1891 / 228 p. 14 (Deutscher Reichsanzeiger) scan diff

D G/s] 62/5/14 | 11 | 500 Frs, 149, O

California Orego n 500 Frs. 7,40bz Weichselbahn . . ct v | e |5 |15.4. 16 |[1000—100RbL.P.]—,— p. ult. Sep t. u. Okt. 49àa48 us 50a5 1 50by

Me E r. 1895 1896 e e 1897 do. e 1898 do. - 1939 GChicago-Burlington . . . Denver Rio Grande llinois-Gentral ansas-Midland 102 50et. 64G | Manitoba (St. Paul M.) 93 60G Northern-Pacific I... 86,50G do. I ¿ps 86,40 bz B do. L a 101,90 bz G do. b000--100 f. & 134, 60B Railw.Oreg. u. Nas, Bds. 1000—200 fl. S. 1[30,75G St. Ioaquin Valley South. Pacif. ofCaliforn. 200 Bo: 96,80G St. Louis Ark. u. Texas I. 200 Der: 95,60 bz St. Louis u. S. Francisco 6825 n. 125 Rbl. M.|81,00 bz G* do. do. 625 u, 125 Rbl. M.198,40G y 600 88,40 bz Aachen-Mastricht 600 M 90; 25G Anatolische Eisenbahn . 690 M 89 40 bz G do. do. kleine Gn

6009 M 91/40bzB

X000—500 „6 90,60 bz ri 200 Du: ‘196'60G talien” Eisenb. „Obl. gar. 1000—100 Rbl. P. |68,50G do. do. fkleine 1000 u. 500 A 187,50G do. Mittelm.-Obl.strfe. 2900—500 A 190, 5G Aug Wilh. III. Niederl. 1090—200 Mx 99, 29 bz do. do. klcine 600 88; 50 bz Livorno-Florenz 600 A 91 ‘40 bz Oefte de Minas 2500 n. 500 Frs. |—,— Portugiesische Eisnb.1886 $000—500 A 137,80bzG do. do. 1838 200 Ba: 99,20 bz Gas, Obl. ftfr. gar. I. II. 200 A 89,70bz do. fleine 300 Zau: 86,60 bz G Séwehz. Centralb. 1880 500 u. 200 Aa 1100,00 do. do. 1883 200 Bao: —_,— ÿo, do. 18836 825 u. 125 Rbl. M.]93 00bz do. Nordostbahn . 825 u. 125 Rbl. M.181,60bzG B Ms ‘Hyp. Lit, A 125 Rbl. M. 82,00 bz do. Lit. B 1000 u. 100 Rbl. M.199,20 bz Sizil ‘Gold-Pr. steuerfrei 100 Rbl. M. 199,20 h4 Süd-Italienishe. : 95,70 bz G do. kleine . 95,70bz G Transvaal G4 gar. . 95,70bz G e do. 188

1000—500 A 194,00G Oest. Nordwestb. gar. . 5000—500 A |[|—,— do. do. Gd. Pr. 300 —_—,-- do. do. Lt B.(Elbeth.) 3000—300 —_,— Oftrau-Friedland 3000—300 „4 _,— Pilsen-Priesen 300 n. 150 |101,25B Raab-Oedenb. Gld.-Obkl. 1500—300 A /102,00B -Meichaierge Hus r 1500—300 é E

600 M —_,— Südöstar, B. (Lomb.) .

1000 u. 500 # |—,— do, do. neue...

500—50 Ho, do. Gold gar.

1500—300 Æ 99,75G ff. do. do. (Sold)

500 u 100 « ||—,— lng.-Gal. Verb.-B. gar.! 200 Da: 25606 | Ungar. Nordostbahn gar.

: 78/70G do. do. Gld.-O. gr. 3000—300 Æ 98,80G do. Eisenb.Silsz.-Anl.

1000 u. 500 « |101,30G Vorarlberger

500—100 e |—,—

100 Do: 90,75B 1500 v. 300 «A |—,— $rest-Grajewo 81,508 Groß. Russ. Eisenb. gar. 98,75G Svangor.-Dombrowogar. 300 Mh. 105 60bzG S Dbl. 97,50 G 1889 99,40G Kursk- Chart „Asow E —,— o 97,50G Kursk-Kiew 82,90 bz Lofowo-Sewastopsokl . .. —, Meosco-Jaroslaw 85,308 Mosco-Kursk 81,50 bzG Meosco-Rjâfan gar. . « « —_,— Mosco-Smolensk gar. —, Drel-Griasy T T do. 1 95,60B DSoti-Tiflis gar 95,75 G Rjäsan-Koslow ; - Nias{k-Morczansk gar. . £000—200 f. &. [80,20G E

2000—400 F 199,206 I. Gm.

300 fl. S. 77,40G SchujeSiwanowo gar. Z

300 fl. S. —_—,— fieine

200 fl. S. E E Südwetibäbn dit

200 Zwa 76,10G Transfaukasishe Obl. ‘gar. 500 fes 83, ‘608 do. do. kleine

1000 S O Gúdöfter. (omb. b) EB/s| 4/5 |

1000 S 1000 $ T ar) A é Ner. OnE ras. U. 10008 (91/75 64G e 1 E S g- Domb row 000— s S 30B „Kiew

1000 F

uff.Gr.Cisb.gar. 1000 S 95, 10G e p. ult. Spt, 1000 $ 105,90B do. p. ult. Sept.

Mainz-Ludwigsh. v. 1881 Med. Fier Rana Oberschles. Lit. B. .

do. Lit. E..

do. (Nrd\<{[. Zwgb.)

do. Stargard-Posen Ostpreußische Südbahn

a

I s

O J derd jut jeh CLÒ

ODD Dio

P bo

J J =Q J pack J pu ©

S M-M do

mrr R E E ——E A pu prak pmk pacdd jem poeu pernc pan sund jen pern

ns 1 U It Do Tao L5

bd pad J pk pud J J J J J

Oi O

A, O G 5 S610, S Seh, Nrdostb. 6 | 64 | 1.1 T 600 Frs. 1191, 60bz_ 100 fl. P. |94,50bz Amfterd.-Notterd.| 6,4 4614 1.1 | 1000 fi. holl. [129,2 5G B A d lis 7| - Wol Okt. 120,804?2,75 by 125 Rbl. M. [66,50 bz Canada Pacific . A 1.3.9 „100 F 87,10G Süwez. E 6 E 00 Frs. i 125 RbL. M. |98,50 bz Gotthardbahn Tis 61/5/4 | 1.1 S8 13876hs : E L Seat. 5 | 4414| 1. 0 T E S 1.4 500 fn : Oft, 128428,75 bz | ggestsizil.St.-Att.| 4 | 344 | 1.1 | 0 Lire [57801 125 Rel M. |—,— Ital. Meridional . T ris 117 7 200 fr és Deutsche Eisenbahu-Stamm: Prioritäten. 125 Rbl. M. [129,50B do. p. ult. Sept.| 22,75à 60à,90 bz © Oft. 122,608,904 | Altd.-Golb.St.Pr| 44| 44/5/44] 1.4 as —,— Ital. Mittelmeer| 54/5] [4 | E | 12500—00 Lire [91,90 bz Bresl.Wrs\(h. do. | 1,8 11/12/5 o 47/50 bz 3000—100RbI.P [76,00 bi do. p. ult. Sept. 91,10à,75 bz Oft. $1a91,75bz | Drt.Gron.E. do. | 44| 44/44 112,2061 G

r Cs

-

[e] NDD D Q U s | 7 pad D

Weimar-Geraer Werrabahn 1384—86 Wis8mar-Garow

Albre<ht3bat;n gar.

do Böhm. Norvb. Gold-Pr.! Bus<têhrad. (Gold) Obl. 5 ; D -*

do. TTI M Silb. „Pr. i Gold-Pr. 4 Ss G -Oblig. .

do. i Elisab. Westb. Gold strfr. ( do. do. \trpfl./4

do. bo. \trfr.90/4 2 Josef. Silber-Pr. '4

SSS K

Er EE A

30008. 1000RbI.V]76,00bz Jur.Spl.cv.Witb.| | [4 | 1.1 200 63 75bzB Mearienb.Ml. do. | 5 5 106,50G 6,40à75,90bz Oft. 76aT5 50bz do. m.V.90-91| | 4 4 11 200 Frs. |—,— Me>lbg.Südb.do.| 4 45 22.70B 1000 F 84 60bzG Bars. - Terespol 1000 u.100RbIM.|—,— do. do.St.-Pr.| | 1.1 500 Frs. |—,— Ostpr.Südb. do. | 5 | 5 |5 110,30 bz

Is E E 100 Rbl. M. |99/25G O De Lu 340 o A Tos ie | Eu üs 102 60G j E u-Xlener 60 N —,— éurem r. Hnr.| 2,380 3. ,80 bi aalbahn L | 104 : 1000—500 $8 1109,00hG f A p. ult. Sept 212,25bz Oft. 210,756 | do. p. ult. Sept. 49248, 75et. bz | Weim.-Gera do. 1 90,30G

1000 —,— it: : 1008 7 105 40bz B EdertMai<.Fd| 5 | 0 600 |80,0001G | ObersGL.C l.Chm.F./10 | |4 1000 [101,90G 1000 $ 93 80 bzG Egestorff Salzw. 61 7 1506 [110,50 bz ijenb Ln6 6/5 600 [58,20 bzB G R Me EOP und Obvtigationen, i MENC Erba Stn. | 64 200 (31206 do Poril-Ce m. 10 1 1000 (88000 | Sprms Baller O. 17 1 1000 | 95 : rdmnns pn. , o -Cem. 59, Spring. ex _— 1000—500 fl. Holl. /99,25G (Dividende ifi event. für 1889/90 resp, 1890/91 angegeben) | (F\<weilerBrgw.|112 300 [110.50 b1G | Opp. Porl.-Cem.| 7 | 6 1660/800|86,50G Sibiittes, A 1000 198,106 Pafss.-Ges. conv. 300 169,00bzG 1000 |—,— Div. e 1889 1896 ‘gf. $.T. Stüge zu s

10200—408 „A 183,30 bzG : ind-|Sti>e löther Ma 10 408 „4 83,75 bz G Dividende pro |1889|1890| gt. |Zink-/Stüde zu| Î 300 (75 75G M6 Masch. 1000/500|67,80 bz G e Bro. Lit. A. 600 188,25G Erf. Bnk. 66ÿ?/. | 65/4 [Li] 300 |—,— 1 600 199,00bzB Kieler Bk 600/118 | 944 | 600

1000 Frs. 101,40G onrh. Gummif.| 4 1300/380|221,60G abgest. T 1000 186 00bzG dea Sprit. Bk.| 4 e 4 300 169,506bz;G

S S r I S Gat

SSS

TKKKKK

dul jam

da if it Perd P dd DO jr C Prt | 1d drk pen Pes d d J A A 00 =Y pad A) 3

T C T S T-Z) h C2

ramm E Dao ima funk io ao Q fra 1 Jud Jar jf Uns fu 1 C D Qo

| O I id O 4 I duk A bk duk brd

ren tak ri pee jed pad jevt Led aud Fs Par 10 brd jt Sud Part Dreb H D 5 I S S S

O pr

hi O ONNNIIO

E

O

O0 T T T E S D f E f O T R T E pet A

[R E E S R C E i B E N na e E pr b 1A U j f D D O 1E s fk D Hn fu C S Fd Puk Junt jank Jr

D -

[=)

or

Ik Jnt fk fend Zk Pn (P n R s Ha 1j P O j 1 [l J j T O T f [A DO i F j 1 jk C Jad Jes

11A] enk A

bk pad J J J nd pr prnk jrud park purá jed J J

J 2A) J J derd J bunk J druk jur | -Z A “I OO

DO

O

©0808 ‘1x

C pack pad O

—¡Ädler 1.10|1000/ 166]—,—- raustädt. Zu>er 0 -—- E O a Ahr. Moabit 1.10| 300 1140506 | Freund Masch. c.|13 s 500 Kre 53/90 bs Bo>t. 1000/800/49,00 bz G -. Ee 9 300 172,00B Pieithm. , Musik/10 |— | O Behn “Brb. 600 1000 |[49,00B luto Steinkhlb. 5 1600/ 30c/166,00 bz euß. Lethh. cv./10 | 8 14 |1.1 1000.400]—,— 1300/800[152,40 bz do. do. St.-Pr. 5 300 |169,75B ealcreditbank .| 84 E | 1900 197,50bzG 9 1000 |68,25G Rhn. -Westf. Bk.) I

2 4E

500 Lire |83,50bzG 238,00G aggenau Gifen

000 c riedri<8hn. 600 |[110,25G Gelienkr<. Baw.| 7

1 100 fl. Holl. [100,50G Pilsebein DO j fi. 152,60à,75à 50bz | Pongs, Spinner. 300 55,25G 1000 171,65G Preßspanfabrik . 1000 188 25G 4 5900 |—,—

600 |130,00G Schwrzb.B40%/o 75/8

100 Fl. Holl. |100,50G C 1000 [59,90G do. pr. ult. Spt. S Königstadt. . 600/30c/105 75G Gg.-Mar.- Hütte| 4 500 Frs. i 00 f ñ 750 [71690 Ravensb. Spinn 84 500 |—,— 1500 196,10G Rednh.S.P. Lt4| 7 |— 300 138,50bzG Vereinsbk. Berl.| 0 500 |—,— 300 1101,50bz

3009 ug. Landré Wßb, 600 1137,00B do. kleine 9000 N Us Norddeutsche 1000 1806,50G do. Stamm-Pr.| © l 2000 ut 400 1 (56.75 bs Dreh t ci 1000 [122.00B1B | Germ. Vorz -Aki 500 |74-00b: G | Rbein. Antracit. 1000 |96 006 t : erberg . 1 122, erm. Vorz.- ! etx. Antracit. } Obligationcu indu [ler Gesell O0. -PUOLE önbSÉl. 300 |206,00et.bG | Gerresbm. Glsb. 1000 |114,00b1G | Rhein. Sthlwrk. 600 (139,25 bz gationen industrieller Gesellschaften. res. H Schultheiß . 1000; 30c|254,25G Giesel, Prtl.-Cm 1000 |88,00bz@ | Riebe>X Montnw. 1000 |170,90bB | Brl.Cichor. rz.103/4 | 1.1. 7 [1000 u.500|—,— 5 S Soand., Berg 130,75G Gladb. & S. Ba. 1000 130, '50bzB Rosig. Brnk.-W. 600 81, 10G Brl.W. «Börse 103 44 1.4. 10/1000 u.500 58; 00et. B Tivoli . 600 |115,50bzB do. Zu>erfabr. 500 |62 00bzG Dtsch. Asph. rz.105/43/1.4., 100 500 [10280G = 600 Sächs. Kamm 300 53,25G Dortm. Bergbaug. 4è| 1.1. 7 600 199,75G “A 1009 |80,50G riedriHsßöbe Br 4 L 7 1.

O 0D

rhen-Barcs gar. ./5

al ih Ludwigb. 1881/4211. do, 1890 4i ö

aiser Ferdin, «Nordbahn!|5 do. 18874

do. gar'4

Kas HaucOdb. E „Pr. 89/4 do. 914

do. Silber-Pr. 4 Kronprinz Kudolfsbahn . 14 do. (Sal¿?’amr.)Gold/4 Bemberg-Czeraowiß strfr. s

try Maährishe Grenzbahn . 5 Mtéhr.-S&les. Centralb. fr. D Ung.Staatsb.gar. 3 do. do. gar. v. 18743 do. do. y. 1885/3 do. L g.| 3 do. Ctog. Neus. I. E S do. do. Gold. do. Lokalbahn: Obl. "4 do. do. Gold-Pr. 4

prak

A dens E br part derd gra fr park Junk pu dot derk Pud Þ

E FE(; Dns Pak Pud 2] CO brd fndk 2} Pnah part ark

o n O qn S

burmk prak pre 24 Bad und Jeck Duk jr J d

O pk prr pk dd part pra pk enb Pra pk erd pk rk ck ck [rer jk

C0 O0 M t C ijan p D D Fra J fmd O fans Jd Pes I I C Perek Pr Pré Per ferdk I

r

L L L

i E E 6 P E P f E P 6 P E S > S S> mm

O x FROSREESSNEONE

tr

nl E E 1 1A Q AZAI A

T ae A

E

M M i f e O NIAD

D bub pur deme Per por pre Jar drk 5

i O00 OOOOMmDDOIOO0O0 gol lll

z .“ L

pad pu C O ace

,

O E Cr E E E 7 O O Is e P ees Dea pel Se SI I Ie De P Il Dai J Jf Dank Pu Pad pra pur: J Pud Ii PaE CILNT UToe des Pak Hd p dR e S

S D bank pak jed pk J J <=J drk jed duk J «J dre pu J brd pk I hes I i d i A P It O jEA A E CO L A EA Pa A SY

lll

/ 117,506G | Glauzig. Zuderf, Union Gratw 6060 126,00G do. do. Vorz. 300 88, 00G ortl.-Cm. 4

600 144, 00G Königs Pfrdb.105/5

600 |144,00B Ruff. Mascinfabr.'6 (1 S E 600 |96'50G Ju Liquidation befindlithhe Geseilshaften.*))

1000 185, 50G ¡urüd>gez. 800 |250,00bzG | Bauges. f. Mittelwohnung./3004| [615,10G

300 |212,75bz *) Jn Liquidation getretene Sesellshaften werden franco!Z 300 |212, 00G gehandelt; i Rückzahlung erfolgt, ss bedeutet der Cours #6 pr. St>

A gudustie-itien

1000 [117,00bz (Dividende ißt event, für 1889/90 resp. für 1890/51 angegeben.) S | _vuvate ns [f È lo Ella

1000 |143,25G Aacben-Höngen 4 |1.1| 600 131,75 bz 600 |—,— do. conv. | 400 |—,— 1000 |84,75B Alfeld-Gronau . | 600 |136 90B 600 |111,00bzG | Allg. Häuserbau 300 |[74,00G 300 |124,25G Anhalt. Koblenw 300 192,00bz 500 |108,00G Annener Gßst. cv. .7| 300 1000 |222,00bzG | Ascan., Chem.cv. 600 750 191,25G Bauges. City cv. | $00 16000/620]—,— do. St.-Pr. | 1000 1000 1[105,50G do. Ostend. 600 600 |[122,00G Berliner Aquar. 600 300 |61,90b1 do. Cementbau 600 300 |123,40b1B do. Cichorienfb. 300 600 115/00bz G do. Lu>knw. Wll. 1000 500 169 ,00bzB do. Wfkz.Sentk. 300 1000 |—,— do. do.Vorz. Akt. 300 1000 |88,00G Birkenw. Baum. | 800 51,

100 FLl.|—,— Brnshw. Pferdb. 500 [113,60B 600 1121,00bzG | Bresl.Br.Wies.c 150 |—,— 600 |15,00B Brodfabrik . 600 |190,00G 500 Le.172,50 bz G Carol. Brk. Öff. 300 1200 |152,80bzG | Centr.-Baz. f. F. 600 1000 |—,— Chemniy. Baug. 600 500 151,50bz G do. Färb. Körn 300 300 |129,00G Sröllmo Pap.

78,80 bz G do.Maschinenf.c. 112 25G Gr. Bel. Pfdbhn. 107 25G Grusfonwerk .

Hamb.Amk. P>t. do. pr. ult. Spt pam Strßnb.

Vereins conv. do. St.Pr. Victoria. .

5000 u. 500 Lire |—,— Bergische . .| 5

500 Fl Holl Dortmunder. |262

R Dortm. Löw.|11 | / $0. Union|18 |— Düs. (Hoefel)| 9 |

218,90 bz do. Sti>mas<. 36,40 bzG 1000 1143,75 b1G | Sächs.Thür.Brfk. 1000 1104,50bzG | do. do. St.-Pr. —,— do. Webst.-Fabr. 500 1106,75B Saline Gazung, 500 168,25G Schäffer &Wal 600 |—,— Sóalker Gruben 300 |[45,00G Sólef-Bgb. Zint 500 1127,50 bzG b. Zink|13 18 300 |97,10bzG | do. St. -Pr 113 118 1000 |[98,20G do. P -Cnitf. ai [105 1600/800/250 00bGs do. Kohlenwerke 0 | 600 |126,10bz S j do. Lein Kramfta| 7i| 400 [142,60 S | Shulz-Knaudt .|.5 124 1300/600|113 00bGEZ Sed, Mübhlenb. 600 1[181,60bz 2 Siemens, Glasb. àl, ad 5b, OËi. 81 AAD Spinn und Sobn 126, 25 bz SpinnRenn.uCo 200 11 ,C0B Stadtberg. Hütte 300 |40/00bz Staßf. Chem.Fb 1000 |81,40G St-Brd. G C. 500 [102 50B Stett.Ch. Didier 2 1000 1137, 75G do.(n.)Dampf. C. 600 1149 '60bzB do. Straßenbhn. bt, Oft.149,20à,80bz | do. Vulkan B. 1000 150,00 bzG do. do. St.-Pr. 600 [7,80G Stolberger Zink 1000 1275,75G do. St.-Pr. 600 112, 50G ThaleEis.St.-P. 300 N23, 75 bs ThüringerSalin. 1000 |46, 50bz do. Ndl.u.St.-I. 300 |159 „60 bz Titel, Kunsttöpf. 500 167,50 Ung.Wfff.u.Mun. 400 108,00 bz Union, Them. Fb. 500 129,10 by U. d. ÎUind., Bauv. 300 1113,50B Veloce, It.Dpfg. —_—,— Vr. Köln-Rottw. 135,25 bz Ver. Hnf\{l. Fbr. 108 00B Vikt.-Speih.-G. 122,40G Voigt u. Winde . 91,25G Volpi u. Schlüt. 62,75B Vorw. Bielf. 4 111,09bzG | Wester., Cn. Alk 199,75G Westf.Drht. Ind. 166,75bzB | do. Union S.-P. 21,75 bz Wiede Dampfnm. 41,25 bz Wilbelmsbütte . 600 1[165,30bzG | Witt. Gußstblw. 1000 |215,10bzG | Wrede, Mälz. G. 600 176,25G Wurmrevier . .. 1000 |144,00B elistoffverein . 1000 173 .00bzG Glüdauf | 600 105 00G Zellft -Fb. Wldb. f 1] 1000 |—,— do. D. 750 11700,60bz G Grepp. Werke cv.! 600 190,50B Berichtigung. (Amtlihe Course.) Am 25.: | Gr.-Lihtf. T.-G. 450 |[118,50G Dresdner Bank pr. ult. Sept. 134à33,60à34à33 90bz. Sr St eenipl1a 1600 [116 ‘00bzG Vorgestern: Westf. Pfdbr. 101 008. Ital. Rente S

T A namen

99,80 bz G Görl. asinen :

l

A l do w-

1,

L

4.

500 Frs. 3] 0B Warschau-Terespol. gar. 7 500 Frs. 79, 105zG do. do. [leine 500 Frs. 809, 90G M 10er 200 fl. S. 105,40 bz do. Do. . » ¿tr 3000 u. 400 A 198,75G do. do. . ler

1000—200 fl. 182,00bzG Biladikawkas Ob. ‘gar. : 145 RbL. M. 92,60 bs do. do. 1890 1000 ï S 8000—400 A 94,25 bs Zarskoe-Selo 125 Rbl. M. 91,90B Wilhelm-Lurembg. Babn ide. 8

500 Frs. —_,— 6 g -Hyp. Le 43 4 [3000—100|—,— Dt Genofsens<bk.| 8 P 600 1119 50bzG S e Bar 600 [116,50 z.Br. Rieb.|10 de e E sl sl| 600 (111506 | Sóles Bank-B 0300/110308 Dit 2 ¿ : do. 3F| vers 92,20 by yp.- C f es. Bank- , Wiesb. Kron.| 3 Deutsche a do. Commun.ObL. 1.4. 10/1000—500]92.20 bz Deutsche Nat.-Bk.| 5| 5i| 600 |—,— Südd. Bod.-Kred. 4 Jnilin-Akt.-Ges.124 10 L.F. 3.Tm. Stüde S@les. Bodenkrd. ./3000—150/103,10G Diskonto - Komm.| 14 600 1173,10bz Ungar. Kreditbk. . A.-G.f. Bauausf.| 5 | 6 Anh.-Defs. Pfdbr | 4 1.1.7 do. do. rz.110/44 v ./3000—150[110,40B do. pr. ult. Sept.| 174à73,30à74bz ult.Oft.173,70à74 | do. pr. ult. Sept. SrlerOril- -Cem./ 4 |0 B D ./5000—200 100; ,00 bz do. do. 4 |ver ./3000—200 100 30G Dortmd. Bank-V.| 7 | 6 300 102,60B > | Vr-B.Hamh 502/06 ; Admirals8gartenb| 4 | 3 5000—200/92,20 bz G do. do. L a1 . 7 (3000—200]93,25G Dresdener Bank .| 11 [10 600 1133,75 bz Wars{<.Komm.B. .P. Allg. Electr.-Gs\./10 | DH& ‘Erd. Goiba do. do. IX./34 10/5000—200 93,25G do. pr. ult. Sept | 133,40bz ult, Okt. 133 40 bz Wars. Disk.-B.| 8}| 8. .P.1—, Ang Á Cnt. Guan. 1284123 Pr. Pfdbr. I. 300 1111,80G Stett. Nat.Hp.Kr 7 |13000—150|—,— Dresdener Bk.-V.| 8 | 8 1000 1111,00B Weimar. Bank cv. 2 OE vr.ult.Sept.| do. ohne Mr. $00 1109,10bz do. do. rz.11( 441.1, 7 |[3000—150] —,— do.Kr.-Anft.\I.uH| 11 [12 300 1150,00G A Bank Apylerbe> Steink. 123] 2% do. Il. Abth. 3200 1107,50bz G do. do. rz.11(/4 .7 |3000——-200/99,10G Gfen. Kred.-Anfst.| 600 1115,75G Wien. Bankverein ; j Ar<imedes . .10 do. ohne Zh. -Œ. 200 1104,60 bz do. do. rz.106/4 (1.1, 7 /3000—200/39,00G Geraer Bank 600 159,00 bz do. pr. ult. Sept. i Arenbg. Bergbau|30 do. I. rz. 110 3000—300198,19G Südd. Bod.-Kred.|4 | versh.|2000—100|100 60bzG | Geraer Hnd. u. Kr. 300 110,00 bz Wiener Unionbank z Barop Walzw. .|13 3000—300]95,10 bz do. do. 3411.4. 10/2000—100/95 50 bz G Gothaer Mee 600 1113,25 bz do. pr. ult. Sept. Barß, Lagerhaus 3000—300]97,00G Goth. Grndkr.-B. 600 |78,30G Württ. Bk.-Anst.| 74| 7F Baug.BrlNeusft. 3000300 OS S0 Ee Bauk - Akti de b Romr B 2004B au R Mr L Rai Wilh, 2,50 bz au en. amb. Komm. -B. co.|—,— do. Kais. W 3000—300/91,60G Sinktermin 1.1. zu 4°, aukgenommen Reichöbank: 4 ?/ "% 1,2, | Hb. „Bk. 800 750 —_,— Obligationen von Banken. E _1100,25B & il A Sre ige ger Hyp. Bank 19 750 [110,006 G | Bank. f.Oriental. Eisenb. . .|4{]1.1. 7. 197,60G 4 Fie E ./3000—100]101,00 bz G Div. A 1889/1890| Stüde zu internat.B. Berl. 1000 192,50bz G Obligationen industrieller Gesellschaften, EREN e

OD purd

99. : (06 A G U R U Gr f A A i O 3 J bd Jd J jmd J J J J J fend Fund C] furt J] J N fd denk Junk

o E

ror

prnk pad jdk dund p pad bek jon eck jdk pu pen dck 1a drk p pack dck P pk pk Pr pk r pk 1uA mk pur jk per rek dk P Jed rk der drk jr pk Jun dk pn dd pen 1nd dl ank pl pk Pn dk nl dk dul k Jrl dl drt drt

ann.Bg. StPr. 309/1000/: ann. Maschnfb. 1000 1119, 75b1G do. do. conv. 1500/300]—, do. do.St.-Pr. 1000 |—,— do. do. Litt.B. 1000 |—,— Farb B Dmpfs<h.

Ion] oco | m | 0

O bd ed R: Go (aaa

—_ 00 A O

R E

S Om OSSSDOSNL

—J trek jur jk O O D S CIO: 1 jl bauk (P jPn Js eet dul Jf. I Ifns pur jen pak 5] bnd bund bund J 2] pri pk pur O O0

auswärtige

derd Janke jark ja: juk: Pak: bande uw: j (P08. Jani fand je Jens Ert A E E E E E T

Pk Dk frnet Puck 1 Pm Peeb Prrad mk rah pur pre prt prt uer b 9,

Funk g brt prt drk brd S) [L D

1000 159,40 bz arb.- Gum. 500 1138,10G ar.rt Brü>b. c. 600 188,10 bzG do. St.-Pr. 1000/ 600/44 259 do. Bergrwoerk do. 1000 165,50bz G Harp. Brgb.-Gf.|1? 500 1151,2bzB do. do. ult. Spt. 1000 [141,00bzG | Hartm. Ms<hfbr. 140,90 bz Me c. 600 1172,50b: B do. St.- .7 |1000/600]101 ‘00G ein Lhm.W 1500 [503 ‘00B emmoor Prtl. C 1000 172 00 b erbrand gr 1000 }86, '00B ibern. Bgwo. 600 164,90bzG o. pr. ult.Sept 1000 |128,25G tert „Mhl.

ay |jwwlo2o]i lli l% o]

T NPRENA Po E

D- 00 O pad p pak jrrk pund rech junad dund dera park jak

> L n I

gc 'voL'eLv ON S 00 09 t0 S O0O|1859

A N d ———————

tuen P pur prak dera Junk jurab

pA O pr prt ft pk jt prt jr jut P pat pk jr purk jur jed Peck Puk jur juecb pu due umb predh Prtl pur nd dund

1> S A A P D P P

S

pad Prt Jet Pur V fend Pech Jun Pk Pk Pack Pend Junk J J J nd J J C brd

do. do. do. e

VI.4 ofs. Grds. Obl Dis. O IV-VI.

b b C E P E VE> > e

6 P p E P O E E E E D E E E P P E> P E E E P P 1 P S

I pak jn prt fr dk pk drk Ind dk Pur dend pr pk P P L d

pak

I int I i Punk nd Pt Ln Pn I Pk P D Perl Prk Drk Prd A Prrk 1d 1Þe A d Prt Prt D) t Pt t M4 I 4

34 i Ï { # { Î 0/35 z i 5

3 3 3 3 0/3 do. L 36: 70 G 3 3 3

b 0 00 P OMO

500 |—,— G 1000 1123,75B ô Farbwrk.

400 1389,00 bz G örderhütte alte 300 1205,00bzG do. conv. 600 |120,09et.bG do. St.-Pr.

600 [194 09G E Wagenb.

NAAAAAAAANARJ S

wr

B is Lud fu fu fk Ju Jud fut jd Jt Jt C QTIAOONIuE

pad

P MIOCMMPONMO

.13000—100]93,70 bz G Kah. Diskontog. do. pr. ult. Sept ult, Okt. 92à93 bz Z.F. 8.Tm. Stil>e zu # do. Anh. Mas ./3000—200/111,50 bz G age u. abgest. 1000 198,00bz G Köln. Wechslerbk. 600 196,75 bzG Allg.El.-G. rz.100/4 |1.4. 10 1000—500196,25B

5000—200/101,30 bz G . D. Hand.-G. 309 _—,— Königsb. Ver.-Bk. 4 600 94,25 bz - Anilin-Fb. rz. 105/43 500 104, 10G

300 |101,30bzG do. conv, ; —_—,— Leipziger Bank . . 1000—750/121,60G Berl. Hot.G.Part. 45 500. u. 200|—,—

1000—-200193,10G Amsterdam. Bank? 200 fl. holl.[150,00G j. Kredit-Anst. 300 172,25 bzG do. do. 18901451. 500—200 |—,— f 5000—500/92,70G Anglo-DeutsheB. 3cC0 |—,— Lüb.Komm.Bk. cv. 300 1115,00G Berl. Neust. Kos 500 |105,50G do. Gub. Hutfbr. 2000—500/|104,00G Antw. Centralbk. 300 Fra. |—,— Luxembrg. Intern. 250 Frs. |141,75G Bow.Gußst. (103 1500 [101,00 G do. Holz-Compt ./2000—200/101 ‘00B Badische Bank cv. 300 |—,— Made. Bank-V. 600 1107,00bzG Buder.Eisw. (102) 1000—200/102,99 b; G ot. Kais erb, 2000—200/92 ,00bz B.f Rhl. u.W. cv. 300 |—,— De ias B. 1500 |—,— Centr. B 009) 500 195,00 b @ u mmG. abg.

34

Li a

L

en "t . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Is is t int O Fr Fd pt Prt fet Prt rk Prt Q Prt 1m Pk I P O I rk Pk dur Park Per brd ded A Pk k I O U Pi I O I A

s d >>|[ [S]

pad O wd-

| >

[e]

E R |

600 1[127,50G üttenh. Spinn. 600 [56,50 bz ugo Bergwerk . 500 1163,00bzG ait teins 119,00G Int.Baug. StPr 93,75 bz Jeserich, Vropbit. 300 1111,40B Kaliw., Aschersl. 600 1430,00G Kapler Maschin. 1000/500]81,10G Kattowisz.Brgw. 600 170,75 bz Kaufm. Knstdr. 600 |1093,00G Kette, Dpf.Elb\< 600 1229,25bzG | Keyling u. Thom 600 |—,— Köhlmnn. Stärke 600 94,00 bz Köln. Bergw. . 600 |—,— Köln-Müsen. B. 1000 1136,60bz G do. do. conv. 500 [129,50tz& | König Wilh. cv. 1000 [136 00G do. do. St.-Pr. 600 1125.00bzG | König. Marienh, . 169,906. B | Königszelt r 300 [115 00bzG | Körbisdorf. 5Cà115 25à114,90 bz Kurfürstend» Gf. 300 [117,00G Lau<hhammer 300 |14,00bzB do. conv. 600 |—,— Laurabütte . 600 |88,60et.bzG | do. pr.ult. Ee 900/300 [108 75G Leopold3grube . 600 167,25B Leopoldshall 134,00G do. do. St.-Pr. 158,00 bz Lihterf. Bauver. 97,10G Lubw.Löwe & Co. 131, 00B Son Ia. .193 09bzG do. do. St.- 78,00B Mrk. Masch. 132,25G Mrk.-Westf. Bw. j 105,25 bz Magd. Allg. Gas S do. Se 1 21,50G do. Ber 115,10 bj do. Stra A 167,50 bz Marie, con. Bw. 34,00B Marienh. - Kogn. 116,30 bz Massener Bergb. 125,50G. Ms\<@.u Arm. 120,75G Mech. 154,00bzG | Me erni. Bw. 76,00G Mend. u.S<hwrt. 136,50G Mi do. St.- eie 97,10G 158, 75 bz 75, 75G 86, ,5G

|64/10et. bz G t.Okt.64, 50A63,75bz | Nolte,N. Gas-G. 1000/ 300 119, 25 bz G Ndd. Éisw. “leng 1000 |—,— do.Jute-S 600 [57,00bzB Nrd.Lagerh. 1000 |[143,50bzG do. Loyd . 1000 1118,25 bz do.pr.ult. Sept. 10 £ [137,50bzG do. Wlk. Brm.|35 7,6,Of.37,5a38,3A37,6b | Nordstern.Brgw.

S ECEREEEEE 1E (Ea. Vî. 16> fe 1E 1p Mf f 1 DE V. pk

NNONIO0

4 5 o U * (v.14 do. do. 3 Dresd.Baub. Obl. / 4

3

4

P R bd prrá pmk jed I O00 [e O o | co | aw] orr R

F

Gamb.Byp. Psvbr,

O n

ug mm Ug ps bg A 0 puned prr u

g m S

1500—75 |—,— B.f.Spritu. s. 600 160,00 bz G erbank. 600 1119,16G Deff. 105 1000 u. 500|—,— do.Jutespinnerei ./3000—100/100,25 bz Barm. Ban 600 |—,— Mb B. 4009/6 500 —,— Don.Dmpf\s<<.vs8 10000u400|—,— do. Lagerbof 3000—100/93,40G Baseler Bänkves, 500 Frs. |—,— Med>kl. Hyp.-Bank 600 1124 50G do. von 1886 10000u400|—,— do. do. St.-Pr. 3000—-50 |100,80bzG | Bayer. Handelsb. 200 fl.füdd.|—,— Mein. Hp.B. 50°/o 300 1100,40bzB Donner3mard>h. . 1000 |—,— do. Masch.-Bau 300 1[127,50G Berg.-Märk. Bk. 600 1116,0061G | Mitteld. P Sreditbk, 300 198 30bz¿G Drtm.Union (110) 1000 u. 500/109,50bzG do. Neuend. Sp. 3000—300][100,50bz G Brg.Mk. Ind. Gef O do. pr. ult. Sept. —,— Elberf. Farb.( 105) : 103,10G do. Pappenfabr. 1000—100/100,50 bz G Berliner Ban 1000 1105,25 bzG Nat.-B. f. Dis<l.| 10 | 9 | 300 ]110,00et.bzG | GErdmanns8d.Sptn. 300 102,75G do. Spedt.- Ver. 3000—150|—,— Berl. Ref eudvciu 3000 |134,25G do. pr. ult. Sept | u. Okt. 110,25à 40b) | Erin,Gewerksch. 1000 1[102,50B do. Wilm. Terr. 3000—150|—,— do. Handelsges. 13 | 97/1000 u.500[132,25bzG Niedersächs. Bank 300 100,40B E &Rßm(105) 1000 u. 500|—,— Berzelius Brgw 3000—150|—,— do. pr. ult. Sept./133à32,60à33,Ofkt.133,1232 633 bz | Norddeut)he Bk.| 13 | 84/500,4Bco.|142,25 bz r.Berl. Pferdeb. 2000—100|100,20bz4 fI.f. Bielefeld. Masch. ./3000—150]101,40 bz G do. Makler-Ver. 10 11 1000 129,60G Nordd.Grundk.B.| 0 600 j amb. Amer. Pf. ./3000—150]101,40 bz G do. Prod. u. Hnd. 300 |—,— Oberlausißzer Bk.| 6} i 600 ug. Hendel (105) 3000—150/93,25G Börs\.-Handels-V. 13 133/ 600 1[159,75G Oefterr. Kredit . . 104| 160 fl. P. en>elWlfsb. 105 3000—75 1113,10 bz Braun}<w. Bank|53/10| 55/6e| 300 1104,10G do. pr. ult. Sept, 50 bz Oft.151,9 { bernia Bergwk. ./5000—75 1107,10G do. Kreditbank . 6j 3090 1107,80G do. Länderb. a 200 fl. G. L | ZlseBergb. rz.102 3000—100/114,00G al: . Dao vPup 54| 6800 |109,25G Oldenbg. Sp. -Bk. 300 ; Kali-W. Ass ers. 3000—100/110,46G ; ) | 1000 1106,25@ Osnabrü>er Bk. . 500 v. Kramsta „… . ./3000—100/100,00 bz G Bresl, “Diek, Blk. 600 193,90 bzG Oftfries. Bk. 60/0 {| 600 Laurahütte Part. 3000—100|100,80B do. Wechslerb. 600 196 20 bz Petersb. Disk.-B. 250Rb1l.P. Louise Tiefb. (100) 3000—100/102,00 bz Brüffeler Bank . 500 Frs. | —,— wi nt. Bk. .1[250Rbl.P.|—, Msll. &Hollb. 105 5000—100]93,00 bz Chemn. Bank-V. 300 _,— yp.-Bk. 1200 ( Naphta (Nobek) . 300 191,90 bz bfener rovinz . 1500 Nolte-Gas . ; 450 reuß.Bodenk.-B. 600 Norddeuts<.Loyd 5000—100/92,40 bz G anger Privatb. 1500 E tr.Bod. 509/69 600 Oberschl. Eisb.105 1000—50 |—,— DAu tädt. Bank 250 fl. \üdd. t. Dp. „Akt.-Bk. 600 119; ,25bzG do.E.-JI.CH.(100) 5000—100192,30bz G do. pr. ult. Sept. A.G. 26% 1500 103,00G Zafias Soal patt (102)

wi;

300 |96,25G Crôllwtz.Pap. cv 600 |110,75B Deutsche Asphalt 1000 1145 ‘00bzB DtIndAG S.P. 600 192,10G do. Verein. Petrl. 1300/800/111,50G do. do. St.-Pr. .7| 300 137,00B Eilenburg.Kattn. 4 |1300/8300}68,75@ Epvendorf Ind. / | 500 [112,75 bzG franti Brau «P

mel compt 1: 125

4 do. e U. Wechsel 3 Mere G do Präm „P64 4 5

wt

J 7 A I O M H 20 -=A an A D

t

G;

e

duaxk (s)

Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom.Hpb.1.rz.120| do. 1.e5.100/4 do. conv. rz. 100 do. I[T.T1V. neue'4 do. V. VI. neue4 do. conv. rz.100/37 Prß.Bdkrd, rz.110 do. l[IVVi.rz.100 do. Tol do. X.rz.110 do.VILTIILIX.r3.100 do. X11.rz.100 et XTIT.r4.100 p. A

Per -Gtltèt. r3.100 1890

s: do. Eündb. vei N E r , VI.rz.110

bd | oj 0o0| o

A O0

J D N 5D 3 D E O 1 wSIOOO I

O --—

A E E E E A A S Et T A A S T E E i A 4 A l Ab A A À A dr

o T

A

bd D D

1000 191,25G rankf. Brauerei 600 [191 50bzB elsenk .Guffthl.|

pub jemd

1000—590| —,— Bismar>hütte . 5000—500]101,75 bg Bo<Bgw.Vz.C. 1000 |—,— Bochum. Gußst. 1000 u. 500/102,50bG - - do. pr. ult. Spt 1000—500|—,— Bonif.Ver.Bgw. 1000 u. 500/102,50G Borussia-Brgw. 1000 n. 500/101,00B Brs{wei eig. Kohl. 1000 100, 5CG do. St.-Pr. 1000 —,— do.Jute-Spin. 500 u. 200|/103,00G Bredower Zu>er 820 1101 80bzG Breest u.Co.Wl,' 1000—100|—,— Bre€l.W.F-Linke 5000—200|—,— ps Delfabrik. 1200 |—,— do. (n 1000—500/100 40 bz fkl.f. Brüxer Koblenw. 3000—200/100,25G , Bugtke&Co.Met. Caftel Federstahl n. Werkzg. 1000 u. 500 101 L25bzG Commern. Bgw. 5000—500|— do. do. conv. 1000 [102,75G Concordia Brgb. 1000u.500/103,10 bz G i Consolid.Schalk. 600 |—,— | Courl Bergwrk.

m nnenbaum .

| 200 fl. S. [224,25 b1 224,60à 10 i4,Ott 22 224,90a,40b4 a. ho. Sr E

100 fl. S, 200 fl. G. M. |88/20et.bzG Dent ide Bauges.

88,40a,25bz,O 88,2 30à,20b4 Jute-Spin.

wol Iallgeo2%llllealII I Sa] Ie E E

Ce E E

pa a

I 1 pt 1 L Pk Pl L Pt nt D dnl fe Pk dunk t Punk D d fl J 1 S

park pk pundk para pr per prudd rend P jar pre prr pur pk rut denb erd purdk Dk pad pmk dem ruck derd dunn ac jene

Q G da 6 E 1E 1 1E D P 1E P 1P 1 1E 16 16> (Ps 1E 1D P P P N N

O08

| |

Is A bd pad Jank J J Punk p

Mo oI

n

O pund unk pu jar unk ded dund duk dmck drct jr percb: prt pk purcd pr ck pur dard prach dend dck jercd und ur jur jk derd derr pur d D dre jdk pk and derk unk rc do duen 1rdk derd dend dek derd denb drk dek dk ar pr Puk pmk dernk pen pak

R T T E

8 gu S

dO P b Pp e P Ee C dn En E Én E e D P S i P S D R S E B C P (P 1e E I

Ill loœo]|aAS&| S] cs!

118 50G 94,00B 10,50 bz 65,00G 42,00 bzB 64,50G

,

o: 20“ pad prak pru

3,Okt.115,5àä15à 25bz | pr. ult. Sept. 89,70à,60bz. Ruff. Bk. f. ausw. lle Maschinfb. 1000 [76,00bzG | Handel 68,60bz. einri<shall 130/300 |78,09 bz G e Len D, 600 [110 25G arlsr.-Drl. 500 [79.75 bzG König Wilh. Dehn Roi 105, ni 300 136 00B Nichtamtliche Course, do. Vorz.-Akt. 600 185,0CGB Langens\.Tuchf.cv 600 [235 50bzG Fonds und Pfandbriefe. Leyk .-Josthl. Pap 300 |137,00B 3.F. 3.Tm. Stüte zu t Lichterfeld. Ss 300 197,00 bz Altonaer St.-A./34[1.1, 7 |[5000—500/94,20B Wass.-u.T 300 1243 50B Charlottenb. do. 4 7 |5000—100/101,50bzG Lindener e 172,00B Cottbuser v 89 do. zl 10/5000—500/96,00G Lothrin n 52 00G Duisburger do. 1500- 1000|—,— Masch. 54 25G esheimer do. zt : 1000—200|—,— Mec<.Wb. Tttau 75,25G ainzer do. 34/1. 2000—200|—,— Med>l. Mas. cv. 108,00 b1 G do. do. : 2000—200|—,— Mösöbeltrges\. neue 120,00B Magdeb.v.91 do. |3 5000— 200193, (60G Msll.u.Hlb.Stet 196,00 ebzG | Mannheimer B 1000—200|— Münch.Braußh. c. 53,00G Regensburg. do. 5000—500/85 ‘00B do. do.Vorzg. Akt. 67,25bzG Spandau v.91 dal 1000—200/102,00G Niederl. Kobhlnw. 96,00G Weimaris<he do. NMenvurg, Men. 1 —,— D, do. Nürnbg. Brauer 2000 /400/225,00B anz.Hyp. Elvrs r4 Oranienb. Chem. 1000 E Ba Cant.- Au 8 A oh F 1000 st111,00B éin v zA S Deo, S O

9

N 0

600 |[80,00bzG | Oesterr.-Ung. 2000-—100/94 70G do. do. conv. q 0

>=I N

wh pk Ilg

Ii j S oo| SSP i ER| A0

5000—100/100,40B TSoburg. Kreditbk. 102,10 bz G B e Ldm.-B.

0009

O [uy

V N O D A D P

peA

59/25G Al [51/00G

188,00G 280,00bzB

O

3000—150/114,10G e f. Mk.-A angm. 1000 1128,90 bz bo. volle 1500 —,— ker Gruben 2000—200}/112,90B "do. pr. ult. Sept. Okft.128,60à,40 bz do. volle1891 : —,— ultheißBr n 69 div.S. S 1 ./5000—200/101, 30 bz G Drmsft. Zettelbank 300 100,10B s 320 344,.00G Solyay-Oblig. . do. r:.100 ./3000—200/93 70bz G Dessauer Landesb. 300 1136,00G eihsbank . ¿ 3000 1142,25 bz Tiele-Winkler . . Pr.Hpv\.A.G. Gtf 5000—100/100,10G Deutsche Bank . 600 [146,25 bz Rosto>ker Bank . 2) 600 [62,50bzG Westeregeln Alk. . do. do. 4 ./5000—100/100,90 bz G do. pr. ult. Sept. 145,90à4,75Oft.145,60à,70à4,50 bz Rufs.B.f. ausw.H. 250RbI.P [67,70 bz Wettf.Grbv. P.-O do. do. ./5000—100/92,75 bz Dt.Eff.Hahn 50°/e| 11 | 8 | 300 1112,59bzG do. pr. ult. Sept 67,75à,40bzy | Zoolog. Garten .

j Z NosGl.-Mr? T a7 3004 7100906 T T.

Div. Teuishe Eisextabn Sm Me B, Oste Sübbahn | 3 | k a L1 | 600% [7576 eso Se Yafen: s | 3% 11 ‘Lo eso gd p.ult. Sept. ¿ 1 76476,76 ba,Ott.75,908,608,75bz | bo. Sl: E M U 161 Z0R Weimar-Gera . 4 | 300 117,30G do. & iegelals’ celbelierbingen 3340HG | Berrabahn . - - | L1 300 |7440b4 Kashau-Oderberg . |72,75G do. Tho neöbren 103,50 bi G do. p. ult. Sept. 74,00bz,Okt.73,90bz Rue o gar. S 109 EGD A j Demeri Hütte

J emberg-Czernow. D, . S. j

de (20s | Ausländische Eiseubahn-Stamm- und Stamm-Prior. -Aktien, | Oeft. -Ung. Stsb. : Frs. Dortmtt B d6 1000 u. 500 Æ |81,506)G | Albre<tsbahn 5 [1.1.7 | 200 f. E EUTM u, Qu. 1234123,60a, 104,306 | do.St Pr Lit. A. D E (Ma S a eir G | BLn-Gs ° ° e cor „Se 600, [148,25 bj do. p. ult. Sept. 107,25 bz Le Ms Gt G ILL 7 |

148,50 bz, Oft.147,75à148, 50L,25 bz | Böhm. Westba 7315 [1.1.7 | 200 fl. 8. Sid do. p. ult Sept. ; | 600% [110,10bj h o p. ult. Bu ort. dl | E i 50 bz do. Elbthalbhn. Si] 11 | 2íXONnLE. |-— |

Ik Punk 1s 1pm nd Sin Fu 11 1 Î j fd dd

A A A)

“S VEE

OS me =D

n ai i a a a n A A

es D ps g A k pl pen pt ed pk pk pk (e E pk A pg pg P D Mm pk pk duk dd de

>

130,50G 50,50G 95,00G 13,00G 71 ‘00G 86 ‘00G 75, 75G 32 25 bz 81,00B 87,50B 72; ,75G k.f, 37,50 bz 84 ,00 bt 75, ,25G 97, ,00bzG 102,50bz

136,50B 19,00G 80 25G

w|<w

o

unk jmd J OO E R ARDAI A pes R A F

I pn pu pudd pk prnd pro pen pak per rand pad fe pit prt dured pur jerab pak DO

l So pu O

[S O

Ves pit D ad If ll =

med fe D rue 0 fund jmd jurù far4 Junk (Ds Ds d pu P D A pre pu jd dd jc

4|1

«Posen 441.1. 0 4 1

34/1

pad J C

0

Dortm.-Gron.-G.| 3} do. p. ult.Sept. Eutin-Lüb.St.-A.| 1}

Balbert ain. k, T Bien gar.| 94/5

do. y. ult. Sept. 1 Mainz- Ludwigsh.

D E Eo oE A

a BBEE

P SSEEZE

A bd =J =J =J J J b=d 00 —J

x

auto J bd J pack t 1 dund J J jak

S du. pre .

99.40 b lz. Hyp.-Pfdb.|34|L. E [P ä Ratb.Opt. Fabr.

1000 89, G as u. Stamm-Prior.-Aktien- ; Walter E 1000 [110 90bzG Dividende pro | È 5 ë |8i. |8.2m.|Stnde al 0 bzOfkt.110,40à,90bz | Brünn. Lokalbahn si B E L1 Kae 78 20H R 163

F

go | o | >

hun guck fund juxb pan punf prak dure prud

4

O

D

E Er p A O5 O I pra 20-09

J b=ì 00

[cin

D

D Es J en S #> > 20“ iÞ> (P. 10. 1 D 1 1 (f f N 1 C (Po 1a 1 e fa Wf af. pa 1 sn 0e fe 1j 1fa- (fen Af 1 Q I N

pk bund pad nd pruch pk dund deck pu jem pn pur dere pruch pur pra pre pro

dank Jord D brd pan Junk feek

1

do. p. ult. Sept. 110,50a,40 bt Oft.110,408,30 bs | Buschtöhrader B.| 9}| 10t]4 | 1.1 | 200 fl.“ P, 1203,90bz do. p. ult: Sept, u, Dk 92,75à,60bi Marienb Mlawka 1, «004 [56,2064 do, p. ult. Sept. 204.104203.70H, Oft. 204 404203 90H1 E Ia zl L 200 fl S. 23,40b1 do. p. ult. Sept. 56,30a,10A 40 4,Oft.56,20a66a56,3064 | Gfafat-Agram . .| 5 | 5 þÞ [LL4| 20, G. 1101,50bs Wenb,-Pardu.| 3,8 £11.17 | 200 fl, G. M, 176,006

wo S 1 l fa (O 10> 1d fd S EEERES

—_— —— E s

1000 [125,00B Bairtergna bah loteh 200 [64,50bzB Paul. NRp P TOaR —_,—- S& es.Dpsc

h pad

pad pacd and pund jed jer cl deacd dund dund dot dund Bud Fund I J Prek C0 a Fed Pre Pk Prrck Porn

J J

mae

t 1137,4à3

“s

(2ù