80 bz G E A BoNDaw, .Vz.C 104 75G um. Gußst. 102,60@ FI.f, do. pr. ult. Spt —,— Bonif.Ver.Bgw. 1092,60G Borussia-Brgw. 100,70 bz Bela Kohl 101,00G St.- -Pr —,— do Iute-Srin. 103,00G Bredawtr Zu>er 820 |101/90bz L Brecft u.Co.Wll.'11 1000—100|—,— D Bresl.W.F-Linke/12 5000—200 E e Bresl. Oelfabrik. 4? 1200 d do. 12 1000—500/100 5 50bGtI.f, i Brüxer Kohlenw.| 7 3000—200/100,60G Bußke&Co.Met.|10 1000 199, 50G Cafiel Federstahl| 8 500 u. 200|—,— E Chemn. Werkzg./10 1000 u. 500 101,256 Bkl. f. Commern. Bgw. 5000—500| / do. do. conv. 1000 103,00B M Concordia Brgb.| 10006 u. 500/103,00& E Confolid. Stalk. 11 €00 1[105,00b1G E Courl Bergwork. .

Ÿ Dannenbaum fl. S 122450br | Danz. 225,40à24,50b1 do. t 73 Aft.

FEFFEERFEEEZEREE

J jdk J pr pk

do. I.rz.1

wr

100,40B Frift &Rßm (105)

Raa NEE wi

O E

1000 191,25G rankf. Brauerei 600 1191,10bzG cle enk.Gußfthl. 144,00B elistoffverein . .| 8 1000 [70,00bzG | Glüdauf 106 00 bzB ellft.-Fb.WIdh./15 1000 |—,— do. conv. . 1695,00bzG Grepp. Werke cv. 90,50B Berichtigung. (Amtlihe Course.) Gestern: | Gr.-Lihtf. T.-G. 118,50 bz Wechsel a. Warschau 216,75bz, Railw. Oreg. u. | Gumf.S<hwanitz 115,00 bz Nav.-Bds. 94,00G. Meininger Pr. «Pfdbr. 127,30G. | Hagen. Gußst. cv. 115,80à 25bz | Bank f. orient. Eis. 97,50bzG. alle Maschinfb. 1000 176,50G einri<8hall 180/300 17 7,50G eff.-Rhein.Bw. 600 [110 25G arlsr.-Drl. E. 500 177,00G König Wilh.Bw. 1000/600 E 7 das Rènigeb, Ö DEEN 106,50 . nt n. 200 136208 Nichtamtliche Courfe. Ah 1 600 [85,50 bz G i gangen] „Tuchf.cv. 600 |232.00b1G Fouds und Pfandbriefe. JIosthl. Pap 300 |[87,00B 3.Tm. Stücte zu Literteld, Gas-, 300 197,00b Altonaer eta . 7 |5000—500]94,20B Wafss.-u.T.-G 300 1245,90 Charlottenb. do. 5000—100 101, 25bzG Lindener Brauer. 500 1172,00B Cottbuser v 690.13 10 Lothrin E bo 300 52, 50G Duisburger do. |3 Masch. 53,50 bz G esheimer do. Mech. Wb. Zittau 75,75G ainzer do. Med>l. Mas. cv. 108,00G do. do. Moöbeltrges. neue 120,00B Magdeb.v.91 do. Möll.u.Hlb.Stet 196,00 ebzG | Mannheimer do. Münch. Braußh. c. 53,00G Regensburg. do. do. do.Vorzg. Akt. 1000 167,50bz G Spandau v.91 do. Niederl. Kohlnw. 96,00bzG Weimaris(he do. Nienburg, Eisen. 1000 Wiesbaden. do. Nürnbg. Brauer. 2000 /400 225 ,00B Pans Pu Tine Oranienb. Tan 1000 |94,25B do. 0. do. do. St.- 1000 |111,00B Bern. Cant.-Anl. Poigd.Straß k 600 |81,00bzG Oesterr.-Ung. 4 otsd.Straßenb. 1200/600/99,40 bz Pfälz. Hyp.-Pfdb do. conv. 600 [57 50B Ratb. Opt. Fabr. 1000 |89,75G Eisenbahn - Stamm- u. Stamm-Prior.-Aktien. | RauGw. Walter 1500 197,00G 5 [S | Tame Rh.-Westf. Ind. 1000 [110,75 bzG Dissbende pro Bf-[8. Rosto. SHiffb. 110,60à,40à,50bz | Brünn.Lokalbahn| 5} oi v4 L IORB 73 N f G bergbahn

lf. 1000 112.006 - | Gais ) ‘Näh Se 300 (64506; G |[ Paul. NRp.SLP| i‘Dpfc Prf.

|%| N | o] 050 | V3 tS

r OD-I

p

E | >

O N O M P

Let A il 1.7 3000—150/93,55G Börf.-Handels-V.| 12 134 600 |160,256zG | Oefterr. Kredit . .| 104| 104| 160 fl. P. [152,006 O) j i 2 ; en Prf:. Den, # 110 4 |3000—75 113,10G Braun\<w. Bank 55/8] 300 1104,.10G do. pr. ult. Sept | 152, 10à51,50 bj Bre 152251 504 Hibernia Bergu E erf. /9000—75 [107 50G do. Kreditbank . | Gt 300 1107,80G do. Länderb. abg.! 7 200 fl. G.|—,— lie Bergb, rz.102/ U 3000109 114,00G do. Hannov vE orp | 5} 600 1109,00tG | Oldenbg. Sp. Bk 1 300 1158,506zB | Kali-W. Ascheräl. . 7 13000—100/110,40G Brem. Bk. t. 6 6 | 600 1000 [106,258 Osnabrüd>er Bk. S 500 |—,— v. Kramsta . ers./3000—100 100,00bzG Bresl. Disk.-Bk. 33,70B Oftfries. Bk. 60%/0| i 600 |—,— Laurahütte Part. . - 10/3000—100 100,75 bzG do. Weslerb. é | 600 26 00B Petersb. Disk.-B.| 19° 250RbI.P.| —,— Louise Tiefb. (100)

s

102/00 bz ank. s 500 Frs. Ca do. zu. Pay. Be 1/2508 P Raps (iss 106 102,10b:G änif DALB. 87 51 | 200 S osener Provinz Ì 1500 E NOS <.A d S E a „1600 |—— Pr.Gtr Bod. 50% 600 |149%6 | De Ee R i R, d 8 M E S

„A ang. 10t| 9 | 1000 [129,7 75 bz do. volle 1500 |— Salt agePart (102

'

Gruben "do. pr. ‘ult. Sept. 130, 404129 ,90A4139, 954128 ,90 bz do. volle1891 z E u Drstnft. Zettelbank á 14. 40| 300 100 B D reer dag p.St 15 220 345,590G So SulikeihBr10 5 1 é Á Dessauer Landesb. 2 85) 300 1136,00G eihsbank 8,81] 30900 1142,25 bz Tiele-Winkler . .|4 pr. Hyv x 1 9, Deutsche Bank . .| 10 |10| 600 [i145 90 bz Roftce>er Bank . 15| 600 162,50bzB Westeregeln Alk. .|5 E 20. | .| 00 c do. pr. ult. Sept. ; j 146,40à145,75bz | Rufs.B.f. ausw. H. 2 7 |250RbIl.P 168,80 bz Westf.Grbvy. P.-O!5 o o Dt.Gff. Hahn 50%| 11 | 8 | 300 1112, E do. pr. ult. Sept 68,50à,40bz | Zoolog. Garten .|5

Deutsche Eisenbahn-Stamm-Aktie ¿ Ndf<l.- Mrk. gar. 300 A 100 80 bz Durx-Bodenb 71 T2174 1889| rx 4 O Ostpr. Südbahn 1a 3 t 600 4 76,10bz s m S t] 12414 | da js 63 80 bz G ec adi O 40a, (208, bort à à,25 bz Ga St.-Pr.Lt.A.B| 74 1245 98,80 | j P aL.Garl® 174500 BeimtrGen T 300 |10210B p. ult Sept 5 33 50G Werrabaÿn. ; i 200% [74006 L 4 24 104,50B do. p. ult, Sept. 73,90 by S u Sisb. 2,7

Ink I I 00 I If I J J P rk jt Pre Pdk Pk 1rd f Pr D) P Pi A O P i p L A A A O A A j A R I A P

S S M D DeEA L duk Jiede find 1d fiel dick Jud fett Jd pad hard Jus j-d jocs ded pa 5 inS E T b pi PRPA Pes Ii I Prk fert Puck D I t I Pert ad fork 1 Jr Prik Prt Park Pot Punk jak funk J J J bend J} bk D) A jd 4 I J

E” C if —_ J

99'00G 227,09B 202,50G 118,75G 308,00B 94,00B 10,50 bz 65,00G 412,00G 64,75G

OO

Nano w- a L)

pud © Iillœ]| S8] |S|vw]| Bro SRR| B]

S 1D (S 1D. Pas Usa Us. (Sis tf CIT tS C (sin af 1a d 1a Is. 1Pt. 0a An 1 1h 1m (fan 1h 1 Uan 1h CIT If Em t 16> R f 1j 1 C Hs Me gf H Mia tf f M fa fa f N C M f U E C 1. (f V j 1

preak

Go

R

O

po

«t t t

0 O F R

f pk park Co dD

T5 0 |

pad pad bank C5 O 6 1 16> 16 16 Ul V 1 1a O A 1 1E VE C V V IEA V Sj V VES m f Wfa Df OEr- M if fn 1E En m En Pr. E P (Er R

mk bund pam denk pt bk pk jmd unk ju Jrrck part ded pmk rek dre pk park prr dret rc dd pem jc perdk Jack prak jo purdk P jed und pk part pel pet prek pk pad pk pack dd pur pra pre pin (ek park D pu pre pak jun dek pru dr dk jed dek Pak (uad ck prr Junk jundk und dund jed juerk rad

o

med rent rah pre ermd pen park

D v en p

[mo

9

ao l |

O dek prnn 15> ps

- A 0009

—J J bd J jed ©

59,00bz G 200 fl.161,00 bz G

1000 1188,00G | 1500 /280,00B 500 |—,— 390 |—,— 1000 1130,00 bz 300 50, 590G 300 |—,— 300 195,00G 300 113,00G 1200 |71,00bz G 500/1000|85,00 G 300 |75,10G 600 132,10G 300 [81 00B 15000/200|87,50B 300 172,50bGtI.f. 300/1000/37,00G 300 183,50G 600 175,25G 1000 150 300 600 1000 1000

1 AONON

qn r ¡p

O

Fd pi J J Pt jet rk J Pk ft f Perrd fr Puk Jrr jk QO CO

o.

In il n 1 jens bb Pud e 1b Pk fe f j F P J Jd O J [rk Jf

bd park J ded dend O0 O0

E E R S

bak pak pk fark pk d pk pr nl 4 A A d A —J J bad > L, d

l jmd Be P P P E P P E E n E P C E Pr Ex M Um P E WP Un Em G: O Un Um Dm 1e 1E Pm Of O f i CIT E Df 1E f O En 1E E I E DE U UEm E Em U U N E IP

bo 29 E

o | O

o 0 J

[ay OO d

125,50G .u Arm. 120,75G Wb. Ss 152,10G erni. Bw. 76,00G Mend. u. n: 136,50G do. do. St.- 96,00bz G Miru.Genest. 157,50G MsöUlluH[Ib. St-P 75,75B Neue Brl.O 86 0B Neufdt. Metallw. 300 |64; ‘00bz Nee D E: eu / DanenT: 64, 80a63. ,60bz | Nolte,N.Gas-G. 1000/800[120,25bz | Ndd. Giow. 1000 |—,— 600 151,90bz 1000 1143,60G

Ss K E

¿E . S. Def

, S auer Gas. s T . F. M. is os E lde Bauges. M 99a,4U bg “E 2e E e-Spin. 1: E a zus E o. iegelgls. i S 75,00G 4 do. ontdbren

[s ©jSCi

unt Q Jank Junk pk Jr der des red pk pn pu pu pn denk pre pee dend jed pk pad jdk jed pad pre prak pmk per

E E S-M

J joud 4 J park juni J a îr4 dund fund fend Punk jor ok CI) C) J prr 2] dk Pre Puck 1J pur Pun Jerk dund (F) fend fart J J per Jurrk furt pur J fr 2 Junk Pak Fnd Jork (far: Lenk Sen Puck Jud J Jed end Pud Pud 3 Jra Femd (ia I Jr Jud Jerk

I 15] N

4 4 L Er

efi fin . . M N

hund

do. p. ult. Sept.

105à104 1 Eutin-Lüb.St.-A. 04,104 40 bz

(51,0) by G Ausländische dr gege nud Stamm-Prior.-Aktien.

J] A J b 00 J

1

L7| L E

. . 88.00 bz 2

11 do L S. [102,70bz J Dounerzak Hütte

8125b¡G | Albre<tsbahn .| wo f Fe 7 | 200 fl. S. 136,25b1 e 12342240 bz Oft. 123, cka 40bz : Do Lrt T | 54

Lian

=S SSS88 SK KKKKK

KK

I Lai Eta Laie ae e Eta p Ea

J jd =J O

[co]

2% Auffig-Teplig - .| 184 abg. a: 300 fl &.W. 414 1,0064 | 445 | 1.1 | 200 fl. P, 170,60 | dodo prult Spt ibed-Büchen - 148,25 bz do. p. ult. Sept. 10fa107 50bz «t 45 L 200 fl. S, [—, Du Gau-Ges. o. p. ult. Sept. T Eis 10à148,10a,25b4 | Böhm. Vetbab Ttl 7415 11.1.7 | 200 fl. d. W. |— Düss Drbt.-Ind. Mainz Ludiwigsh 610 4 E U gè2: P. ult S bil 54 | 11 | 200 fl. S. |<— Dün Sag, téhrader D. 94] 1044 | 1.1 | 8300 fl. P dec 99bz DuxerKo Marienb Mlaroka j $00 4 [56,70 bz do. p. ult. Sep 20 Raab - Oedenburg 200 fl. S ev. 1000 [117,00bz do. p. ult. Sept. 57,10456,75 by | Gafat-Agram « .| 5 | 5 [6 [11.7] | 300,0. G 8082044298,60H Reichenb. s Dynamite Teuf e S

o puk prak prak gund jmd park ja unk

Laa ani

B eee

(a und Pak Pud Park J dank J pack js i pad A A funk S) 1 Pk 1a A Pn ak P Jerk J J J J Pk jk N I 4 N I A

E S-SD

J dd O 5

ta 14 pra ju

o 3 wol IalIgeoollllailIlIESaSl Ie oel ll lælo

Br pk 1nd prt pk Pk Denk dk P pk dk dmck P pt prt P P p pk jn pk pk pk A L

prak . [N

G “I

{| +4] 11 aile Pull L 200 fl, G. M. do. pr. ult. Spt, 136à137à136 bz

E ec S E n O I E ier L M 9 O T E L L LLLT L, E L