Ì ges M A L SGGSA A EPE Mainz-Ludwigsh. v. 1881! 1000—500 A 194,20G Oeft. Nordwestb. gar. . Medl. T 5000—500 A |I—,— do. do. Gd. -Pr. DReIOe. Lit. B. 300 . —,-- do. do. Lt.B.(Elbeth.) 3900—300 & 196,20bz Dftrau-Friedla 3000—300 M ilsen-Priesen 200 n. 150 Æ L aab-Oedenb. Gld.-Obl. 1500—300 Æ Nette Paas us 1500—300 600 MÆ Südösterr. B, E 1000 u. 500 M bo. do. neue .…. 500—50 M do. do. Gold gar. 1500—300 M do. do. Es 500 u. 100 un: V ras Ï gar. Nordostba n gar. E Fs i do. do. Gld.-OD. g 3000—300 M do. Eisenb.Silb. Anl. : j Vorarlberger .

fund funk . .

“J

Fa Gentralb.| &/si| 62/54 | 1.1 5C0Fr8, —

S4] “s 14 | LI | 500 Frs. ju e, | Weidselbahn. . -| 5 | — 1b u, 1s [1000—100MbL.P.|—— G A INS : Bn Na 045016

5 1LL.7 200 fl. S. 25 50bz Schweiz. Nrdostb.| 6 | 64 | 1.1 | 500#Fr83. R

661 | Of P N C Pacific h 218 18. c) E Bco s St-Br L a E 12 —,-- a Ga „G0 Þz | E 05 Sra E

s : O Rer ae 987565 G s _*| 71%] 6ì i Is 500 Frs. |[128,70b1 Sújwelz. Unionb.| 5 | 414 | 11 509 Frs. j

O

Vaa:-Galh. L. ian,

Baltische ar. L Sang, Do Dombrox

L do. Chicago-Burlington . Denver Rio Grande [linois-Central . anfa8-Midland Manitoba (St. s Northern-Pacific I. . do. L 2 s 20. E L

do. Railw. Oreg. u. Nav 0 .Bhs. ou a of liforn. / St. ouis A Ark. u. Texas I. 95,90 bz St. Louis u. S. Francisco 625 n. 125 Rbl. M.|—,— * do. do. 625 u. 125 Nbl. M. 4 E = g z achen-Mastricht . 9050bz Me he Eisenbahn . 89,60G | do. kleine 91,60B Gotthartbaln 31,00 bz B IV. Seri 96,90 bz alten: Eisenb. I zar: do. kleine

E e “Mittelm. «Obl.strfr. 90,75G kl. f. | König Wilh. I. Niederl. 99,75 bz do. do. kleine 89,00 bz G Livorno-Florenz al ia Det zicfhe Gi isnb.1886 —— giesische Eisn 88,30bzG do. 188

99,90 bz SUD: D. ftir. A I. TI. 20,00 bz do. kleine 86,70 bz Schweiz. Gentralb. 1880 100,00G do. do. 1883 S s 20. do. 18836

625 u. 125 Rbl. M.192,60G do. Nordoftbahn .. 625 u. 125 Rbl. M.181,10bzG Serb. Eisb.- ‘Hyp. Lit. A. 125 Rbl. M. 81,10bzG do. do. Lit. B, 1060 n. 100 Rbl. M.199,50 bz Sizil. Gold-Pr. steuerfrei 100 RbI. M. ort S MUeuGe

. i : 86,49G Teiidvüai (Gold) 6 dar, ; 96,40 bz do. 1888

4

bd —Y ded —J J 00

: Ey Dftpreußäsche R

O Qn Un Go] O5 bed

7 fs r+ Okt. 86,25à,50 b 5 4 7 125 Rbl. 161,80 bz s p. ult. De 128,50 bz Woinzil §Z-Akt. E 4i at LL 1 50 Lire L — E 12,655 8 500 z f 7 7

brd pu pucck J pru pund pak O00 eter [y BSSES prt O .. [F

; 23% £ E 5 119/25 bz — 18 | 125 Rbl. M. |—,— gal. Meridional fil Tis +117 500 fre 122,256) Deutsche Tad Beate, -Prioritäten. | 12% REL. M. 1128,80G do. p. ult. Oft | 122,40à,10 £4 | Altd.-Colb.St.Pr| 43] E (5/43 4 | 500 M 110,50bzG —,— Ital. Mittelmeer| 5/5] — [4 | 1.7 | 12500—500 Lire |99, 506; Bresl.Wrsch. do. | 1 8/1 1/19! 47,40 bz 7 13000—1009RbI.P. zt do. p.ult. Okt. 91,10à90,10à,/25bz | Drt.Gron.E. do. 112,75 bz 7 [30002 1090RbI. P] — I Spl.cv.Wfib.| — | — 4 | 1.1 200 Frs. —,— Marienb.M(. cko. 107,25bz G 75,1064 I — j 4 ( L L es cs. —,— É Eo. 00G

Wars. - Terespo! 5 [5 10/1000 u. 160RbIM.|—,— v do.St.- — | — rs. —,— tpr.Südb. do 1 P E Mane 5 (9 10 100 R5l. M. |—— Lüttib-Limburg .| 0,4 0,44 | L1 | 500 Frs. [19,006 E

: n L AOG 30,50bz

S ai gr. Nuf.Gr.Eifb.gar.

: do. v. ult. Ofi. a LoR Nuf. Südb. gar. 105,504 B bo. do. grofte 85,25 bz do. p. ult. Oft

D

- -

[ay

Werrabahn 1 1884-—86 . Wismar- Garow

MlbreHtöbabn gar.

Böhm ‘Nordb. Gold-Pr. M L, Bustêhrad. (Gold) Obl. 4 DRe EUERIEE o

do. i i i R do. Silb. -Pr.!

do. Gold- as P G Oblig.

Elf. Meftb. Gold ftrfr.! 1 d do. ftrpfl.4 o ;

fünft Fosefb. Silber-Pr. 4 |4

i

E v

9,93/5 9,939

©

r

S Pa fk Jir o D Fnd jf 1nd 1 tf 1 dd 1 Cm CD C35 F. d

ted J J | O J hd O drr J þund J

do

E G S Ee

HA 1,6. E 1.2. E: — |5 (1.1. 1.1. LE, 1.4. 1.4. 1.

A er D moaca R u

O

O O E r C SSSSSSSSSS KKKKKKKK

At Go 1Þck E C V C

Prigniß C ZEES Ba „Wiener 1814 | 69 Rbl. P. Luxemb. Pr. Hnr. 2,20] r 500 Frs. [49,00b; G Saalbahn do. | ae a Drit, Oft E 211,604212,20a211,50% | do. v. = Okt. 49,25 bz Weim.-Gera do. |

A 105 4 dertM d 50 80,09bzB LGhmS. 10 — |4 | 1000 [101,50G 1000 F f E S 4 110,00G rtifenbB B 5 | 11 600 159,756 B R S und Obligationen, s Judustrie-Aktieu. Elber, Farbenfb. 17 1174 50h1G do E. S Car D. 1009 |121.00G B.Trm. Stüte zu é è oa. 2 Erdmnnsd. Spn.| 64| 64/4 |1.1 §1,50G do. Portl. «Cem. 1000 |88 5G Spring.Valley O.. N 171 1000 § [—,— L 500 f Holl. p s (Dividende ift event, für 1889/90 resp, 1890/91 angegeben) | Es@weilerBr 7 116,2564G | Opp. Porl.-Cem ‘1 |1600/800|86 80 S ia 0200—408 „4 83,6 bzG | |Stiite zu ther Masch, - 1 97,75 bz ® Haf «Gef. conv. 1} 300 |69,00bzG 1000 fes. [101,50G A L e S E S Y fön Bio Lit À 2 | 0 [9000S | Erf. But. 66on 7 | GE4 [L1I| 20

: ' R E E 9 67,590G ôn Lit.A. 600 j90 00bz n 2A) 654 | | 300 |—,— 500 u. 1000 Frs. |101,00 bz O S 7 [1200/860|223,006 | do. abgest. 600 |100,50bz G | Kieler Bk 60/0/12 | Sa |L1| 600 —— 1 1000 |94,50B Pos. Sprit. Bk. 4 | 300 173,90G 1 1 .7 7

po

A DONMNIIO

O

91, ‘00et. bz G Baltische —_—,— Brest-Grajewo 81,40G Groß. Ruff. Eisenb. dar. ¿ 98,75G JIvangor.- ombrowogar 105 90G RON m Ia G P 97,75 bz G 389 29,40G Kurek-Chark -Asow Db

93,50bzG —,— Kursk-Kiew 83,00G Losowo-Sewastopol . —,— Mosco-Jaroslaw 85,30bz G Mosco-Kursk 81,75 bi G Mosco-Rjäsan gar. . §200 Da: 103,00G Mosco-Smolensk gar. . 1000—100 f. 185,90G A Tas 4 10090—100 fi. 185, "90G 200 fl. 95,90B [kl.f. oti-Xintis s j 95, '90B Él.f. {äsan-Kos T 200 fl. 79, 20G Nja]chk-Morczansk gar. . 5000—200 fl. S. 80,90G MORAN S ologane. 2000—400 A 199,10bz G do. I. Em 5 300 fl. S. 78 -90bzG SGU Sas gar. 45 300 fl. S. fleine/5 200 fl. S. 77, 25G Südwestbabn gar... . .14 200 Mx 77 ,10bz G Transkaukasishe Obl. gar.! 13 500 Frs. 83 754 G do. do. kleine'3 500 Frs. 81 0B a T D gar.|5 500 Frs. 79 ‘10bzG do. fleine|5 500 Frs. 80 60 bz G Warschau-Wiener 10er'4 200 fl. S. 105,20G 2: do. .. „der'4 3900 u. 400 A 128,80G do. ¿etl 4 s 1000—200 f. 182,30G Wlcbikawkas Obl. ‘gar. 125 Rbl. M. 92,00G do. wf 1890 2000—400 «# 194, 50G tl.f. | Zarskoe-Selo 125 Rbl. M. 91,90B ea Bahn|3

Rhein.- Hyp. L 14 vers. Dt.Genofsenschbk.| 8 600 1120,50bzG Sächsische Bart d io, O E E dd S T Z o | A yp.-2 0 4 o Deutsche Hypotheken-Pfandbriefe. do. Commun.Obl.|34/1.4. g Deutsche Nat.-Bk.| 5} O j Ie Bot A B.F. 3.Tm. Stüite zu t Schles. Bodenkrd. z Diskonto - Komm.| 14 600 1[174,70bz Ungar. Kreditbk. . Anh.-Deff. Pfdbr./4 [1.1.7 |3000—200]/100,50bz do. do. rz.110 : do. pr. ult. Oft. 174,40à,90à,10à75 bz | do. pr. ult. Oft. Det Han 4 |ve is. 5000—200/100,00 bz do. do. / j Dortmd. Bank-V. 300 #|102,10G Vr-B.Hamb 50°/6 do. [1,17 |5000—300/92,25B do. do. F Dresdener Bank . 600 [136,00 bz Warfch.Komm.B. D, ‘Erd. Gotba, do. do. do. pr. ult. Okt 136,75à,50à 90 bz | Warsch. Disk.-B. Pr.-Pfdbr. I./3 Siteit. Nat.Hp. ar Deresdeuer Bk.-V. 1000 [110,50G Weimar. Bank cv. .| do. hae Zh.-E./3 do. do. rz.110 do. Kr.-Anst.\I.aH 300 |—,— Westfälishe Bank 450 Äplerbeck Steink.| 1231 do. E 13 do. do. rz.110 C Gisen. Kred.-Anst. 600 1115,75 bzG Wien. Bankverein 109 f. Xr@tmede8s . . .[10 do. 3 do. do. rz,100 3009—200/99,00 bz G Geraer Bank 600 159,00bz do. pr. ult. Oft. SZrenbg. Bergbau do. 3 Südd. Bod.-Kred. ./2000—100[100 60 bz G Geraer Hnd. u. Kr. 300 1109,0CG Wiener Unionbank| 8{| 8}| 200 f. | | &aroyp Walzw. do. 7 do, do. . 10/2000—100j95,50bz G Gothaer Privatbk. 600 1113 %bzB do. pr. ult. Okt. Barg, Lagerhaus 3 00/3 13 4

E L A I T A I I L bek jmd enk ded prak punk pr urt und dres dard rc enk prr duk dend pk dera rad dank jer

f én 16ck 1er P N. 1

E E E S o

In derk Fd derd fert j derd Sine dd G E CCSCECE Ca

—IASA A A d A brd A jb ps A J “I J J =J ckA

OO O0

Err

| 1 &|

ooo O0 O

urffirhen-Barcs gar. ./5 |1. aliz.Carl Ludwigb.1881/42/1. do. do. 1890 4 ; Kaiser Sn -Nordbahn|5 E do. 18874 4 do. do. gar/4 Kasau-Odb.Sld.-Pr. 89/4 do. do. 91) 4 do. Silber-Pr. 4 Kronprinz Rudolfsbahn .|/4 |1. do. (Sal;kamr.)Gold/4 |1. Lemberg-Czernowitz strfr. 4 1. do. str Pfl. | |4 | - Mährische Wiewbáln, 9 11, Mähr.-Schles. Centralb. fr. Mee Ung.Staatsb.gar.| do. gar. v. 1874 do. h, O,

Ergänzungênes 6

uon Neuf. T ; Gold.-' Lokalbahn: Obl. do. Gold-P

,

A J A bd d Jy J] bnd brd pak jk jer prrá rad J chnJ jerck junk

A Aa A P OoO0O é O O i f n D D

2500 u. 500 Lire [53,70 bi 300 /41,50B reund Mach. c. 72206 pie Hm., Miesik : _ \1500/300] 163,25 bz G eus. Leibb. cv.| 10 | s 1000. 400|—,—

— 4 | 500 Lire 53,90G Bock 1000/300/47,090bz G rifter&Roßm.c. 7 / 2 51,00bzG luto Steinkhlb. 4 500 Lire 83,50 bz 7 iBöhm. Brh. 600 |235.00G aggenau Eifen. oi E ‘Ste E L ORE euß Seb. evo 188 A 1000 1688,25G Rhn.-Westf.Bk.| 9 E 56 4' 4 j

E

pk EEFFEEEEEEE|,

wr ps NOS

1000 59,60bzG do. pr. ult. Oît. 1500/300105 50bz G s.-Mar.- Hütte 600 |135,00B do. kleine 1000 179,90 bz G do. Stamm-Pr. 300 1302 ,00bzG do. fleine 1006 [120,75bzG | Germ. Vorz.-Akt 306 |206/00bzG | Gerresbm. Glsh. 1000/800|254,25bzG | Giefel, Prtl. d 1000 1130,50bzB Gladb. & S. T 300 [118 ‘00bz G Slauzig. Zuk 600 199 09G Görl. ifenbhnb. 300 [78,00bzG do.Maschinenf.c. 1009 1111.75G Gr. Bel. Pfdbhn. 1006 [107 00G Grusonwerk . Hamb. Amk. Pckt. 1000 |89,75 bz as fe ult. Oft. 300 |—,— . Strßnb. 1000 151 O0 Bbz ard À 860/1000|226,50 bz Mas chnfb. 1000 119,0 ‘00bzB L “do. conv. 1600/3001 — do. vo.St.-Pr. 1000 174,50bz do. do. Litt.B. 1000 |—,— Bard. Dmpfsch. a

100,60 bz G B tedt. :

31. Landré Wßb. Hoch De nhofer Pieserbera chonbS Slb Spand. Berg Tivoli . Dnien Gratw Vereins conv. do. St.Pr. Victoria.

Bergische Dortmunder. Dortm. Löw.

do. Union Dúf, N

essif

z.Br. Rieb, Wicküler. .. Wiesb. Kron. Anilin-Akt.-Ges.| F Gn 2 Adler em.! 200A4Bco. Admiral8gartenb| 4 2 OREL D. Alg. g. Sleciee „Gf, 184 ; Ps Angl.Cnt uan.

300 2 do. vr. ult. O

sentr%.B /

. [100,60b1G ricdrich8hn. 600 [111,25G G qw. 153 90A SObz Soma Spinner. d

72,259G eßspanfabrik . 1000 [88 25G Sächs. Bankges.| 72. 25G avensb. Spinn. | 7 95,80G Rednh.S.P. LtA 7 2 ‘80G Rhein.-Nf. Bw. 10 4,25 bzG Rhein. Antracit . i Fn 50G Rbein. Sthlwrk. 1 88,50G RiebeckMontnrwo. 1 89,5CG Rosfit. Brnk.-W. E 115,25G do. Zuckerfabr. 7 152,00bz3 G | Sächs. Kammg. 7 126/00bzB | do. do. Vorz.-Akt. 3 218,00bz do. Stickmas(. 1 1 7 7 7

pra preA deer i ck J

609 1129,00 bz Schrorzb. B409/0| 78

309 139 00bz Vereinsbk. Berl.| 0

300 1102,00bzG

A N E. Obligationcu industrieller Gesellschaften. 599 (0

1000 [170,80 bz Brk.Cichor. rz.103|4 | 1.1, 7 11000 u.590|—,—

600 181,.00G Brl.W.-Börse103/4{/1.4. 19 1009 1.50057 ‘50B

500 162,60G Dtsch.Asph. rz.105/441.4. 10 500 [102 60G

309 I—,— Dortm. Ber gang. 44) 690 99,75G

1009 |—,— riedri Ehdb e Br. 4 t

309 188,10G ortl.-Cm.'4

600 1143,50G Eönigs „Pfrdb.105/5

600 [143,50G Ruff. Maschinfabr.|6

Ln Au 86, n Liquidation b l 5

£00 [95 0053 Ju Liq on befindlihe Sesellschaften.*)

0 prbages- E 4 Cs Bauges. f. Mittelwohnung.|300,46' [615,19bzG

) 9 ©) Jn Liquidation getretene Gesellshaften werden franco: Linien 300 N ouds gehandelt; ift Ritczahlung erfolgt, so bedeutet der S S:&ck

119.75 bzG Judnftrie- Aktien.

O

wr E E E 5 16ck P 16ck U O M Om e

[ay L T E T E T1414

R p O P P f En I 1Pck 1 P I 1E 1 O f 1 1e 1 O

Î

L 1. L. E, L. 1, 1. i, i. E L 1 i.

O E

ia p br U U P f

It Pk P Ît ilm denk Jrr Part unk Part Fend fr Pn 1 df Jerk P jn Jens C js fas D D D jf Fk pk N fn dak Q In Jerk Puck Jed

pk pur J pr park per 2] J rk park pur L f J bnd J jd J J J

OoOO O00

Jt je jeh l P R I P dd T h tai E, L) OOOOOOIRPD

|1, 1: 1. 1. 1. 1

A C3 6ck. P. f D M S

rir

pen pn an] dreh ded prrcf jmd jer pen ruck O) M

I oob b Sn Ba Seme

(PRRERCECEE E CEECEEE hi meb O O

Iliogellil!

Om.

Pren pn pur rund ermd S0 i do we- ma Ff E E S fe P n D

144 50G Säc\.Thür.Brk. 105,50b1S | do. do. St.-Yr. 106,75B Saline Salzung. 69,30b; G Schäffer &Wal —_—,— E alker Gruben Fr Chm.F

Wt ot pk pad jpub J J J brd pk pad J J drs prdd 2] prud pued

O 2 T T T A A A T IAAR A TIAAI

E E E A E A TECIE Pr Eee 1ER I E R E A

L 1. Â. 1, 1 L 1. 1. 1. 1.

U Et —} pad pu prak S A S Se BiEn D ert Junt Predi fet O00

R M E E E E M I Us B dret prt Pl fmd Pt ffn j G Peel jf On Punk CIY s Jf jf Js jf I HD SIE pet Jf D Uf [A jf Jir Peck CIS Fu Jud bo H Fa jf fin jd D Fa Þ

A A J bl d

45,75G | 129,00bz S E Bi 13 [18 97,30bzG “ T t.-Pr [13 [18 98,50G do. Portl.-Cmif./ 145/103 250,30G do. Kohlenwerke| 0 | — 43,25 bzG : 126 ,00bz G do. Lein Kramíta! 7Tè| Zis s 117,00 bz (Dividende ift event, für 1889/90 resp. für 1890/91 angegeben.) 1425063 G | Schulz-Knaudt 2 1234 |1. —,— j | S | S |,, |Zn3.-| 1300/600[112.756bzG | Seck, Müblenb.| 8 | — 4 |L. ies Dividende pro | § | S [g1.| Tin Stau]

600 1183,90bz Siemens, Glsh [19 12 4 z 143,10B O. 1| 600 |—,— à183,25à184 10bz | Spinnund Sohn! 7t| 5 4 |1. —,— conv. 400 I —— 600 [124,90 bz SpinnRenn.uCo| ( Gé 34,75 B Alfeld Gronau : 600 [136 90B 300 [11,Cc0B Stadtker Hütte 7 111,50G Se äuserbau . 300 |72,00bzB 300 |[40.00bz Staßf.Chem.Fb | 8 | — 124,006 Kohlenw. 300 [92/25G 1000 181,40G St-Brd. Pri. 7 5 106, ‘00B Annener Ghft cv. E 500 1101,50G Stett.Ch. Didier 2 u 292/00bzG | Ascan., Chem.cv, 600 |146,00B 1000 |[139,25bzSG | do.(n.)Dampf. C.1 91,256G Bauges. City cv. 600 |—,— 600 [150,40bz do. Straßenbhn.| 2 21 [68301 —,—_ do. St.-Pr. 1000 |—,— 151à1509,25à,50b4 | do. Vulkan B. . 8 1000 |106,75B do. Ostend. 600 |—,— 1000 1151,75G do. do. St.-Pr.| 5 | 8 600 |—,— Berliner Aquar. 600 [79,25 bsG 600 17,80G Stolberger Zink! 24| 3 300 161,306 G do. Cementbau 600 |121,10G 1000 1275,50 G do. St.-Pr.| 7i| 8 300 1124,00G do. Cichorienfb. 140 00B 600 112,00bz ThaleEis.St.-P./14 |— 600 |117,60G do. Lucknw. Wll. E 300 ]23,00b: G ThüringerSalin. 5 500 |68,75B do. Wkz.Sentk. 1000 |44,10bz G do. Nèl.u.St.-I.| 7 — 1000 |79,75G do. do.Vorz. Akt. 300 |160,70bzG | Titel, Kunsttöpf.| 4 | 6 1000 |88,00G Birkenw. Baum.

[a en pr pA autwärtige

wr

ai doi fal P dalah pu: jens dak peaR L P PEA Jes E 7 pu

pn V 1. Vf df M Hie E P N M C N

1000 |—,— rb.-W. Gum. 137,75G r.rt. Brückb.c.| 88,50G z St.-Pr./10 43 50G do. Bergroerk do. 9 68,00bz G Harp. Brgb.-Gs. [15 154,59 bi do. do. ult. Okt.| 14? ‘09bz G E Michfbr.|11 142, "5063 Harzer Gisenw. c. 0 172, ‘0b G do. SLE r.| 0 2 ache Sal b.| 5 506, ; 00G emmoorPrtl.C|13 72, 00bz S erbrand F 13 86,00B ibern. Bgw 8 64, 90G do. pr. ult. Okt 128,00G Ee „Mh.

pk 5 M 09 99 O pa en Eee R hem NONO h Ms

S

J pu

p O

) t _— p

4 p

—J J A J 00 ==y

pk dd

Dek pn Junk dent prt BÔ4 jnd prk dmck ark denk dank jmd drk þ aid pak J J «J 00 J I pack seid J dul J A bo 00 00 H 00D

ps

|S%]|lI&lI&elallliIE ol

Go 6 dn E fn D r dm Do f M N 1E P U D D pur prak O

— i ————— ——

G5 Pr e 1 t ries Mrs ar A E ted pes P Ps S8

ck

pri

D | 0 e. p p mk pa O 1 E P f P P R H

Pre du a O CCELA E C E E SESEE a Fek Juek prak n} Pre

do. Goth. Grndkr.-B. 600 178. 75bzG Württ. Bk.-Anst.| 74| 7i| 600 BrlNeuft. 600 190,30b¡G Württ. Vereinsb.| Til 7È| 600 0. o. umboldt. E g E Obligationen von Bauken. aif. W

750 [110,00bz Bank. f.Oriental Eisenb. . .|4#[1.1. 7. [97,70G do. E v 1000 195,25bz G Obligationen industrieller Gesellschaften. Brl. A.Omn. /

95,25a96A95A96,75 bz Z.F. 3.Tm. Stliicte zu do. Anh. Ma 96,75 bz G Allg.El.-G. rz. 100 4 [1.4. 10/1000—500/96,40B a. R -A. G 94,25 bz Anilin-Fb. rz. n 500 |[104,80b¿;B do Ch. Bau-V. 121,75G Berl. Hot.G.Part.! 500 u. 200|—,— do. Charl. Pfb. 171,50bzG do. do. 1890|4F1. | 500—200 |—,— do. Elect. Werke|1 115,00G Berl. Neuft. (105)| 500 1105,50G do. Gub. Hutfbr. . [142,006zG | Boch.Gufßfst. 09 1500 |—,— do.Holz-Compt 106,10G Buder. Eisw. (102 0/1000—200/103,00B fI.f. do. Hot. Kaiserh. —_—,— Centr.Hot.TI(110 500 [9%5,00& do. U. abg. 119,16G Def. Gas (105 1000 u. 500|—,— do.Jutespinneret —,— Don. Dmpf\{ch.v8 10000u400|—,— do. Lagerbof A 125,80G do. von 1886 10000u400| --,— do. bo. St.-Pr. 3 100,60 bz B Donnersmarckh. . 1000 |[101,50G do. Mas.-Bau 500 198,50 bz Drtm.Union (110) 1000 u. 500|109,75G FL.f. In Neuend. Sp. Elberf. Farb.( 105) 103,001 G o. Pappenfabr. do.

do. do. pA

VI.

Df Os. Bs o.

Dis My V1.5

S do. ev. do. do. Dresd.Baub. Obl. Hamb. Hyv. Pfdbr. - do. do. | do. do. | MA Hypbk.rz.125

do. do. T u. Wesel eininger ..…. do. Präm.- „Df. 4 Nordd. Grèkr. cv. 4 | Nürnb. Vereinsbk, 4 Pom.Hpb.I.rz.120 5 do. I.r;.190 4 do. conv. rz. 1004 do. TTT. IV, neue 4 do. V. VI. neue 4 do. conv. 75.100 34/1. Pri. .Bdkrd. rz.110 5 do. HLT.TLrz.100 5

do. do. neue 40% Vank - Aktien. finn, Komm.-B.

(Zinstermin 1.1, ju 4°/,, auögenommen Reichsbank : € !/z */ 1.1, b.Hyp.-Bk. 89/9 u, 1.7, und Rostocker Ban? 4 °/, 1.83.) annov. Bank .

: (9000-100 101 WLG Div. pro| 1889/1890] Stüde zu ternat.B. Berl. ./3000—100/93,70bzG Sa. Diskontog. do. pr. ult. Okt 2000-200 110, Du „jun e u. abgest. 10900 198,00 bz Köln. Wechslerbk. | Ar . Hand.-G. 3900 |I—,— Königsh. Ver.-BE. | do. conv. : —,— Leipziger Bank . Amsterdam. Bank 200 fl. holl.1150,50G E Kredit-Anst. Anglo-DeutscheB. 300 Komm.Bk. cv. Antro. Centralbk. 300 Frs. Luxembrg. Intern. Badische Bank cv. 300 Megdeb. Bank-V. 300 I—,— Magdeb. Priv.-B. 600 i Maflerbank. . . 600 Mecklenb.B. 40 0/9 500 Frs. Medckl. Hvp.-Bank! 200 fl.üdd.|—,— Mein. Hp.B. 50°/g! 600 Iitteld. Kreditbk.!| 600 |I—,— do, pr. ult. Oft.| 1000 s Nat.-B. f. Dt\{[.! Berl. Kafsenverein 3000 1134,25G do. pr. ult. Oft.! do. Handels8gef. 1000 1.500/135,00 bz Niedersächs. Bank! vo. pr. ult. Okt. 135,50à136à135,204136,50bz | Norddeui]he Bk. “o. Makler-Ver. 1000 1129,60G Nordd.Grundk.B. do. Prod. u. Hnd. 300 |—,— Okerlaufiger Bk. Bösrf\.-Handels-V. 600 1159,00bzG | Vesterr. Kredit . Braunschw. Bank 104,50G d” pr. ult. Okt. ì do. Kreditbank . 107,80G Länderb. abg. do. IV.ri.115 43 do, Hannov, Hyp. 101,00 bz G O benbe Sp.-Bk. do. X.rz.110 4{ 1.1. Brem. Bk. Mrkst. 195,50 bz G Osnabrückter Bk. . do TLTELIL r4 100 4 |v Bresl. Disk.-Bk. 94,90 bz G Ostfries. Bk. 609/0 do. XIL.rz.109 ; do. Wewhslerb. 96,20 bz Petersb. Disk.-B.

o: XTTL.r4.190 Brüffeler Bank . do. nt. Bk. XT. GHhemn. Bank-V. omm. Duo Bk. 109,50G Naphta (Nobel) . eas ovinz . 64! 1500 |104,25G Nolte-Gas .

Pr Gtrlbèf. n Se ; A o. nische Ldm.- „Bodenk.-B. 7 600 1120,50 bz G Nordd ‘Lloyd Danziger Privatb. ot 1500 tr.Bod. 509/59 10 600 149/90G Norddeutih L ovd Darmj\tädt. Bank 10 9 ¡250 fl.\südd. ‘Sp: „Akt.-Bk. 64 6C0 1119,00G do.E.-I.CH.( 109 A.G. 26% 8 | 15C0 1103,00G Laas a part (109)

[ey E 38 |

| S

pak 5

341, ¿L #1. #1. #1. #1, 3411. #1. #1. 00/3#/1. S TI

k d pk

p N

—,— Yas Bergw. 128, 75G st. Farbwrk. 89.09G Zrderhütte alte Es 50 bz do. conv. 120, 25G do. St.-Pr.

194, ‘00G ofm. Wagenb. 128, c0bzG üttenb. Ep

P Y er

f i t t i Pt A i Pri t jed pa Q

f e o I A

e

Sas

S, I! 4 U

H S

I

143,5061G 51.75G 113,00B 190,00G 93. (0G

Qn

wr

wr p

©o| mo] prd Mo O

P N P N O I Q P O:

RNN N IRRD ams aoo0 d p ick p ©

| ® la

500 167,25® Ung. Ung.Wff.u.Mun. 100 Fl.|—,— Brnshw. Pferdb. 400 |[109,25bzG |Union, Chem.Fb. 12 600 500 129,10bz G U. d. Lind. Bauv.) 0 300 113, 50B Veloce, It. Dpfg.| 5 1000 Vr. Köln-Rottw.| — |13 1000 135,50G Ver.Hnf\{[l.Fbr. 124/10 1000 |108,00bzG | Vikt.-Speich.-G.| M 0 1000 |122,60G Voigt u. Winde 1000 191,25bzG | Volpi u. S{lüt. t 300 162,75B Vorw.Bielf. Sv. 1000 |111,096zG | Wester., Cn\.Alk. 0 300 |200,00G Westf.Drht.Ind.| 7i 600 |167,70bz do. Union S.-P./12 600 |21,50et. bzG | Wiede Dampfm.| 2 300 1[41,00bz Wilhelmshütte .| 64 6090 [163,50bzG | Witt. Gußsthlw./135 211,50bzG | Wrede, Mälz. a 4x 76,5G Wurmrevier . d

wi O

122,10bzG | Bresl.Br.Wief.c 600 |15,00B Brodfabrik .

500 Le.|72,00 b S Carol. Brk. Offl. 1200 [155,60 bj Centr. ae f. F. 1000 1104,75G gr s 500 154 00 bz G do. Färb. K 300 [128,50bzB | Contin. «Pferdeb 300 196,25G Cröôllwt.Pap. cv. 600 |110,25G Deuts e Asphalt 1009 |[144,75B DtIndAG S. B 600 1922 25G do. Verein. n.Petrl.

1900/30c[110,60 bz do. do. St.-Pr. 300 |37,10G Eilenburg.Kattn.

1390/890/68,75@ Eppendorf Ind. .

500 1113,10G franti Br S. «P

MNNPRPNR N A O IDSD

56, 108 ugo Bergwerk 164,25 bz G wrazl. Stein : 1118,75G íInt.Baug. StPr 33 50b1 Srferich, Hepblt. 108,50 bz “ Kaliw., 'Aschers!. 430,00bz G Kapler Maschin. 1000/500]80,00G Kattowißz.Brgw. 70/25 bz Kaufm. Knstdr. 690 |—,— Kette, Dpf.Elb\ch{ch 600 [230,003 B | Kevling u. Thom. 600 |—,— &zöbhlmnn.Stärke 600 194,00G Köln. Bergw. . 600 1|—,— K3ln-Müsen. B. 100€ 1135,25bzG do. do. conv. 500 1129,75GB König Wilh. cv. 1000 [135 50G do. do. St.-Pr. 600 1126,.00SG König. Marienh. . 171,090bz Königszelt e] 390 117,00 bz @zrbisdorf. Zu 30à,10à 40à,10à,59 bz | Kurfürstend.- I 290 111725 6G | Saubhammer . . 300 |14,90G do. conv. 600 |—.— Laurabütte . .. 600 188,70 bz do. pr. ult. D 000/300 [109 00bzG | Leopold3grube . 600 186,50 bx Leopolds 2e S 1090 |134,00et.bB do. do. St.-Pr. 300 |[159,70bzG | Lihterf. Banver. 600 799,90 £5 Ludw.25rwe& Co. 400 1131 00B Louise Heanen, 192 aue do. do. St.- 1000 |78,00B Mrk. Mash.Fbr 1000 132, 25G Mrk.-Westf. Bw. ; 300 |106.00G Magd. Allg. Gas 600 I—,— do. Baubank 1 400 122,25G do. Serqwert 1009 E „00 Bt do. Straßenb. 1006 1168,75bzG | Marie, con. Bw. 1000 185,00B Marienh. - Aen S 1000 117, 25b1G | Mafsener Bergb 600 1000 300 3C0 600 600 600 609 300 390

—- pet

Q M 90 =A D d

C fuuy

ms enw | O

[5006 111,25G s9,50G 230,00G

15/2564 G

M I N M a C U! O D

D 00 M

f. Rhl. v.W. cv. B. f.Spritu.Prod. Barm. Bankper. . VBascler Bankver. Bayer. Handelsb. Berg.-Märk. Bk. Brg.Mk.Ind. Ges VBexliner Bank.

M

v

R D

j 095 J Wede

ror

p j Pi J Prt Pud Prt 13 Pr Pert S ft Jrs 1Þ 1p Prt i i A A A I i Pf Pt a

wt

Pat Junt feme T Per Pak Prt Prt Pert Pen ard Puck J J J 4 Ark

m4 prA pes Wor

Q

—

A U O f j if jj U fn O E Er q e P O D A N G55 =—Y I pad O

wi

prá jd J —J d bd J J bd J J 4 J E 5 E 16 1E P 1E M ck 1 N N P

L | mol 05°]

300 1112,00bz Grdmannsd.S 300 1102,75G edt.» Ver. 1000 1102,50B i ilm.Terr. 1000u. 560]99,60G Berzelius Brgw. 2000—100/100,5IbGII.f. Bielefeld.Masch. 1000—500|—,— Bis3marc{hütte 5000—500/101,75 bz G BohBgw.Vz.C. 1000 1104,75B Bochum. Gußst. 1000u. 500/102,60& do. pr. ult. Oft. 1000—500|—,— Bonif.Ver.Bgw 1000u. 500|102,50bzG Borussta-Brgw. 1000u. 500]/100,75bGEtI.f. Dies Kohl 1000 1101,5CG St-P -Pr 1000 |—,— vt Sute-Spin. 500 u. 200/103,00G l Bredower Zuter 820 |—,— 7 S3reeft u.Co.WlU.|11 1000—100|—,— Bresl.W. Ane 12 5000—200|—,— Bresl. De E | 43 1200 |—,— do. Straßenb. .| s 1000—500|100,60G Ditarer Tone, 7 3000—200}/100, 25G EL.f. v6le&Go. Met. 0 1000 |100,00G afl Federstahl 8 0

0

Wo E O A E T S SALD

M I C! A —J 05 A dO D S

112,25à112 bz | Erin,Gewerks{. | 300 [100,40B Frist &Rßm(105) 500 ABco.|143,10 bz Berl. Pferdeb. 600 1[76,00G amb.Amer. Pck. 600 |—,— ug. Hentel (105) 160 fl. P. [153,00bz endelWlfsb. 105 153à53,40et.à52,90à53 bz | Hibernia Bergtwwk. 200 fl. G.|—,— lse Bergb. rz. 02 300 1158,50bz Kali-W. A: 500 |—,— v. Kramsta . 600 |—,— Laurahütte Part. . 250RbI.P.|—,— Louise Tiefb. (100) 12.1 DOEN! —,— MsUll. &Hollb. 105

I

20,60 bz } 197,590G

S] [S] avw| Ber CMR| | 18] Gr azn

Ed O P O P P P P P

pak do O d —J pu J O p pk pi do D E ck S E

pord Con O I] J O

1090 191,00G rankf. Brauerei 600 194 75bzB elsenk Gußsthl. 143,50G Zeliftoffverein 48 1006 |72,25G Glüdauf .….. 106 00B eilt. Fb. WIdb.115 [15 |4 1000 — do. Conv. . 1705,00 bz G — | Grepy. Werke cv. 91,0063 G BeriGtigung. Lucie Course.) Vorgestern* | Gr. Rh, T.-G.|14 1 118,60G Posener Pro“.-Anl. 92,70B. — Gestern: Mexik. | Gumf.Schwaniß/14#/18 4 | 117,40bz Anl. kl. 89,50B. oto, Grd. Cr. Gotha V. en. Gußst.cv./10 |— 4 |1. „60à18et.17,2%6à,75 bz | 92,00bz. e Maschinfb. 32 35 4 | 1000 176,00G einrishall ../ 5 | 5 180/300 177,75 bz G eff.-Rhein.Bw. 600 |110,25G arlsr.-Drl. 4 500 177.00bs G König Wilb. 1000/600 S A Mass 105,10 : ônigt 300 133 5063 G Nichtamtliche Course. do. Vorz.-Akt. 600 186,00G Langen\.Tuhf.cv. 600 123550G it und Pfandbriefe. . Levk -Josthl. Pap 300 |—,— Z.Tm. Stüde zu #6 Lichterfeld. D 300 j—,— Altonaer St.-A. S 7 |5000—500|—,— Wass.-u.T 300 1243 50B Charlottenb. do. 4 |1.1. 7 /5009—100/101,50bzG | Lindener Brauer. 172,00B Cottbuser v 89 do. |34 10/5000—500/96,00G Lothring. Eisenw. 300 Pús06 Duisburger do. |3 7 [1500- 1000|—,— Mas. Anb. Bbg. 7

Þond O

L [7

L R

pk 16ck

F a i p A A pi pa p p pp tet

OAONN O M

pd aen I 1 bed Puk pak J 7] rek

nd prak pur dund jun pur pee drei

joed O0

300 199.00@ 0 1229,00G 170,00 by 500 11138,75G 600 |—,— 300 34 ‘0B 10,00 500 85 00G 600 41,006 83,00bzG 500 — — 150 59, 25G 200 f.161,00G

1000 1188,00G 1502 |279,50G 500 |—,— 3009 |—,— 10009 [130,59G 300 |52,00G 300 |—,— 300 |—,— 3009 [13,005 1200 169 50bzG 800/1000/89,090G 300 175,75G 600 132,50 bz G 309 181,00B 16000/200}37,50B 200 b 12,90 0 bz 200/1000/37,00 bz G 390 3425S 600 [75,50 1009 150 300 y | 600 [136,50bz G | 1090 [19,00G | 1900 180,25G

[0 | prt jar pru pre duen p moo _—- i tek pund puruk pur pur purdk pr pr jem pre derd du dunn dek dem jmd jan deme duen durch Jeck ard enk

4

Ililæ] S

Mi

9 9 2

s Q;

4 S Laa ins unk 1 J] Ford Fed und Jn 2] J J J pur Pad J J frei D A A A

dO

a

0 O L ana

fa wi

M

A N wr

2A mt urt Prt Peri I J fert f Prt fmd Prt Prek Gf dk f Pi A Perkin Per fr Pk Dn A Prt dd A jr pt t S

nao

end J 0M però R

O

pan jens part A A iÞck p

wie - J

. G LE i DLLOL I-I git ]

tit

* = . Wer. S En G5 fo C pon Ca jê CAS

do. pr. ult. Okt.

L ex S 18, I) 90b d [l 5 E 103/00b1G j o. volle — : z ultheißB 105 DRE Ga Mt D [ais (Ke Dab de suizins M , E. z 5 iele-Winkler . . 100,90b4 rae N GreEm | 600 LTAL46 GOALATE Na Bf SALO: 7° 250RbL. P. S0bIG Veo age t. Y : S. 2 100, 7 z z f. ausw.H. —_,— rbv. P.-O 1000u. 103, 256 Gonfolid.Schalk.|11 dto. (3j veri. 5000—100/92 60bz Dt.Gff. Hahn 50%) 11 | 8 | 300 2,6: do. pr. ult. Okt —,— Zoolog. Garten . 600 Cour ; . pr. ult. i; ¡ È —_,— 1] Bergrork. .|} — D Eisenb / i Nds\@{l.-Mrk. gar. 4 [L 300% {100 30G Dux-Bodenbah .| 74| 1244 | 1.1 S. [227,756 Dannenvaum . 1 Div. pro 1859/18508 BEm E M Oftpr. Südbabn . i 6004 |[75,75G E Al 226 251227 9a 0b Danz. Oelm. Akt. Caden- - Maftrict | 3/6/11 | 60, [844061 do. p. ult. Oft. 75,75à76,10à76,00biG | bo. St.-Pr.Lt.A.B fi 1346 11 “Er azu t do. do. St.-Pr. s 154 | 5 : Saalbahn 300 {20,75bzG : Deffauer Gas Asid.-Folberg .. A | 500 M“ 98,80bz „7D bz Gal.CarlL.B. «J L.L 7 88,75 by Zitenburg-Z o4 | 11 | 304 [175,506 Stargard-Posen . 1. 300 10200B | do. p. ult. j L OR/TDE Dentsche Bauges.| S F A gd Weimar-Gera 300 17,00 S cs » Spicgelals. Grefelder i 4/54 | LA | 500A |101,60bz . : t ,00G Gro Gt 1 ( ——

O It rk I I Pk Pr rf A PrÀ fk mi Pk Db Pk Pk bk O LO Pt A D Pr r

p [il i%ol lg

Fe Fa E E E E O P E E E P d n E P 6 a P U I C E

De] S E 6s f f

d

A C C

500 u. 200/100,00bGFI.f. Chemn Werkzg.|1 1000u. 500|101,25B , Gommern. Bgw. 9000— do. do. cony. 1000 Goncordia Brgb.

O Fe

0 N aof c prak s =Q

bk brd d C) Duck —A

0 n Pt 1 0 nl Pt See Pk Pk S prt J dd Pt Jerk Pank O) Puk k din Sine 2 Pk e Pt fi Sf De Pud I CI Fru uk jim Prod Jud ffe dend Omn À

O E Rim

S ASISI A A A,

O0 O0

p

4,50bz G ildeshcimer do. 13 7 [1000—200/94,00G Mech. Wb. Zittau 4,10bzG ainzer do. 13 g ; Medl. Mas. cv 108,00G do. do 12 Msöbeltrgef. neue . 10/5000—200/93,90G Mall u.Olb.Stet 1000—200|—,— Münch.Braukßh. c. |5000—500 85,.00B do. do.Vorzg. Akt. 1000—200/102,00G Niederl. Koblnw. Nienburg, Eisea. Ntürnbg. Brauer. Oranienb. Chem. do. do. St.-Vr. Pomm.Ms\ch.Fb.

|ISal|w o#lI|

125,50G E u Arm. 120,7 5G "b. R 155,75 bz M: i. Bw. 76,90@ Mend. S 135,50G do. do. St.- 97,80 bz G Mixu.Genest. 159 ,00bzB MölluHlb. St-P 75,30 bz G NeueBrl.

86 ‘00bzG Neufdt. Metallw. —,— Neurod. Kunst. A. 165 '80 bz Neuß, Wagenfbr. 60à66, 10à65, 75à66bz | Nol e,N. Gas-G. 119, 75G Ndd. Mas, Ee

1000/ 300

1000

600 55/0061 B 1000 [143,80G 1000 10 £

122,00bz G | Magdeb. v.91 do. 197,00bzG | Mannheimer do. 53,00G Regensburg. do. | 66,50 bz S Spandau v.91 do. 4 94,00B Weimarische do. 2 Wiesbaden. do. 2600 /400 298, 3 00G Ms Hyp. e 1000 94, 00B 1000 |110,00B Bem, Gant.Mrl. s e 600 81, 00G Oesterr.-Ung. Bk. 4 5000-100 fl. P.|—,— PDotsd.Stcaßenb. 1800/6890 98; 75G Pfälz. Hyp.-Pfdb.13Fi1. §0900—100/94,70G do. do. conv. 600 157,50bzB Ratb.Opt. Fabr. 1000 |86,00G Eisenbahn: Stamá- u. Stamm-Prior.-Aëktica, R 9550 : -We

1900 [1119063 G vividende pre | È | È [81 |8.2m./Stte m] | Rostock. SHiffb. A E Gali La À 2 4 1 2NOAB 73,50 bz Se l Sue:

1 D er n 20A P|—,— 300 164,20bz G a p St.P Lá | 500 |—,— Sälei Dpfc Pri.

jd. O

n (rk prak D pur pu pel park pr pundk per peed per jer dund per dure pk dec jr per bund prenb derr rek

0D

prak tet

B do M i D bs aba j}

É d O pk nd per pk rk pr pad pk k

D pad pt dd pk derd p prak Jud prt pk pk denk derd ma ded prr dun pki dun unt Punk Punk dr prr rk dd

D Ops

Crefeld-Uerdingen 11 5006 |33,40 M eee 300, |74,90bsG Oderberg j . S. [74,75G TNCaCs

@utiz t lil 144 | L1 | 604 R Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. Dest.- Scle-as, S Stsb. y 0E : E conv. rankf. Süterbhn. L1 | 1000 u. 500 A |80,25b Albrechtsbahn . .| 1 | — 0 t G0 x alberft.- Blankh. é ‘1 | 1090-600 .« [10125 bs Auf eia 184| 30 l (T | a R uss O Oefterr. Lokalbahn L L

pu p J C EEEEEEE

pak A I Pet Furt D J îu:0 Pad Pot Predi Pet Turck funk Id I J Prndk 10f frec drn Jr 22) Park enk Frech Puk R) uad bre

S E J pw

I SOCLIS | R

Ta C E E f n O Em V 1E Mm Pr P N M M

prak pru pud jerdk daa punk

=

Dad pur pk pudk pk pu —J bad —J —Y —I J A ba 90 J --