N Abt i,

r I

| (

| 500 Frs. 147,20bz elbahn. [i 10c a Sthweiz.Centralb. | S/s| 62/54 [ 11 | 6500 Fre. R AOA A D dor, {E ¿f S l 1D Im; 80 IOOO-TOOREBE:P F, bo: pt Fr 200 5 S. S Stweiz, Rei 6] 64 | 11 | 500 Frs. [121,80L : z Amsterd.-Notterd.| 6,4 4,64 L1 | 1000 fl. boll. 1129,00G o. p,u : 121,40a22, 125 Rbl. M. |—,— 4 3 13.4 9 0 2 87 50 bz Sl licae dil 6 4i/1.1.7 500 Fra. [—,—

b 92/5] 4/s 14 |

| nas

Sentral: Pacif rj. 1895

E: e 1897

do. e 1898

do. s eis Shicago-Buriugien- Denver Rio Grand Sllinois-Central Kansas-Midland Manitoba (St. Paul M) Northern-Pacific I. .

do, E ¿od

do. A E T

do.

84, 75ebG fl.f | Railw.Oreg. u. Nav Bs. 80,75G St. Ioaquin Valley South. Pacif. orn. 96,60 bz G St. Louis Ark. u. Texas 95,90 bzG St. Louis u. S E 625 n. 125 Rbl. M.|80,60G* do. do. 625 u. 125 Rbl. M.198,40bzG =

l Aachen-Mastricht

7]

ps ps

bt pr pet pad derk pur rc J] J puri juecb J jer pl J J A J I

l Ta Oest. Ne ar. . Mainz-Ludwigsh. v. 1881| É 1000—500 M j e g Medckl. Friedr.-Franz-B. 2 5000—500 do. L: [AE Gd.-Pr. Ober, hles. Lät. B... 300 Á do. do. (

T D... e Me Æ DirauHe S s wgb. do Sia R 1 ti. E e E B Q

- Oftpreußishe Süvbahn 11.7 | 1500-300 4 mberg" bl. 600 M Südöfterr. B. (Lomb.) .

1000 u. 500 M j do. do. neue ..

500—50 „A do. do. Gold gar. 7 1500—300 Æ - r L c: “pes E n L1LT| 500 u. 100 E s U er N = d n ar. Ähre Htsbahn gar. jb [15 200 s S 50S e edo. ebe á Nordb. Gold-Pr. 4 |L1. 3000—300 A {99,00et. bz B o. Eisen -

Biber Nordb, Goid-r 11.4. 1000 n. 200 0 A 101,25 G Vorarlberger

egner & 100 A: 91,00G Baltische

1500 u. 300 A |—,— Breft-Grajewo

: 81,60G Groß. Ruff. Eisenb. gar.) 13

¿ 98,75G Fyangor.-Dombrowogar. 4}

: 300 M 105 60et.bzG NOII D G b. 4

ä 300 -# 97,50B do. 1889/4 L “10| 2000 u. 400 „« |[99,50G Rtursk-Charf. „Asow Obl. 4

j 3000 u. 800 F |—,— 97,60G 4

5000—200 fl, S. |83,00G Wosowo-Sewastopa - 200 F S. 86,50G Mo3co-Jaroslaro . 300 85,208 Mosco-Kursk 4 300 81,79G Mosco-Rjâsan gar. 200 Fer 102,00G Mosco-Smolensk gar. . 1000—100 fl. 185,50G DALSAAN E (ard L I O ORG | Bu Lins Us -Pr.594 1.1. 2 ¿ bz ott} as ca Sid. y 914 1.1. : 95,80G Riäsan-Kos Äio vo. Silber-Pr. 4 |1.1. 200 fffll. 78,7het. bz G Rjaschk-Morczansk gar. Kronprinz Rudolfsbahn ./4 1.4. 5000—200 fl. S. |80,30bzG M. do. (Salzkamr. sd 4. 2000—400 Á 2 10bz Elf. IT. Gm. Lemberg-Czernowiß Be 1.5. e f S 7,40et. bz G Sthujo-Jiwanowo Q: rfi. 14 11,5, 3 . S. —_—,— i 5 11.3. . S. —,— Südwestbabn a E Dihris: Gregbabn r. 76,30G Lransfaukasise Obl. ‘gar. 13

f F taatsb.gar.!3 : 83 69et. bs G do. Fleine/'3 a i E N 1874 3| 5. 31,40G Warsfu-Teretpal. gar.

3|

g.13 |

5 |

5 S |

in f O O E D N N P pad pmk pr Pendk beck Puk Prei rad Prm perrd ja

ETER B E: E R E T6 J 00a A “A b

O0 Ore

undi J þrnk pruch dund J pern purd jene EL) o O p O

O Mis Es S PS O A 1, dra Fed 254 DO et D Pr] ged Jd S

ps nd pk

Po o I OMPRI N O0

pad

prnk CL) dd J O

S out jiak daes daesi, dee rab, hab. piah pee: jaah. jed du va, ded I RR I LAO dk dend jf CID GIT duk fn dend Jn 1 tft dend (n C R S

pk —Y penb QO pn J prak brd J A t A | O3

pad C D N O D

S AR R E SE

Fa S Ce A A N jl fn D i O ffn Pu ft D e pk E jf fd Pud ft

E Cz E E G M i

I J [l | wg o

d®

Sold: „Pr. Dux-Prag M s

Gtifa. Westb. Gold firfr.

do. do. ftrpfl. do. do. strfr. 90

fin 1 Josefb. Silber-Pr.

99,25G 83,60bzG 84,60bzG 101,40G 101,25 bs 53,70 b: G 53,90G 83,50 bzG . [100,60B

100,60B —E ferberg T j | ‘1 önbS@hl. 89,50bz G | ultheif .

161,00 bz G h f “ Ea Berg

erra OMNMWONMINäI

Po O

800 A 88. 30bzG * z 6890 Æ 90,30bzG - E che Eisenbahn . 89,20 bz G do. do. 91,20B MHHDGTDEURE

90,80 bz §6 90 bz Stalien. Eis enb. «Obl. gar. . I, — kleine Fr 7 A “Mittelm. -«Obl.ftrfr. 91,00B kl. f. | König Wilh. 11]. Niederl. 99,30 bz do. do. kleine 88,50G o

91,40G Oeste de Min

E Portugiesische Gub, 1886 88,10G do. 188

99,30 bz Ps: Obl. ftfr. ial I. TI. 89,75 @ do. kleine 86,60bz G Sôtweiz. Centralb. 1880 100,00 do. do. 1883 —,— v0. do. 1886 625 u. 125 Rbl. 5 .192,80G do. Nordostbahn . 625 u. 125 Rbl. M.181,40G Serb. Eisb.- «Hyp. Lit. A 125 Rbl. M. 81,40G do. Lit. B 1000 n, 100 Rbl. M.199,20 »z Sizil. Get-Pe steuerfrei 100 Rbl. M. E Süd- As e

. „09 04

95 80 bz Tciadbad Lo) gar. . 95,70G do. 1888

O0

1,1

T! 72'50G |1.1 o d

[1.1] 1000 197,25G [11 FLT4

|11|

fr. |

O0

und Per Pr 3 O þad Free J) Jena jdk Pee (f À °

prak dd J S TE pad F B

f dn a Pn 6 (e f En 1Pck 1Þ F» Q m 16

E v

ps E E I T& T I C Dav ati ata A A E T Cn en E fe 16m O En Ex O5 N 1E WEck Ir M M

e ak Prok D; ‘

O Fk ard Jruck Punk Pren ard Jeck pr d 5

pad

| 300 |56,60B n e

125 Rbl. M. T5 Gld 509 [129,006 5 | 44 | Li 900 Frs. seen : 1 Rbl. . p. j u. Hs 504,80 bz p. ult. Okt) 86à86 40E, do. 1, x 500 Frs. 1118 15061 Westfizil. SLAE) 4| 34 | 11 | 50 Lire [58,10bz 125 R M. Ital. Meridional. 71 T/5|5 1.1.7 500 e Eisenbaiu-SEt átew D gar. 3,56 125 Rbl. M. do. p. ult. Okt. 122,75à,90 bz | Altd.-Colb. Pr Pr 4 44/5/44] ey E Raf Si ult Of Ital. Mittelmeer| 54/5] — |4 | 1.7 | 12500—500 Lire [91,90bz B Bresl.Wrsch. do. | 1,8| 11/1/5 L. 600 475064 do. bo v. gúr.| 5,6 3000—100RBbI.P.|—,— do. p.ult. Okt. 91,10à,60à,50bz | Drt.Gron.E. do. | 44 Ü i 1 600 |[11250G do. do. oße! 5,6 3000u.1000RbI.P|—,— Iur.Spl.cv.Wfib.| — | — [4 | 11 fre 64,50B Marienb. Ml. do. | 5 | A 600 |106,50G \\ me 2D 2M. Oft. 5,30à,50b¡G | do. m.V.90-91| — | 4 4 200 Sra [4 Béi Mecklbg.Südb.do.| 4 | 1 500 22,7 _Ar\ch.-Teresvol| 5 1009 u.100RbIM.|—,— do. do.St.-Pr. — [4 Li 500 Frs. |—,— Ostpr.Südb. do. | 5 | L Cg FEL Ns L vo. v Hei ; Fe Lüttich-Limburg | 0,4| 0,4/4 | L1 49, “agte O A L LECORS „-® do. do. kleine} 5 100 Rbl. M. |—, ch-Limburg .| 0,4| 0, 500 Frs. [19,00G Prigniter 146 1 300 4 ——— Warschau-Wiener| 15 80 Rbl. P. |—,— Luxemb. Pr. Hnr. 2,30| 23/4 11 11.7| 500 Frs. 49,40bz G Saalbahn 2 | 51-1 300 M 102,506; G 29. p. ult. Okt. 210, Cane ide do. p. ult. Okt. 49à49,30B5 Weim.-Gera do. | f 4 600 M 90,50G C B af L S | OREBE e el ee P “e orf Sal zw.| 6 h o.Eisenb.-Bed 5 [4 58,75 b - s C EE S Uu Ae | La E E E A Cem, , rdmnnsd. Spn. / o. Portl.-Cem. 88,00 ing. _— S dow Ce S o PoBuE | BE-B a R een L i ' 5M | Stüte ther Ma ,25 bz aff.- conv. 89,50b *ELTTiER, 93,90G ï Dividende pro |1889]1890| gf. | Pn Stiee 1 ourb. Gunmif. 300 (75/756 | Paus Masch, E “.” 006 eo 1006 i000 3E A Su | E Ti städt. Z 1000/500/67,50G hön.Bw. Lit. A. 88,75G Erf. Bnk. 663°/,| 7 | 68/4 |1.1| 1.10| 300 ¡42,00h1G reund Masch. c. 1300/300|/222 00bzG | do. abgeft. 99,506zzG | Kieler Bk 60/113 | 800 1.10/1000/800}48,50bz G er&Roßm. c. 300 172,00bzG Doe „Musik §6 00G of. Sprit. Bk. 1 600 1238 .00G Paggeuas isen. 1000 149,00bzG luto Steinkblb. 1600/800/167,50 bz Preuß Leibb. cv.| | 600 1110,75G Gelienkrch. Bagw. 1300/ 690] 154,00eb1B | do. do. Sit. -Pr. 300 [170 00bzG ealcreditbank .| f 1000 [59,75 bz G do. pvr. ult. Okt. 0à153,75à,60Bbz Pongs, Spinner. 1000 |168,25G Rhn.-Westf. Bk. : | 105 75G Gg. -Mar.-Hütte| 1000 72,00bz G reßspanfabrik . 1000 188,25 bzG Sächs. Bankges.| 6 | 136,00B kleine 750 |72,00b¿i G avensb. Spinn. 600 [129,25G Schwrzb.B409/o| 72 81,00G D Stamm-Pr. 1500 [96 6G Rednh.S.P. LtA

O

ünTirhen-Barcs gar. .

altz.GCarl Ludroigb.1881

do. do. 1890

Kaiser Fechia. «Nordbahn f D

Fred J Per O Ferd Junk Par I J J C Perrk Jur Pen Pad fund J | 2

5 fa 1 V6 1 r f 1

300 139,C0bz Vereinsbk. Berl.| 0 | | E 102 R

26 00bz 800 [140 00B Obligationen industrieller Gesellschaften. 1000 1179,60G Brl.Cichor. rz.103/4 | 1.1. 7 [1000 u.500|—,— 600 181,00G Brl.W.-Börse103/43/1.4, 10 1000 u.500157 0B 500 162,50G Dts. Aspb. rz.105 42/1. M 500 1102 90G 300 [49 ,50bzG Dortm. A è| T 600 99. 75G 1 1

500 T

pak | S)

A D G W- A]|o|0 O wr

299,75 bz do. kFleinei à 121,50e bz B Germ. Vorz.-Akt 206,50bzB | Gerreshm. Gl8h.| 254,25bzG | Giesel, Prtl.-Cm i 131,00bzG | Gladb. & S. Bg. 118,00bzG | Glauzig. Zuterf. 99,50G Görl. iseabhnb. 78,80G do.Mascinenf.c. 111 50bz Gr. B-l. Pfdbhn. 107,25B Grufonwerk . .. Hamb. Amk. Pcki. 39,75 bz do. pr. ult. Okt

—,— mbg. Strßnb. 151,00 bz ann. B

StPr. 300/1000}226,50G “ags Maschnfb. 1000 do. conv. 1500/300/125,70bz G 6j do.St.-Pr. 1000 1174,50bz do. do. Litt.B. 1000 |—,— Hausa, Dmpfsch./16 1000 |—,— arb.-W. U 500 1138,00G ar.rt. Brüb. c.| 600 188,25G do. Sit Be [10 1000/600144,(0B do. Bergwerk do.| 9 1000 167,00G Harp. Brgb.-Gf.|15 500 1154,0)bzG do. do. ult. Okt. 1000 1141,75 bz G artm. M\{chfbr.|11 141,00bz Ta c. 0 600 1173,10bz G 0 1000/5900] —,— Rer Wb 9

P S N I

300 196,6! 3 Rhbein.-Nf. Bw. 500 |—,— Rbein. Antracit . 1000 1114,56 Rhein. Stblrwork. 1000 188, 95G Riebeck Montnw. 1000 89; 75B Rositz. Brnk.-W. 600 |[115,00G do. Zuckerfabr. 600 |150,00bz Sächs. Kammg. 600 |126,00G do. do. Vorz. -Akî. 300 218,75 bzG do. Stickmas(. 1000 [143,00b¡G | Sächf.Thür.Brk. 1000 1105,39G do. do. St.-Pr. 05A105,25bz | do. Webst.-Fabr. 500 [106,75B Saline Salzun 500 168, 5061G | Schäffer &Walk 600 |—-,— E Gruben 300 145,50bzG u F. 500 |128,25G Séles.D b. Zink 300 |98,00bzG do. t.-Pr |! 1000 198,25G do. P -Cmtf. /800/250,259bzG | do. Kohlenwerke! 0 600 [126,80G do. Lein Kramfta! 400 [142,60G Schulz-Knaudt . 1300/ 600/112 '50bzG Sedck, Müblenb. 600 [184,70 bz Siemens, Glash. 82à184,60à184bz4 Spinnund Sohn| | 600 1125,71 S4 SvinnRenn.uCo| 300 [11,609 Stadtberg. Hütte! 300 [39 00bz G Staßf. Chem. Fb 1000 |81,40G St-Brd.Prtl.C. 500 1101,10bz Stett.Ch. Didier; 1000 |138,00et.bG | do.(n.)Dampf. C. 1 600 1151,25 bz do. s an 150A4151à150,60bz | do. Vulkan B. 1000 1151,75bz3G |} do. do. St. „Pr. 600 17,80G Stolberger Zink| 24) 1000 1275,50b;G do. St.-Pr.| 7Ì 600 112,50G ThaleEis.St.-P.|/14 f 300 123,50 bt s 3 5 1000 145,00 bz do. Nèl.u.St.-I.| 7 | — 4 300 1159,60 bz Titel, Kunsttöpf. 41614 500 |67,50G Ung.Wff.u.Mun.| — |— sfr. 400 |108,50bz Union, Chem. Fb.|12 | — 4 500 129,00G U. d. Lind. ,Bauv.| 0 E 300 |113,50B Veloce, It. Dpfg.| 5 | 10090 |—,— Vr. Köln-Rottw.| — | 13 4 1000 [135,25 bz Ver. Hnf\chl. Fbr. 124/10 |4 1000 |106,10bzG | Vikt.-Speih.-G.| 32 0 14 1000 [122,25G Voigt u. Winde .| 6 | 7 4 1000 191,50G Volpi u. Schlüt. 64 N 300 162,50bzG Vorw. Bielf.Sp.| 9 | 1000 [111,09G Wester., Cnf.Alk./10 11 p 300 |200,00G Westf. tf. Drbt. t Ind. 74) — 4 600 1167,0CbzG | do. Union S.-P./12 |— (6 600 122,50 bz Wiede Dampfm.| 2 |— 4 300 142,00 bz Wilhelmsbütte | 641 3414 600 |162,00bzG | Witt. Gußstblw./134| — 4 1000 [212,09 bz Wrede, Mälz. G./4t 28 600 [76,25G Wurmrevier. . 4 7 600 11091,75bzB | Gelsenk .Gußfthl.'1 1000 |143,75G Zeliftoffverein . 18:1 i 1000 |70,00bz G Glüd@auf . q 600 [105,10G Zellst -Fb.WIdh.115 [15 14 | 1000 |—,— do. conv. .| 750 11702,00bz G Grepp. Werke cv.! 600 190,50 bzG Bericbtigung. (Amtlihße Course.) Gestern: | Gr.-Lihtf. T.-G. 14 450 [118,80bzG | Ungar. Gold-Rente kl. 91,80bzG. Gumf.Schwaniß/14 1600 [118,10bz E Gußst. cv. V 0

000

tor pr pu pr jene enck pee Jermei Pr pr prerdd pack pem jen frank pan rand pern park pam . . . . . . . . “ .

O

E E E pr N

S E R E

wr Ii A pk Pr pk k r Pnk ded pk Pre pr PrÀ de ded dck

E

s M __-

||

D E

O

56,75G | Tivoli... 79,00G | f ‘Union Gratw 79,00G “9 | Vereins conv. E i do. St.Pr. S , V Victoria ..

A y ; Bergische 87,75bzG E : Dortmunder. 86,40bz G | j Dortm. Löw. | do. Union

Dell: (poefe) essishe . . z.Br. Rieb. idüler. . Wiesb. Kron. Anilin-Akt.-Ges.1125 A L 5 ArterPril „Cem.| 4 Admiralsgartenb] 4 Allg. Electr.-G\.|10 Angl.Cnt. Guan. 12i do. pr. ult. Ofkt.! Aplerbeck Steink. 134/26 ArGimedes . . .110 | Arenbg. Bergbau|30 Barop Walzw. .13

e P E D A A A I P S E —J J bund J bi A Q A A A A

i 7D M I P f D O I I C I 16ck 12» 1 j V (f

4 1009 |77,00B riedrihéshöhe Br. '4 500 |I—,— 300 |88,00bzG erm. Portl.-Cm. 4 jo 19000 |—,— 600 1144,00G Königsb.Pfrdb.105|/5 10/3000—500|—,— 600 1144 ‘00B Ruff. Masinfabr.|6 1.1, 7| 600 |—,— N l 87 o 600 96" 108 G In Liquidation befindliche Seselischafteu.*} 85,75 E ¡urüdgez 600 |251,00bzB | Bauges. f. Mittelwobhnung./3004| — [s00,00bzG ©) In Liquidation getretene Geseg n werben f Ï Do R gehandelt; ift Küczahlung erfolgt, so reine der Cours f O R 200 [15808 Iudustrie-Aktien. 1000 |[117,10bz (Dividende ift event, für 1889/9€ resp. für 1890/31 angegeben.) 1000 | — Dividende pro | F | È [gr Queue zud] ( 1000 [143,25bz3B | Aaten-Höngen .| 0 | 0 600 I—,— 600 |—,— do. conv./ 0/0 400 |—,— \, 1000 184,75B Alfeld-Gronau .|10 [10 600 [136 90B 6800 |111,50G | Allg. Hâuserbau .| 2 | 5 300 L 300 |124,00G Anhalt .Koblenw.| 8 | 6 300 192,25 bzG 500 |108,00G Annener Gßft. cv.| 8 | — 300 1000 |220,50bzG | Ascan., Chem.cv.|12 12 600 750 191,25G Bauges. City cv.| 0 | E do. St.-Pr.| 5 | 1000 1107,90bzG do. Ostend .| 0 | 600 |—,— Nate Aquar.!| 4| 300 161,50bz G Cementbau! 8 | 300 1123,50G D Cicorienfb.| 8 | 600 |117,50G do. Lucknw. Wll. 11 | 500 169,00B do. Wkz.Sentk.|— | 1000 |79,75bzG do. do.Vorz. Akt./10 | 1000 88 00G Birkenw. Baum.!| 2 | 100 FI.|—,— Brnschw. Pferdb.| 5 600 1121,50G Bresl.Br.Wief.c| 0 | 600 114,90bzG Brodfabrik . . ./14 | 500 Le.171,75 bz Carol. Brk. Offl.| 1200 1155,60bzG | Centr.-Baz. f. F.| 1009 |—,— Chemniß. Baug. 500 152,25 bz G do. Fârb. Körn.! 300 1[128,50bzB Contin.- Pferdeb. 300 196,25G Cröôllwob.Pap. cv.! 600 [110,00 ebzG Deutsche Asphalt 1000 |144,75B DtIndAG S .P.| 600 192,90 bz do. Verein. n.Petrl.) 1200/800|112,25G do. do. St.-Pr.| 300 |—,— Eilenburg.Kattn. 1200/300/68,75Œ Eppendorf Ind. . | 500 1113,00G Façonschm.S S. -P| 1000 191,00G Frankf. Brauerei!

O0 Mr | 040 | N |

4. 1, 4. 4. 1,

Om O

om N

OoOPD

do. do. v. 1885 79,00G do. do. keine

9. 80,80B Dae en 10er'4 “e Et Mens T IL 165,10 bzG E O0. ¿e . der 4 do. do. Gold.- 98,90G do. . .„ler|4

r.4 | 2 : t irr O Ae 1 155 Rbl. M. |[9250G L 19 E Us al E Sargtor Selo 8 125 Rbl. M. 91,90B Wilbelm-Lurembg. Bahn

E [4] ve [3000—100|—,— Dt Genoffsen\chbt. 7 600 120,00B Sächsische Set Rhein.- up De 1 Meri 3000—100/100 00G | Dtsh.GrundfGbk. 84 84| 1000 [11475bG Shaaffb, Bk-V + S E 4 vers. 2000—100/92,20 bj Dt.Hyp.-Bk. 60°/o et 63 600 |[111,00kz les. Bank-V. .| Deutsche o G do, Commun.ObL.|3È 1.4. 10 1000—500/92. 2064 Deutsche Nat.-Bk.| 5i| 5l| 600 |—,— Südd. Bod.-Kred. Z.F. 8.Tm S{les. Bodenkrd. A on 14 11 274 e pr E des Tie N nh.- 13000 o. do. 7.110 do. pr. ult t.| ,40à,25à74,70à 40 bz o. pr Bra au cnstz- Gan, p vek 2000200 100.0063 di do. 2 # Dortmd. Bank-V.| 7 | 6 300 1102,00G Vr-B.Hamb 502/60 7 do. |3i 1.7 | 5000—200182,20 bz bo. do. F Dresdener Bank .| 11 |10 600 1134,50bz Warsh.Komm.B. Dis, ‘“Frd. G do. do. & L n Ott ¿A C E 90961 E B n - | ( 112,00 Stett. Nat.Hp.Kr ¿L resdener Bk.- ¡ eimar. d A u 200 109/0061 do. do. eue do.Kr.-Anst.fI.uH| 11 —,— Westfälische Bank Harb, Lagerhaus z do IL Not | 200 [107,25 bz bo. do. rz.110 Essen. Kred.-Anst.| 84 116,00683G | Wien. Bankverein / | A5 do. ohne Zh.-E. | 300 104 40 bz do. do. rz.100 Seraer Bank . 59,00G do. pr. ult. Okt. i L do. Kais. Wilh.| 5 do. 111. 1z.110 |3600—300/98,19G Südd. Bod.-Kred.|4 | versh./2000—100|100 60G Geraer Hnd. u. Kr. 19;,00G Wiener Untonbank| 8{| 85| 200 fl. i M do. Moabit . .| 7 do. ohne 3h. (G. |3000—300/95,20G do, do, 4. 10/2000—100]95,50G Gothaer Privatbk. 113,50et.bzB | do. pr. ult. Okt. | do. Kl. Thiera. [10 d s rz. 110 3000—300 97,00 bz Sot . Grndkr. B, 78 30G Württ. Bk.-Anît. 7h 75 600 M Brl. NA.Omn. Sf. 107 N a ohne 2%: E. /3000—300/95,00 bz do. do. neue 40% 89,50et. bz G | Württ. Vereinsb, 741 600 a do. Anh. Mas(. 11 do. V.rz [3000—300/92,20 bz Vank - Akticx. amb. Komm.-B. Bco Obligationen vou Vaunken. do Bar A Gel | 94 do. ohne 3b. S /3000—300/91,30 bz (indtermin 2.1. zu €*/9, augenommen Reichsbank: 6! % 1.2, | Hb.Hyp.-Bk. 80/0 9 S Bank. f Oriental Eisenb. . .144[1.1. 7. [197,70G ! 2 do. Gb. Bau-V.| 4 i 100,25 bz G u, 1.7., und Roftocker Bank 4 °/s 1.3.) annov. Bank . 750 1110,60G : bo. Charl, P. 14 ot. Grds. Sb \ch. /3000——100/101 004 G Div. Ses 1889/1890] Stüde zu #6 ternat.B. Berl. 1000 194,256 G Obligationeu industrieller Gesellschafteæ. 2 E E ft Werke do. ‘13000—100 93,70bzG Aa. Diskontog. do. pr. ult. Oft 94,25095à94,75 bz Z.F. Z.Tm. Stüdcke zu #6 M do. Gub.Hutfbr. |12 Df. Hyb.I1V-VI ./13000—200/110,75G unge u. abgest.| ¿i 54 900 199, 50G Hes ee A G A 0s U 1.4.10 E 96,25G R Ls Holy Compt | 7 —200 d. i106 ¡ n er.-Bk. e -Fb. rz. j —— j E E do E Bunte 101) OEG ust f B n : eipiiger Bank 1000—750/121,75G Berl. Hot.G.Part.|4{/1. 500 u. 200|—,— S do. Ho: As do. : [1000—200/93,10G Zmusfterdam. Bank E Kredit-Anst. 171,25G do. do. 18390i Deesd, Baub. DbI.| /5009—500/92,70G Anglo-DeutsheB. Komm.Bk. cv. 115,00G Berl. Neuft. Goa P Hyp. Pfdbr. 4 [2000—500 104,00G Antw. Centralbk. a Intern. ./2000-—200/101,00 bz Badische Bank cv. M Bank-V. [2000—200 92,00 bz B,f. Rbl. u.W. cv. agdeb. Priv.-B. 11500—75 |—,— B.f.Spritu. Prod. erbank. : ./3000—100/100,25 bz G Barm. Bankver. . Meckleub B. 40 /o) /3000—-100/93,40G Baseler Bankver. rs. Mel. Hyp.-Bank, /3000—50 |100,80bz G Bayer. Handelsb. 200 fl.füdd.|—,— Mein. Hp.B. 50/0) | 300 |127,50bzG Berg.-Märk. Bk. pa 116,00 bz G M Kreditbk. ? 3000—306 100,50 bz G Bra. Nr. Ind. Gef } —— 9, Pr. u [1000—190]190,50G Berliner Bank . 1000 1105,75 bzG Nat.-B. f. Dt\{l. 3000—150|—,— Berl. Kassenverein 3090 1134,40 bz do. pr. ult. Oft, 3000—150|—,— do. Handel8gef. [1000 u.500]134,50 bs G Niedersächs. Bank 3000—150|—,— do. vr, ult. Oft. 133,50A135,50et.à135bz | Norddeutshe Bk. ./3000—150/101,40 6; G 20, Makler-Ver. 1000 1129,60G a er G i 08 ./3000—150 01,40 do. Prod. u. Hnd. E erlaufitzer E E Börs.- e O: 600 1159, 50bzG | Desterr. Kredit . . 160A P. [152,25 bz endelWlfsb. 105 113,10B Braun|chw. Bank 300 1104, 50G do. pr. ult. Oft. S ,50à53 bz Derzia Bergwk. 107,10bz G do. Kreditbank . 300 /1108,00bzG do. Länderb. n 200 fl. G lse Bergb. rz.102 3000—100/[114,008 do. Hannov. Hvp. 600 1100,60 bzG Oldenbg. Sy.-B 300 1158,506zB Kali-W. ZiGEEE, 3000—100/110,40G Brem. Bk. Mrkit. 1009 1106,25 Osnabrücter Bk. 500 —_,— v. Kramsta . 1100,00 b: G Bresl. Disk.-Bk. 600 194,25G Dftfcies. Bk. 609/0 600 |—,— Laurahütte Part. 1160,75 bz do. Wewhslerb. 600 ]95,90B Peters : Disk-B. .P.|—,— Louise Tiefb. (100) 101,75 bz Brüßeler Bank . | 500 Fr3. |--,— do. Int. Bk. P Msöll. &Hollb. 105 93,20B Ghcmn. Bank-V. 300 T—,— oæun. Hyp.-Bk. — 109,50S Naphta (Nobel) . 5000—100C/100,20bz G Coburg. Kreditbk. 300 191,10bz osener Arov / 108,75G Nolte-Gas j 102,10 bz G big e Ldm.-B. 45900 I—,— Preuß.Bodenk.:B. 120,50bzG | Nordde ch.Aovd 5000—-100192,30 bz G Bon er Privatib.| 84 8è| 1500 |—,— Be .Gtr.Bod. 509/69 149,60G Obet\{chl.Eisb.105 1000—50 |—,— rmstädt. Bank| 19i| 9 |250fl.\südd.]—,— i: A S En, 119,00bzG | do.G.-I.CH.(100) 5000-—100192 50 bz G T pr. ult. Sept. —,-- Pr.H.V.A.G. 25% 103,00G Shalter Gruben 3000—150|— „ f. Mk.-A angra.| 1095| 9 | 1000 1129, 40 bz do, volle 103,50bz G Gruben do. VI.rz.110/5 : 2000—200/112,9 90B do. pr. ult. Oft. 128, 60129, 60 bz do. vole1891 é 103,00 bz SqultheißBr 105 4 div.S. Y 10 L ./5000-—-200/101,30 bz G TDrmft. Zettelbank| 4 [4.40} 300 |—,— r.Imm.B.4p.St : s Solvav-Oblig. . 00/34 ./3000—200C/93,70bz G Die B S Df L 136 5061G E Ba; | 5 ate Tiele-Winkler ; 431.4. 10/5000—100/109,10G eutsche Bank . . ,00 bz oftoFer Ban „00 bz esteregeln Pr Due A G. af c /5000—100/100.90 bz do. pr. ult. Okt 145,25A146,60à,30bz | Rufs.B.f. ausw.H. 7 (250RbI.P |—,— Best rbv. P.-O L I 3t .15000—100192,75 bz Dt.Gff.Hahn 50%| 11 | 8 | 300 1112,69G do. pr. ult. Okt —,— Zoolog. Garten .

Ndihl.-Mrk. 4 G6 L 300% T100.40G Dur oren T Iia Ll 200 Deutsche „Eisenbahn-Stamm-Aktien, D Südkabn s i 4 ee [s Led B | O 200

17 Ll | Div. pro/1889 | do. p. ul 75,76à 5 60A76,40bz | do. St-Pr.Lt.A.B| 74] 12815 | 1. 800 (64 0051G Sai iE “I 04 Li | M3 M 1.7 1.1L 1 300 [102,10B È: p. ult. Okt. L

“E f O

Pk Jt Jck Prm fins Pren jrdk Per Puenh Jeedk Jum bend pem dard Joa §

penk Woo

J J J J) pk dd js da J erd ded m] dad pr dres rad drk denk duxd QO 9. O

See E Se EEE

T N R D E E E

Ss, (Eine: jens Je [P P Pad! prt 1d: GIU 1D

bret pu pu em] prr pur purnk J 2] þrrd durkb

m OO O0

wo

Pr SR E E Pa D R R O E E j j P O BO D M ir BO fm Fk jr He ja OD F js

n Wfa 1 M E MEm tf 16x 1P 1 % C E P O P E 1 N N 16ck P D

pr prá A I S TE E {Wll

p m

D N |

pru li

p

M I O A O Sig

Pn f A ps A I Pl 4 I P A UA A P P fk A J C erd ferd Jd S I A

brd O9

1500 1505,00bz oor 1000 172,106 erbrand ag 12 1000 186,00B ibern. Bgw E 600 164,90bzG do. pr. ult. Oft 1000 1128,00G E ,Mhl.

[ f f En D

ck D t und prt pk jurdk pen Pat pack pur pk pad pen pk jd prrdk pk jo ord pen D jem pak pk Punk pk jur Jurek Punk pk dro park jar rb Prunk jur dach pk tar pen porak pre pn perek Jad ten park P pre dund )rÀ ed

[5 O ra

Ik JA putib pru pu pet jed fok Pk Punk pu dra Juen pre Pr Jed dk pak Pre dre dun prt pk don port Jud Pren prt dek gg Jul: du due dad Jam drm pet, Femd

E me T PNA Paas Junt GUS PA I t: Fuab DA pas [OID Pans, Jeead¿PaS, red IAAE Pana. Jans Jaan (e D D Pn Mh C7 V6 1 1 Vf 10ck fck (P D |

G5 00 00 D P OM Li a

| S “wr

A bd S See [S] |

bund *

500 I—,— Ga Bergw. 1000 1123,75 bz stff. Farbwr!k. 400 1389,090G örderhütte alte 300 1204,990B conv. 600 |120,09et.bG S St.-Pr. 600 [194 00G bi ofm. E

121,90G

143,00bzG 51, 50G 113,60B

190,.00G 93,90 bz

s

45/90G 111,25G 69,50G 230.00G

15 00 bzG

S do 00 wr [T

00 00 00 A D000 ani

B. wr

pk p pr puuk purk E E I BlwogSIITIITI N

e“

M es P X

[ooo | o

wr

[uy Ps brs 3 P 20 Prt Jnt fet Puk Jnt erd Jed Pk 2] f] Punk Sa fk 1 Dent LO n Puk Prt bk urt Prt Paek derd 10] Park Pork nf] C Q Park f 1 A

D o | lo Fra Pen V bf fr Jud þant nd fn Part Perdk Jerk 2] erd Pet fet Jur

E ÉEFFEEEEEE E E T E E E E E E E E EE

6800 1127,50bzG üttenh. Spinn. 600 156,50B ugo Bergn werk 500 1163,25bz G | Inowrazl Steini 1000 [118,50bzG | Int.Baug. StPr 6800 193,10G cie Asphlt. 300 1110,75B Kaliwo., Aschersl. 600 1431,50G Kapler Maschin. 1000/600]81,25G Kattowitz.Brgw. 600 170,25bzG Kaufm. Knftdrck. 600 1192,00bz Kette, Dpf.Elb\ a 600 1229,75bz G | Kevling u. Thon 600 |—,— Köhlmnn.S tärke 600 194,00bz Köln. Bergw. . 600 |—,— Köln-Müsen. B 1000 1136,00bz G do. do. conv. 500 1130,00bzB | König Wilb. cv. 1000 [13550G do. do. St.-Pr. 609 [125,50G König. Marienb. . 169,90B Königszelt Prall. 309 [116,004 Körbisdorf. 6,75à 50à17à16,75 bz Kurfürstend.- Gf L 300 [118,005 G | Lauhhammer 300 [13,50B do. conv. 800 |—,— Laurabütte . 600 188,60bz do. pr. ult. Oft. 900/306 1108 00bz G | Leopoldsgrube . . 600 167,25B Leopoldsball . . 1000 [134,00B do. do. St.-Pr. 3009 1159,00bzG | Lihterf. Bauver. 98,00b: G Ludw.Lörwe& Co. 131. 00B Louise Tiefbau cv. .193,25G do. do. St.-Pr.

78,00B Mrk. Mas als Dr 132,00G Mrk. -W M 106,75bzG | Magd. Allg. Gas m R do. Baubonk 22,25 bz G do. Bergwerk 115,00 bz do. Straßenb. :69,50G Marie, con. Bw. 84,25bzG | Marienb. - Kohn. 118,10 bs Mafsener Se: 125, 50G Si .u Arm.S 120,75G E. Wb. Sor 155,00bzG | Mecberni. Bw, 76,00® Mend. u.S{hwrt; 136,50G do. do. St.- e 97,75G Miru. DOT. 158,75bz MösölluHlb P 76,00G Neue Brl.O 87 00G Neufdt. Metallw. 300 65 '60b E E l z» euß, Wagenfbr à63, 90àSGet.à65 „80 bz | Nolte,N.Gas-G. 1000/300[119,756G | Ndd.Éisw. Bolle 1000 |—,— do. Jute-S in. 54,75G Nrd. ues. 4t 1000 1143,80G do. Ll a 6 w De. gar. C 509 „f lite N p mische Nordb. T | 9414 150 fl. P. 107,75 by Deft. Nordwestb.| 4t| 425 [1.1.7 | 200 fl. S. ees Roi M Sin Truft 10 L 142 00G ove. uh Dir - s ; K 9 j 1142, ; Brm. bo. p. ult, Okt. 148 30à149,10bz | Böhm. C r 74 T7415 [1.1.7 | 00 fl. 8. W. [151 50G M E Di Dil SH4 | L! | 900 fl. S. bh ì 20 do. pr. ult, Okt. 139à142,50à,10bz | Nordstern.Brgw. do. pþ. ult. Okt. 110, 95a111à110 ,75 by Buschtöhrader L 9t| 1034 | 11 | 2090 fl. P. 1204, 20bz Raab - Oedenburg §09 f

Marienb’ Mlaroka 14 | L1 800% [56,506 do. p. ult. Ok 204/20 bz N uE vem do, p: ult. Okt. E N 50 | Gfakat-Agram . .| 5 | 5 [6 [11.7 | 200,fl. @. 1101, 0b Reichenb.-Pardu. »| 3,418, Su lLL. 7 | 200. 1 4, E. 76,75 by

M M O A wt

e p O

c s L T z

E

A

0° NDOoONMNMO

Laa

Ladun

bd p I B pk D

wi

pk preá

NONIO rv

pa =I U I —A O LN M 00 —A D A D R OAIIADORDDRD A —J O 00 c d E Fi J bnd jurd Jurk J urrd Jud

500 1105,50G j ] do. Futespinnerei 106 50G Buder. Eisro. (102)

1500 1101,10G } Do: Lagerbof Centr. 8 (109)

pad J =Y O

500—200 |—,-— 4 do. ImmG. ab Ars, 142,403 G | Boch.Gußst. (103

MIMOIN

e [ry Ì —_—

do. 3 B A ri. wi 2

do. Hzp. u. Wechsel Meininger do. Präm. Ph. Nordd. Grdkr. cv. H om.Hpb.L.rz do. I.r;.100 do. conv. rz. 1004 | do. ITT.TV. neue 4 | do. V. VI. neue4 | do. Conv. 7j. 190! 341. Prß. Bdkrd. 73.1105 | do. LV.Tr;.1005 | Lo. 2 75. 115 41 do. X .r;.110 11. 4 4 |

pes b

O ib C O Â N U N P D I O ONAOPRONMOO

San gp Sœlll|æ%]-

E ST

1000—200}]103,00 F: i J do. St.-Pr. 2ST 500 -+ Ou ; M E: Masch.-Bau 119,16G Deff. 105 1000 u. 500] —,— | #, do. Neuend. Sp. —_—— Don. Dmpf\ch.vs 126,00B do. von 1886

0000u400|—,— / fi do. Pappenfabr. 1 bereit rft 4 fet S 100,30G Donnersmardckh. . —_,— ; “d o m.Yerr 300 198 40 bz Drtm. Union (110) 109,60G 8 N Berzelius Brgw. —,— Elberf. Farb.\ 105) 103,10b,G | Bielefeld.Masch. 300 1111,00bz Grdmann8h.Spin. 102,75G | Bi3marckhütte . 1102A111,40à,111bz | Erin,Gewerfs{. 300 100,40B ar .&Rßm (105) HO Res, 142,25 bz r.Berl. Pferdeb.

rere

paad pad p M D 0D —I O M I N N

T E R E

D drei Mm e | O10

Es

j _ r j AGE IHE O D

N

20'25G 97, 50G

s

S | | S] ots]

prak pk e] J pk pr J J jured por had jed

EoOEE E C0

wr

[Ey

pk prt N|mwN| O] 00] P O E n E P P f 1p O Ife fa fm Om D I Jfa OPA- H Ua D Ola D (Fr COT 1D Uf E (Pm 1E U f Ur 1E 1E 1Pck 1D 1P 16ck 1B 165 1p 1E UEn P E S P O H En Dîn On M D Ufa P V He 1E 1 ja 1a D Of Of

D O

pa

S A TTAE A A E A A

Ms J Pre Park rk J 2 Pet PS ft Pk drct 1 ak Pk Pr Peck Pk jer dek Peck I A I A I Ad D

Pad J J 00 1 1E I I J Puk Fenk Prt Dat Fd jdk jd i fart S

J 0 N A “I D D O D NDD R O pk prak pen pa erd prak rad prak

T3 Qa aaa:

—

Bochum. Gußst. do. pr. ult. Oft. Bonif. Ver. Bgro. Borufsia-Brgw. Brs{weig. Kohl. do. St.-Pr. do. Jute-Spin. Breestu Zuker E Wl,! Linke! Beet D; fabrik. do. Straßenb. . Brüxer Kohlenw. Bugtzke&Co.Met. Cafel Federstahl Chemn. Werkzg. Commern. Bgw. do. do. conv. ¿ Concordia Brgab. / A Consolid.Schalk. 1000u. 500/101 | 50bzG S E Courl Bergwrk. . 5000—500/99,75 bz G ' 109 : Daanenbaum 1000 #{103,10G L Danz. Oelm. Akt. 1000n.5 103,25G e do. do. St.-Pr. 600 : N 2,05 : S E: f D j h e Dauge S. 12950077 2 e D i do. Jute-Spin.|1 24, 50à225à224 99 bz 4 f: E do. Spiegelgls. fl. G. M. [88/50bz | De Sli E do. conv. .. 4 m M Dortm Un..6300 S S

D SLES D A ©5 I annmoesS

v o | e

70 D Me at

102, O é : | Bo&Bgw.Vz.C.

jard O

_J b J [aw]

99 00G 229,00G 197,59 bz 118,75 bz G 94,00B 10,50G 65,00G 41,25G 63,25G 59,29G .161,00G

188,00G 279,50 bz

,

R jk fia nd Jn jf brd rk Q Q Fr pn jf Pt Jr jf d

Pra E S

a 4

duk

o

P O Q-A On

76,50bzG Bua. t Amer. PXf.

pk O0 A

J pak prak pack

à18,4à17,75à,90à,G60b e Maschinfb.'3 1000 176,00G Heinri chshall E 130/300 177,50G Hess.-Rhein.Bw.) 600 1110 25G Karl8r.-Drl.Pfb.| si 500 179,50G König Wilh.Bw.| 1000/600 S O S RBEE Ÿ.' 5 300 1106, .: : nig n.|— | 300 [135 606zG Nichtamtliche Course. do. Vorz.-Akt.| 3 6800 186,10G Langens.Tuchf.cv.| 5 | 4 600 1235,75G gp und Pfandbriefe. Levk.-Iosthl. Vap| 5}! 0 4 | 300 |—,— F. 3.Tm, Stüde zu s Lichterfeld. Gas) | | 300 —,— Altonaer St.-A. BE L [5000—500 94,20B Wasfs.-u.T.-G./15 [12 « 300 1243 50B Chariottenb. do. 4 1.1. 7 /5000—100 101,50bzG Lindener Brauer. |224| 16 500 1172,00B Cottbuser v 89 do. /35/1.4. 10/5000—500/96,00G Lothring.Eisenw.| 0 |— 4 | 52,600G Nee do. 1321.1. 7 [1500- 1000|—,— Mas. Anh.Bbg.| 7 | 6 1 54 75G ilde8heimer do. 1.1. 7 /1000—200 —,— Mech. Wb.Zittau|12 |12 4 74,50 bz G ainzer do. |34/1.3. 9 |2000—200|—,— Mel. Mas. cv. 108,00G do. do. /4 [1.6. 12/2000—200|—,— Msbeltrges. neue 120,00bzG | Magdeb v.91 do. 351.4. 10} ¡5000—200 93; 90G Möll.u. lb.Stet 196,25G Mannheimer do. 32/1.1. 7 1000—200|—,— Münch.Braub. c. 53,00G Regensburg. do. La 8 /5000—500/85,00B do. do.Vorzg. Akt. 1E, 1.1, 1.1. L, ¡A 1.4.

1. pk fis J Puk jd Per poudk 1] J J 20 fend ank J] J jed C J J J

do dp B P P E E d D n 3 6 S E Ee u dm n Ga de 1 a U R fn S V O R Ax C Ol 1E C0 E n D P P f C P B P 1 P Ér e f f n f Bn N P Pn P P O d P P S S §

m

p

N evafais A R pad D vie

ren

do VILTILIL.r3. 100 do. X11.7z.100| do. XITT.r;.100/4 | do. X1I. 135

a R ri. 100 4 1890/4 4.

E 34 Li bo. ndb. 4 L do. Somm.Ob./32/1.4. Pr. Dp. A.B.I1. 120/44 1.1.

puá

N pk 00D

E

ha O | 1]

_

t Pi ia jk f I t t m k fet Pri drt 14 O O F A N d

e 9 - A

O

Q Ee S Bana O03 band l 1

O

[STTET E S SELE T pad J J d J] jd J J] J f d —] J bend pk

wi =

T

El 00 S O 00 ck [e =0_

S

130,50G

v | O t

E Puk f pad jank pad M4 S Sn S Ss

bind

6 de p fck m 5 n (E n P Pn Gm r be: Îck- f fx 1E S

T

Uo D O R L C Mo

o R R R E ry OVO

v M

5 E E

I E bk S J k fnk n jd Pr 1 [un jf Prt Put Îuk Pk C Îrt P J 1e

[I]

punk pad e] pk pu J J O0 O0

Bes

pu

o {

v

Pi A pat 17S 15S pad dd pre pem Pred jorc D 2

wi

66,25G Spandau v.91 do. 4 10/ 1000— 200 102.00G Niederl. Koblnw. 95 00B Weimarische do. Wiesbaden. do. : 2000 /400 225, ,00B Danz. Hyp.- «Pfdbr, 1000 194,00B do. k 1000 |[111,00B i; D ; 600 181,00G Oesterr.-Ung. Bk. —,— otsd.Straßenb. 1300/ 600/99,00B Pfälz. Hyp.-Pfdb. 34L E C 5000-100 94,70G do. do. conv. 600 |156,75G Rath.Opt. Fabr. 1000 187,50G Eisenbahn - Stamm- u. Stamm-Prior.-Atien. |} Ee, E 1600 PESRD | iee mes | E | È [9; [0x0 v 111,204112, 50a112b4 Brünn. A 5 bia 1.1 |200fi&]73,50bz [l

1000 [125.00B Daieterss 4.4 200A P/25,00bz G äh

300 164,75G a R St P L4 | 500, i-—,— € ch Due Dre,

am tr

Nienburg, Eisen.

Nürnbg. Brauer.

Oranienb. Chem. do. do. St.-

s 29 E prené pak J N pak Cos

eo em pte:

ps A ———— ees

e M

13000/200]* 300 s 72.75G kL. f.

1803/100013 7,50 bz ® 84 00G

¿i 175 50G

97,25 bzG

102 ‘0 by

3220S

Salene Datirren 3 e 98 80G Saal adPofei s l 300 46 31,20bzG Gal.CarlL.B.gar. Zeig . 84/15 200 4 175,20G E 300 A 17,40b¡ G raz-Rösl: St.-A. 7 4 11

Weimar-Gera | 500 |101,608G | Werrabaÿn. | 300, |74,60b4G ashau-Dderberg| LL 500 „6 33,40 b1G V ai Ott. 3,90a74,10 bz Keonpe. Rud. O gas s M LL 1