1891 / 232 p. 24 (Deutscher Reichsanzeiger) scan diff

D Ri G (Lomb) 5/6] 4/5 [4 | 1.1 | 500 Frs. e OE Wei@hselbahn. . .| 5 | [5 [1.6.19 [1000—100RbI.P.[66,40 bz D on. S/s| 62/54 | 1.1 | 900 Frs. E 0B A | una Gali. ae) 11.7 | 200 fl. G. [85,75 bz Sweiz. Nrdostb.| 6 | 6 |4 | 1.1 | 500 Frs. 1120,25B —_,—_- ( Ver. Arad. u.Cfan. 1.1 100 fl. P. 195,25 bz Amsterd.-Rotterd.| 6,4| 4,6 1000 fl. holl. 1127,60bz Fl.f. do. p. ult.jOkt. 119,80à120,10bz —,— | Baltisde (aar) - 125 Rbl. M. [66,90 bz Canada Pacific .| 4 | 5 1008 |87,20bz S et E E Mo | Donepbahn ombeos 135 Moe M. 97,00 bi Gotthard ahn. | T/s| 61/5 509 Frs. |130,10bz s S Okt 44 | 1.1 900 Frs. E 60bz 77,50G Eut a E 4 500 Frs. [120506 | Westsuil.St.-Akt.| 4 | 344 | 1.1 | 50 Lire [56,2061

E Mofkau-Br 125 Rbl. M. |—,— gal Meridional . /s] TYs 500 Lire 122,80 bz FL.f. e Eiseuba n-Et ri

Rufi.Gr.Ei 4 125 Rbl, M. 1127,75 bz do. p. ult. Okt 121,80à,90bz | Altd.-Colb.St. tpr 4 di) U 4 1 Y iu E 50bzG

91,80G Galifornia ‘Oregon e —_,—_ GENE L ri. 1895 ie « 1896 84/00G pa: 1897 —_,— do. e 1898 168,75 bz do. e 1939 —,— Chicago-Burlington . —,— Denver Rio Grande . 62,70G

102,40 bz Manitoba (St. E) 9425B Northern-Pacific I. 87,10G do. Il. . ewe 87,25 bz do. 18 6 E 102,60B do. do. .

Mainz- «Ludwigsh. v. 1881] 1000 —500 A 195,00bz Me Nordwestb. gar. . Med, Friede. Gean" B. 11.1. 5000—500 A |—,— do. Gd.-Pr. OteU Bel, Iät. B. L 300 —,— L: do. Lt B.(Elbeth,) Ln D: bz 1,4. D M 195,50G Fl.f. De riedland .

+3 (Nrds wg 19 3000— “M |—,— en-

do. Stargard-Posen|/4 |1. 300 n. 150 & |—,— P c Gld.-Obl. Dftpreußische “att G E 1500—300 |101,50B Neitheherge E. do. (L.L, 1500-——300 #& |—,— do. Gold-Obl.

600 M —_—,— Südösterr. B. (Lomb.) . L: 1000 u. 500 « |—,— do. do. E, Weimar-Geraer Í 500—-50 M —_—,— 50. bo. Gold gar. Werrabahn 1884—86 , . ¿L 1500—300 -,— do. do. (Gold) Wismnar-CZarow L. | 500 u 100 # |—,— Ung.-Gal. Verb.-B. gar.

E Ungar. Nordostbahn gar. Ribretsbahn gar. 200 5a: E D bo G D Böhm. Nordb. Gold- 3000—300 4 |99/20bzB do. Eisenb.Silb.-Anl. ( 85,20B Railw.Oreg. u.Nav.Bds. Buishtêhrad. Laa 1000 u. 500 M |—.-— Vorarlberger 4 11. : . S. |—,— Er Fug QOA I Dux-Bodenb ah 500—100 190,70G S ae off al bers I 100 «o: 90,80G ras E ITI f; St. Louis u. S. Francisco

do. Silb. „Pr. |4

1500 u. 300 A |—,— SB | ; 81,10G Baltische do. 0 E

: 98,60G Brest-Grajewo

Dux-Prag Gold-Dbklig. . 300 6 106,50B Sroß. Ruff. Eisenb. gar.

do. do. 300 M 98,50G JFvangor.-Dombrowo E. Gilisab. Westb. Gold strfr.) do. do. sttrpfl.

2000 u. 400 M 199,40bzGfkl.f. | Koslow-Worones< E do. do. \trfr.90

3000 u. 600 A 1[94,30B fin b Silber-Pr.

A

J far prnck punck O GOOS Sto do O I O prak - O Q H M | N A L=) Ls J C0 J pd J L pk pk

95,60G do. p. ult.Okt. TEGET Ital. Mittelmeer | | 12500—500 Lire 191, 30 bz kL.f. | Bresl.Wrs\<. do. p Hi "u 800 Æ 47,00 b 113,60G Fofi. Südwb. gar. 3000—100Rb1.P. 72,20bzG1rf. do._ p. ult. Okt 91,10bz Drt.Gron.E. do. {4 600 A 112,401 A do. do. “a ouone 3009u.1000RbI.P172,20bz G Jur. Spl.cv.With, G 200 Frs. 61,00 bz Marienb.Ml. do. o 600 Æ 197,20 bz 1 o. p. u

85,70 bz Ward, - Terespol 5 1000 u.100RblM.[99 75 bz do. do.St.-Pr. —- 500 15. —,— Ostpr.Südb. do.

—— do. kleine 5 100 RbI. M. #101,25bzB Lüttich-Limburg . 0,4 500 Frs. 18,80 bz Prignizer d 41 u A e : Wau: Wienee 183 60 Rbl. P. Luxemb. Pr. Hnr. 23 500 f 47,80 bz Saalbahn ; D 109,30G do. p. ult. Okt 212,50à, 75ù,5 50a213, 75 bi do. p. ult. Okt. 47,75 by Weim.-Gera do. |

105.00B CdertMasch.$ÿb.| 5 | 0 79,00G Obershl.Chm.F.|[10 1000 1101,75 bz do do 93,25 bz [ Egestorff Salzw.| 6#| 7 1500 [110,00G do.Cisenb.-Bed.| 6 600 |59,60 bz Eiseubahnu- Prior. Aktien and Obligationen. 26'506 - : | BUIR O L: Erbin Sue: et T | 500 3300S do. Dori Ger, 10 1000 D Svpring.Vallev O.… 14 (117 | 1000 #* ; | rdmnnsd. Sþpn.| 6 j ,00bz o. Portl.-Cem. 88 6 pring.Balley 14 T1 7] 1000 $8 |—,— 62 u. 125 Rbl. M. E Aachen-Mastricht Dees, f Do 2 E (Dividende ifi event. für 1889/90 resp, 1890/91 angegeben.) Eschwei!erBrgw.|112| 300 [169,75 bz G 64 Lon -Cem.| 7 |( 1800/800|87,50 S BVauk-Aktien | 62% u. 125 Rbl. M.|97,25 bz Mie Eisenbahn . 408 85 60b Dibibentè pro 1889 [1800|81 [Zins-[Stücte zu| lôther Masch. 10 | 9 1000 /101,00bzG | Pafs.- S conv.| 5è/ 3 300 [70,00 bz G : 600 88,60 bz G do. fleine é O S0 T G Gumumif. M 300 |76,00G Baud Masch. T1000 S Div. pro 1935 1899 Zf. 3.T. Stü zu x 600 M 30,25G Gotthardbahn Mere Frs. 101 10G (Adler . 1000/ 160|—,— raustädt. Zu@er --- 1000/500/67,50G hôn.Bw. Lit. A. 600 193. 00G Erf. Bnk. 664% 7 | 65/4 |11| 300 |—,— 600 89,10 bz 2500 3; s rs. [2 410G E Moabit 300 145,00G reund Masch. c. 1309/800/223,00G do. abgest. /10 300 1103,25 Kieler Bk 609% 1 9 4 D 600, 600 & |20 [80bzB Italien: Eisenb.-Obl. gar. U J re 12440B Bo>k 1000/ 890/91,80 bz rister&Roßm.c. 300 |73,00G Pietshm., Musik 1 1000 |57 50bz@ | Pos. Sprit. Bk. 1.7) 300 |80,50G 2000—500 e 190,70 do. E 9500 5 83 70b Böhm. Brh. 600 /233 50G Gaggnau E Eisen. 1000 |52,25G Pluto Steinkhlb. 1600/300| 172,20 bz G Preuß, Leihh. cv. i | 1.1 /1000.400/99 .75bzG 200 Ar E E H “Mittelm. L 900 Ee 2 edrihshn. 600 |10900B \ Gelfenkr<. Baw. 1200/600]154,00 bz do. do. St.-Pr, 300 |174,50bz ealcreditbank .| 84| 844 1.1 1009 |97,25@ 1000—100 RbI. Þ. |—,— König S I1II. Nieder ilsebein .. 1000 |[55,25G do. pr. ult. Okt, 153,80bz Pongs, Spinner. 1000 169,25G Rhn.-Westf. Bk. [L13500 54 .00b;G 8 1 r.

J pr J jank juni pank

C

-

ay

2a71,75à,90b1 do. m.V.90-91 200 Fr3s. —,— Me>lbg.Südb.do. 500 #4 23 .00B 300 110,50 bz 300 M 106,25 bz 300 “M 103,25 H 600 # 30,50B

R S E R E

h. Cr N en Q O R O I N p A J J 0

Jy Pf pk ja jmd J 2 > duk q on pmk

P E Es pel Es E

pucò moe NID

Ls Era (E L L A TIEA 199 m4 d d CAO C k fan Jul Sfr jf f end J: E D C5

WO=—Ì J dunk O ju O

Bonk pak po pom puri jc park prud prak Punk Part Lf, jannk fend Pur Punk Jaco d

5 [

pa D O D

S E S E S Sd dad ad add A T T Ik t D j jf D D D Me d dk D M Pk CIT Sf Pre Pank Jak Prnk [red J k pur jen pernk pen pur pu n] a] pund jar J pru prak J

pk —Y J

dO v

o

prak —Y pr jd =J O O0 Ca 16 f 0. 1 16m ¡fr ¡P Ife. f f tf

o. ; 97,50 bz Kursk-Chark.-Asow Ob 5000—200 fl. S. 183,30G do. 188 ünffirhen-Barcs gar. . 200 fl. S. aliz.Carl Ludwigb.1881) 300 fl. S. 85,30G O MDOE do. do. 1890 300 fl. S. 81,60 bz G Mosco-Jaroslaw Raiser Ferdin. „Nordbahn 200 Be: —,-— Mosco-Kursk 2 1 1887 1000—100 l. |—,— Mosco-Rjäsan gar. . gar 1000—100 fl, —,— Mosco-Smolensk gar. . KasharDhb Gi. -Pr, 0 200 A. 26,00G If. My T 14 Siber-Pil 4 Kronprinz Rudolfsbahn ./4 do. (Sal;kamr.)Gold 4

200 fl. 80/00B Yoti- Meins gar Ns “adt strfr. 4 E

$000—200 fl. S, [81,90 bz M aan 99, 25B Ria\<k-Morczansk gar. . 77,50 bz N OLogn Mabrifche Grenzbahn . . Mähr.-S{les. Centralb. p Desfterr.Ung.Staatsb.gar./3

—— TII. Fm. Südwestbabn gar. .

do. gar. v. 1874/3

do. v. 1885 3

78:00B Cranskaukasishe Obl. gar. Ergänzungsneß g. 3

D

5

5

4

3 83,50G do. do. fleine/3

82,00et. bz B a R Tee epou gar. 2

4

Ses, Neuf. I. II. 5 4 Gold.-Pr.|4 ;

79,20 bz G do. feine Lokalbahn: Obl. u j

Ge O

O _—— do O0

1

r

jmd C P O E O Er

' 9 1000 u. 500 Á |—,— A Do, Mone E nigstadt. 1609/ 800/104,00G Gg.-Mar.- Hütte 1000 [75,80G Preßspanfabrik ; 1000 |88,25biG | Sâähs. Bankges.| 6 509 0 Landré Wßb. G P Norddeutsche A Pa enhofer é 57,00 bz erb Sh 2500—500 Frs. [78,00 bz

D ónb 1000 L! S SPnbS

1000 Frs. A Spand. Berg

Tivoli . e a T Union Gratw

500 Frs. 88/40 bz G Vereins conv. 500 Frs, 86,70G i Le: 500 Lire oria. .

5000 u. 500 Lire |59,00G Bergische .

500 Lire i Dortmunder. 500 fl ball. |= _Pormanbar 1000 fl. T do. Union

Id Sei E Del: Dae

750 175,80G avensb. Spinn. 1500 196,80G Rednh.S.P. LtA 300 196,80G Rhein.-Nf. Bw. 500 |80,60G Rhein. Antracit . 1000 [112,80bzG | Rhein. Sthlwr?k. 1000 |88,40B Riebe>Montnw. 1000 |85,00G Rosig. Brnk.-W. 600 1117,75B do. dg Sailavba 600 1153,90bz Sächs. Kammg. 600 1128,50G do. do. Borz. -Akt. 300 |215,25bzG do. Sti>kmas(. 1000 1141,75bz Sä<hs.Thür.Brk. 1000 [104,50 bz do. do. St.-Pr. 104à,25 bz do. Webst.-Fabr. 2 500 [106,10G Saline Salzung. 500 169,00bzG Schäffer &Walk. 600 |—,— Schalker Gruben|13#| 300 145,00G Sólel By Chm.F./18 do

T f

$000—500 A 190,90bz nd loren 1000—200 4 199,90 bz B Oefte de M

600 M 88,70 bi Portugiesif E : Gib. 1886 600 Æ 91,00G do. 1889 3500 u. 500 Frs. |—,— E, Obl. fr. ide: I. T1. 2000—-500 «# 188,40bz do. kleine 200 Bao: 99,80 bz Séneit Centralb. R

200 Dur: 30/60bz do. 1883 2300 Bo: 85,75 bz do. 1886/4 625 u. 125 Rbl. M.|91 90bzG D Nordostbahn . .|4 626 u. 125 Rbl. M.|—,— Pets. Q ‘Hyp. Lit. A. ? 125 Rbl. M. —_—,— do. Lit. B. 1000 u. 100 Rbl. M./100,30 bz G Shil ‘Gold- -Pr. Le adi 3 ° 4 4

600 1135,00G do. leine 1000 178,00G do. Stamm-Pr. 300 1273 50 bifl.f. | bo. kleine 1000 |121,00tzG | Germ. Vorz.-Akt 300 1194,50bz G | Gerreshm. Glsh. 1092; 800|256 00B Giesel, Prtl.-Cm 1000 1126,75G Gladb. & S. Ba. 300 1120,00bzG | Glauzig. Due. 600 /100,00G Görl. isenbbn

300 179,00G& do.Maschinenf.c. 1000 1112 75 bz Gr. Brel. Pfdbhn. 1000 1105,60G Grufsonwer!k . Hamb.Amk. Pt. 1000 187,00B do. pr. ult. Okt. 300 |—,— 2 Strßnb.

pad pk prt tom Punk Prm pt pmk ore Pemdk dueedk P lnt mm Prt r prrd pt pn jed t T S S M D m: L-Z O

| 0D L A f r a May

$00 1128,00bzB | Schwrzb.B40°/0 1 00 300 146,75bz Vereinsbk. Berk.| 0 | fr. | 500 u 101, (6 2hB 000 i i

600 |139,20bz Obligationen indvuftrieller Gesellschaften. 1000 1172,60G Brl.Cichor. rz.103|4 | 1.1, 7 [1000 u.500|— 600 [82,00 bz Brl.W.-Börse 103| 441.4, 10/1000 u.500/59,00G 500 163,79G Dt\<.Asph. r 105| 45/1, 4 :10| 500 102 25G 300 |—,— Dortm. Ber 4 ata 1,7 606 199,90G 1009 |74,25G Friedri(shöhe Br. 4 1 1. 7| 500 |—-,— 4. 1.4. E

pen pan per

I hd pur bu 2 CO pad pat f Jur Jud fend 1

L

> wi O ed

O

R P f F F j i fi ba jr j

2] bk —] d A MGAYY A Y bnd bd J Fark Pk Jank pmk fend Pn Jerk jak 3

L E 5% n) err E

bd pn pk pan prak wunk jdk O porck J] prenk O L tw

pad jb C) D A O O00 A ces

Ii Tages T1

O tank duk pur p J J J pu jaré pr J J park prak «J jun pack eJ Om

De L en T

Pl fn U E as Duo us oe J junnk poack pem O bd prt

300 188 60G Germ. Poril.-Cm. 4 10 1000 |—,— 800 1143, 50G Könitigsb.Pfrdb.105|5 10/3000—500[-—-,— 600 [143,50G Ruf. Maschinfabr. 6 | 7| 600 |—,— 300 uen 600 188,70! 8 600 (93 00bzB Jn Liquidation befindliche Sesellsaften.*®}

000 138,00 b; : ¡urüdgez O E Bauges. f. Mittelwohnung./300A4| 1614,10bz

00 1212 00 bz G *) Ju Liquidation getretene Geselshaften werden franco‘ Zivsen R A azhandelt; ift Rüctzaßlung erfolgt, sv bedeutet ber Cours Ne ett « ‘7

600 [121 00bz G | 400 [43 90bz Judnftrie-Aktieu.

1000 [116,75 bz (Dividende if event, für 1889/90 resp. für 1890/91 angegeben,} T6 39 75G Dividende yro | S [gend ne] 1000 1148,75B Aa Dingen

600 |—,— conv. 1000 183,009B Alfeld: -Gronau . 600 [113,25 bz äuserbau .

300 1125,25G Anhalt. Kohlenw. 500 [106,00bzG | Annenec Gßft. cu. 1000 1220,00bzB | Ascan., Chem.cv. 750 191,50G Bauges. City cv.

1000/6980] —, do. St.-Pr. 1000 1108,160G do. Ostend. 600 1124,19G Berliner Aqguar. 300 [92,70 bz do. Cementbau 300 |124,50bzB do. Cichorienfb. 600 I—,— do. Lu>knw. Wll. 500 168,00et.bzG | do. Wkz.Sentk. 1000 178,00G do. do.Vorz. Akt. 1000 [83,00 bzB Birkenw. Baum.

100 FL.I—,— Brnschw. Pferdb. 600 1115,00bzG | Bresl.Br.Wies.c 600 116,00 bz Brodfabrik .

500 Lc.171,75 Carol. Brk. Offl. 1200 1157 00bz Centr.-Baz. f. F. 1000 1104,75G Chemnit. Baug. 500 151,50bz G do. Färb. Körn. 300 1125, 50G Contin.- Pferdeb. 300 |97,50G Cröllwß.Pap. cv. 6800 1110,80 bz G Deutsche Asphalt 1000 |148,00h4 | DtIndAG S.P. 600 194,80 bz do. Verein. Petrl.)

1200/3001121,10 bz do. do. St.-Pr. 300 140, 75G Eilenburg. Kattn.

1209/300/67 ‘00 bz G Eppendorf Ind. .

500 |114 00B frantf Bras S. -P

N = ; dD wr

L E

E SISY

prt [a

W O D

100 Rbl. M. 100,30bz G Süid-ZtallentiGe

7 96,90 bz ; 96,90 bz Sraianesl ay) gar. . ¿ 196,90 bz do. do. 1888 125 Rbl. M. 91,00bzG do. do. 1890 125 Rbl. M, 91,60 bz Wilhelm-Luxembg. Bahn|3

600 [121,00bzB Sächsische Bank .| 5 116,30G O Rieb.

1000 [115,00G Schaaffh. Bk.-V.| 5 105,50 b: G üler, c

600 |11140G | Séles. Bank-V. .| 8 | 7 |8000—300[110,75G Wiesb. Kron. 2

i N o

80,75 by G Warschau-Wiener 10er 106,10G 20, do. E 99,50 bz B do, E 82,60G Wlcbitawkas Obl, ‘gar. ; 94,60 bzB Zarskoe-Selo 5 |L

RKhein.-Hyp. H 451 el [3000—100|—,— Dt.Genossen\<bk.

1000 1150,80 bz ann.Bg. StPr. 800/10001215,50 bz B ann Nashnfb. 1000 |—, do. conv. 1600/300|—, do. E St.-Pr. 1000 do. do. Litt.B. 1000 part Dmpfsch.

R bd furt fark l jr pr Prt jk prt rk L, L Ocm O LOOOOOO0OO0O00

pak jd J frrd prak purd N J punk þmd jed OD G

MPLEHERR S P R R PEE

J 4 J J puá pr

E E R rerer EEESE

pad cNn jed pad

500 [1127,25& S&lef B b. Zink 13 300 196,00bz ; St »Pr 13 10006 |98,50G do. p -Cmtf.!| 114i) 2600/800|226,00bzS | bo. Kohlenwerke! 0 | $00 1127,75G do. Lein Kramsta| 73| 400 1145,50G Schulz-Knaudt .|15 1200/600/118,50bzG | Se>, Mühlenb. 600 1186,00 bz Siemens, Glash. 40à,90à 50à, 80a,60 bz | Spinn und Sohn 600 [121 50 bz SpinnMRenn.uCo 300 111, 25B Stadtberg. Hütte 300 139,00bz Sta f Chem. Fb 1000 |[81,40G St-Brd.Prtl.C. 500 1103,60G Stett.Ch. Didier 10009 1131,10G Da. 600 [151,25 bz do. Straßenbhn. 151,40a,60bz | do. Vulkan B. . 152, ,00bzB | do. do. St.-Pr. j Stolberger Zink do. St.-Pr. N .St.-P. ThüringerSalin. do. Ndl.u.St.-I, 160 „50 bz Titel, Kunsttöpf. 67,00G Ung. Wff.u Mun. 400 |[109,00bz Union, Chem.Fb. 500 129,75G U. d. Lind. „Bauv. 300 1113,50B Veloce, Ft. Dpfg. 1000 183,75B Br. Köln-Rottw. 1000 1135,80G Ber. Hnf\<hl. Fbr. 1000 |106,00B Bikt -Speich.-G.| : 1000 [124,00G Boigt u. Winde . 1000 [92,00G Volpi u. Schlüt. 300 |62,30G Borw.Bielf. Sp. 1000 [111,25B Wester., Cn\. Alk. 300 1193,00G Westf.Drht.Ind. 600 |171,00bz G do. Union S.-P. 600 122,10G Wiede Dampfm. 300 |41,50bz Wilhelmshütte . 800 1165,00bzG | Witt. Gußsthlro. 1: 1000 1214,20 bz Wrede, Mälz. &.

do, Gold- Pr. 4 |

pad park joreb jeh O mi O O

do. do. 89014 a 2000100 (10h A. Grundie E do. versch. /2000— j yp.- 0 Deutsche F Ha Lee BNE bo. Eommun.ObL 34 14. 10 1000—500/92 20 bi Deutsche Nat.-Bk. Z.F. 3.Tm. Stüe zu S(hles. Bodenkrd. |5 | vers. /3000—150|—,— Diskonto - Komm. Anh.-Def}. Pfdbr. |4 [1.1.7 13000—200 101,25G do, do. rj.110 H 13000—150 110,25G do. pr. ult. Oft. N 4 |vers<. !5000-——200/100,10 bz do. do, vers<. 3000—200|100,25B Dortmd. Bank-V. 9: 1.7 |5000—200/92,20 bz do. do. x8 {1.1.7 /3000—200|! 93,25G Dresdener Bank . | do. do. TIL 34/14. 10/5000—200]93,25G do. pr. ult. Oft 205 1113,00B Siett. Nat. Hp.Kr |5 |1.1. 7 [3000—150|—,— Deesdener Bk.-V. 400 109,50B bo. do. rz.110/4F1.1, 7 3000—150|—,— do. Kr.-Anst.fJ.uH 290 1107,50G do. do. rz¿.110 L 7 |13000—200/99, 5B Efen. Kred.-Anst. v 1.

1000 |—, arb.-W. Gum. /| 500 1137,40B arkct. Brü>kb. c.

600 188,10 bz do. St.-Pr.

1000/ 600|49,25 bz G do. Bergwerk do. 1000 169,25 bz G Harp. Brgb.-Gs.

500 [154,50 bs do. do. ult. Oft.

1000 |141 90bzB E Mschfbr.

141,20bz arzer Gisenw. c.

600 1175,00 bzG do. St.-Pr. 1000/800|100,75G atis

Per T

800 |—,— Südd. Bod.-Kred. 154,75G Anilin-Akt.-Ges. 600 [174,00bz Ungar. Kreditbk. .| 1 j A.-G.f.Bauausf. 173,25A,10à,70à,30bz | do. pr. ult. Okt. AtlerPrtl -Cem. 300 1102, 30G Vr-B.Hamb 50%/0 200Bco. Admiralsgartenb 600 [135 50b1 Wars<.Komm.B.| 9 250RbLl.P. Allg. Electr.-Gs. 135,50à 75 bz | Wars. Disk.-B.| 8}| 8.9/250Rbl.P.|—, Angl.Cnt. Guan. 1000 1110,00B Weimar. Bank cv. i 300 do. pr. ult. Oft. 300 |—,— Westfälische Bank 450 Aplerbe> Steink. 800 1120,25bzB Wien. Bankverein 100 f. Archimedes . 58,25 bz do. pr. ult. Okt. Arenbg. Bergbau 12,50 bz Wiener Unionbank| 8}| 8F| 200 fl. Barop Walzw. .

114,25bz do. pr. ult. Oft. j Brat, Lagerhaus

82,80G Wöürtt. Bk.-Anst. M 7 73| 600 é Daus, BrlNeust.| 0 92,50G Württ. Vereinsb.| 7[| 75| 600 ; o. Humb- [dth.

E Obligationen vou Bankeu. bo. u „Wilh.

108 75G Bank. f.Oriental. Eisenb. . .|4{|1.1. 7. [97,60G do. Kl. Thier

103,00bz G Oóbligationexu industrieller Gesellschaften, Brl. A.Omn. Gs. 102,60à103 bz gs. Z.Tm. Stilcezu 4 do. Anh. Ma 97,00 bz Allg.El.-G. rz.100/4 |1.4. 10/1000—500]96,75 bz ‘6 Baz.-A.

Fer Anilin-”h. rz. 105 500 |—,— b Zau-A 121,60G Berl.# G. Part. 500 u. 200/101,00G D Charl. Pfb.

p

„|St>.zu 4|

£00 131,00bz 400 145,75 bz 600 [135,10G 300 18381,50bzG 300 196,C0bzG 300 |—,— 600 1128,00B 6800 |—,— 1000 |—,—- 600 145,25bzG 600 [78 00G 600 1121,10G 300 J—,— 1000 |—,-—- 300 |—,— 300 1147,50bzG 600 |51,660bzG 500 1113,00B 150 |—,— 600 1192 .00G 300 193,75B 600 180,00B $00 190,00bz 300 144,75G 300 |—-,— 300 [118,00G 500 169 25G

| 300 ¡—,— 1000 |—

| 1000 116 50bz E 300 |—,—

| 1000 |—,—

600 |—,—

500 [119 25G

| 1000 198,00G 600 |—

300 163,10G 300 199 00G 400 |240,25G 500 [164,00bzB 500 1118,25G 600 1312,00 h1 300 194,00B 300 {10,590G 500 165,00G 600 141.50G 1000 |60,00G 500 |—,—

150 |59'80G 200 fl.|61/25G

1000 [188,00G 1500 |—,— 500 |—,— 300 |—,— 1000 [132,50G 300 |—,— 300 [52 50bz S 300 ¡—,— 300 113,50G 1200 172,50G 500/1000|/94,00 bz Ge 300 178,00 bz G 600 136,75 bz 300 183,25G 15000/200/88,00GW 390 |74,90bz 390/1000|38,00 bz G 300 |86,00G 600 174,75 bzG, 1000 |—,— 150 |\—,— 300 E 600 (149,00G 1000 119,00G 1000 E

O bt C E E db G Ii A A jus A A AUS Pl Pa

D pl p 5 j

s S

en „L0-

pA

pad E a E Dio PrSO| I R C IE- P Hl H 1. B fm C OPn. V OPm 1 t Bm 1D 1D 1E P P 1x 1D f U P E P B E f Or 16> f l 1 1 E E P P Of 1E 1E D P Pr O B A P E 1E 1E d 1E (P 1D R P 1E Er 1p 1B 1E pk maSo j

[N J] 1 HO O he

pk O [Si

1 ' 1

T /3{ 34

vit

1500 1512,50G emmoorPrètl.C 1000 176,00 bz & erbrand Wagg. 1000 186,00B ibern. Baw Gf 600 167,25bzG do. pr. ult. Okt, 1000 |131,60G ce ube 500 ¡—,— dahl Bergw. | 1000 |123,25G ost. Farbwrk. 400 1/380,00B örderhütte alte 300 |—,— do. cony, 600 [121,80B do. St.-Pr. 600 [192 00bzG h Wagenb. 600 [127,75 bz G üttenh. Spinn. 6800 [60,00bzG Quo Bergwerk . 500 [163,00 bzG nowrazl. Steinf 1000 |118,75G Int.Baug. StPr 800 193.25bzG Ieserich, Asphlt. 300 1109,75G Kaliro., A\s<ers[. 600 1430,00G Kapler Maschin. 1000/600/8%,90 S Kattowiß.Brgw. 600 179,00 bz G Kaufm. Knstdr. 600 |110,50e bz G | Kette, Dpf.Elb\{ 600 [231,00bzG | Keyling u. Thom. 6800 I|—,— Köhltnnn.Stärke|? 600 195 80B Köln. Bergw, . 600 |—,— Köln-Müsen. B. 1000 1137,00bsG do. do. conv. 500 1128,30 bz König Wilh. cv. 1000 1137,25G do. do. St.-Pr. 600 |129,00bzG | König. Marienh. ._ 1[79,50biB Königszelt, Przll. 300 |120,00bz | Körbisdorf. Zut. 119,75à120 25à120 b | Kurfürstend.-Gf\. 300 [119,50G Lauchhammer . . 309 114,25bzG do. conv./ 600 |—,— Laurabütte . . 600 189,75 bz do. pr. ult. Oft. 900/800 /109,10G Leopoldgrube . 600 (65,25 G Leopoldshall . 1000 /131,00G do. do. St.-Pr. 300 1163,40 bz Lihhterf. Bauvoer. 600 196,75B Ludre. Löwe & Co. 400 [129,10G Ble Tiesbaugv. 100 fl. [94,00 bz G do. do. She 1000 |75,50B Mrk. Westi Bu

S Oos

3009 1104 +40 bz do. do. rz;.100 7 |3000—200/99; 00 bz G Geraer Bank |3000—300|— Südd. Bod.-Kred. ers{<./2000—100]100,70bz G Geraer Hnd. u. Kr.

1. 1 1. i 1. do. 11 6 |3000—-300/94; 90G vo. do. 4. 10/2000—1001[95,50b; G Ges Privatbk. jl 1. 1 1 1, v y

do. do.

do. do. do. ohne ‘Zh.- E, 5 do. VI.4 | Dit, Gris Obl 4 |

34 Di. Hyb.IV-VI.'5 ver

SlSS4F1 41

s

34 134) U z |3000—300|— Goth. Grndfkr.-B.

[3000—300/95, 20G do. do. neue 40% [3000—300|—,— Vank : Aktien. E Komm.-B.,

Lid

l î Po

P f

2 (0 0 G5 U G U UI UI S Ai p I LocR| D-10005

Mid [Ey hk C0 O R OOMONMNIIINMAOOS

I M ONONAI

| | 11

CO C05 00 Md D 5 Mr

35 Î { /3000-—300 91, 10G (in3termin 1.1. zu 4°%, audgenommen Reichsbank : ä !/, */ 1,7, b. Hyp.-Bk. 809/06 : 100, 25B u. 1.7,, und Nostodker Bank 4 °/, 1,3.) Hannoy. Bank. ».13000-—100|101,00 bs G Div. pro 1890| Stügte zu 6 nternat.B. Berl. |[3000—100]93 40bzG Aa. Diskontog. do. pr. ult. Okt. s 1000 99 ,00bzB Köln. Wechslerbk. 300 ; Königsb. Ver.-Bk. ° j Leipziger Bank . 200 f. holl. Leivz. Kredit-Anst. 300

Dos | NOROS| Se Se [Ey

es

L L S T

M P R Q fe P 1B 1 ij ta Of if A Al 1A CD P A d P O R P V g P P P E En D 1E 1E N E D O 1D I Pn D) D Pr f D E 1 d 1e 1 En 1. 1 o E O

rek ay rk

r

—_

[ey moo FEAr

Ph dk 1 Mf Furt Pri Pk Jmk Per Juri fernt Pk 2) Per Prt derk þrk

Str

wo

r

|

O

3000—200|110,75G junge u. abgest. do. Do L /9000—200/101 20 bz G Allg. D. Hand.-G. do, do. cv./4 [14.10/ 300 /[101,20bzG do. conv. do. do. 34/1. 4. 10/1000—200/93, 10G Amsterdam. Bank Dresd.Baub. ODbl./321.4. 10 5000—500192 70G Anglo-DeutsheB. Hamb. Hyp. Pfdbr. 441.4. 10/2000—500|—,— Antw. Centralbk. do, do. 4 |versh. 101,00 bz Badische Bank cv. do, do. |34) 1.1, 7 |2000—200/93,00 bz Bf. Nhl. u.W. cv. M On, 125 4411.1. 7 1500—75 |—,— Hf. Spritu.Prod. do. 4 | versch. (2000—100 100,10bz G Barm. Bankyerc. . do. Bib U. Wesel 3411.1. 7 |3000—100]93,25G Baseler Bankver. Meininger .. . ./4 1.1.7 [3000-50 |100,80bzG Bayer. Handelsb. n E E (114 ao 2000S | BerbEN. G ordb rote: cus 3000—300 z ra nd. Ge Nürnb. Vereinsbk.\4 |1.1, 7 |1000——100|100,50G Berliner Bank . 1000 1106,25bzG n -B. f. Dt\(l. 300 1111, 1,25bz G Grdmannsd. Spin. Porn. Spb.1.rz.120/5 1.1. 7 |3000—-150|-—,— Berl. Kassenverein 3000 1[135,25G pr. ult. Okt. 111 -10à,60A, 40bz | Grin,Gewerk\<.

do. I.r;.100/4 1.1.7 |3000—150|—,— do. Handels8ges. 13 | 94/1000 u.500|139/00G Nudecfüä) Bank| 5 | 300 rift. &Rßm (105)

1.1.

ver

| 5g pt HO pk D

De [n

7A

S

172,00bz do. o. 1890| 500-——200 |[101,00G do. Glect. Werke 115,19G Berl. Keust. (09 500 1105,60G do. Gub. Hutfbr. ._|—,— Bo.Gußst. (103 1500 |—,— do.Holz-Compt. 0 1106,80G Buder. Eisw. (102 1000—200]|103,10G do. Hot. Kaiserh. Centr. Hot. (109) 500 96,75 S do. ImmG. abg.

O

drad f N J J M 5 C I E I N A OMIOANNOADARN D E M h O R 009 e

pak

D O Qm Ch D DNEREN D

t

Lüb.Komm.Bk. cv.

300 Frs. Luxembrg. Fntern. 300 Magdeb. Bank-V. 300 j O Priv.-B. 600 i ¡lerbank.

$00 ; Men B. 409%

509 Frs. Med>l. Hyp.- -Bank

200 fL.fübd.1|—,— Mein. Hp.B. 50% 600 1115,80G Ptitteld. Kreditbk. $00 |I—,— do. pr. ult. Okt.

| ano

O 0

E

odo wo

118,25 £3 Deff. Gas (105 1000 u. 500|—,— do.Jutespinnerei 10000u400|—,— do. Lagerbof . 10000u400|—,— do. do. St. -Pr. 1000 |—,— do. Masch.-Bau 1000 u. 500/1109,10G do. Neuend. Sp. Ï 102,90B do. EOpaltee. 300 1102,75G ( . Spedt.-Ver. 1000 1102,50B do. Wilm.Terr. 1000 u. 500/100,50G Berzelius Brgw. 2000—100/100,60 bz If. Bielefeld. Mas. 1000—b500|—,— N hütte . 5000—500/101,80G B .Vz.C. 1000 |—,— um. Gußst. 1000u. 500|102 ,30G e pr. ult. Okt, 1000—500/101 60G Bonif.Ver. O 1000u.500|—,— Sou iges rgw. 1000 u. 500/101,0900G fI.f. Brs{<hwe 24 1000 |101,00et.bzG do. t.-Pr. 1000 |—,— do.Jute-Spin. 500 u. 200/103 , 90G Bredower Zu>er 820 7 j atte .Co.Wll. 1000—100|—,— : Bre Linke 5000—200199, 75G EL.f. Bres1[. Oelfabrik. 1200 E do. Stra enb. . 1000—500/101,25G Brüxer Ko lenw. 3000—200/100 ,9G Bu ke&Co.Met. 1000 [100,10G Cafjel Federstahl 500 u. 200[102,75G Chemn. Werkzg.|1 1000 1. 500/101,90G@ i Commern. Bgw. n N \ ' Concordia Brg 1000u.500/103,00 bz b GConsolid.Schalk. 600 1 Sourl Bergwrk 200 fi. S. [221,25 b) annenbaum 221,10a21a21,10bz Danz. Oelm. Akt.| :

j wrd

Ce“ ted per pan pack end pk Punk pk prrk park dard pruch [ard prck prak P pra uts jer pu pad unk pons jr Jauk aud rad pr ju P P D pk pak pk Pank dk pt dk dend Dn pr Pk Pk g P pk Prm ck nd Jed Jerk Pr p, P

Puh J dmn rut Para 2] Preis fred

—,-— Don.Dmpf\<.vs8 125,80G do. von 1886 300 1100,00bzG Donnersmar>h. . 300 198 29 bz Drtm. Union (110) Elberf. Farb. 4105)

pmk jrrk

wr

N E

I C —J J S >22 O N A L O

wooo0

Wt -

S; s

E L Sia ial lan anla J pad J prrk pri J J bmi pi J J i J J b J] jd

“p

O

ili loœ|aSS]| [Sj oor S

t |-—- 1000 191,30G rankf. Brauerei) 600 177,50G Wurmrevier. . .| 7 [11 600 [192,00bz G elsenk Gußstbl.1 1000 [143,30G LZelistoffverein . . - 1000 17225G Glüd>auf .. 0 | 600 [107,70 bz Zelt Fb. WIdh.|15 [15 1000 [140,50G do. conv. [5 | 5 | i 2

|>|] Ii lw] aro | a0} ots]

do. conv. rz. 1004 7 13000—1650|—,— do. pr. ult. Okt. 138,50à139,25 bz | Norddeutshe Bk.| 12 | 84/5004Bco. 141,90bz r.Berl, Pferdeb. do. I:T. TV. neue 4 L v do. Makler-Ber.| 10 | 11 | 1000 131,20 bz Nordd.Grundk.B.| 0 | 9 600 179,00bzG amb. Amer. Pf. do. V. VI. neue/4 | vers<./3000—150|101,40bz G do. Prod. u.Hnd. | —| 300 |—,— Oberlausizer Bk.| 6F| 7 600 2A ug. Hen>el (105) do. conv. 7z.100/34/1.1., 7 /3000—150]93,25G Görs -Handels-V.| 1% | L 600 1159,30G Oesterr. Kredit . .| 10$| 10#| 160 fl. P. / endelWlfsh. 105 Pri.Bdkrd. 15.1105 [1.1.7 |3000—75 [113,10 bz A <w. Bank|5?/10| ! 300 103,10 bz do. pr. ult. Okt. 152,90à153A152, S0AID3, 3,408 ,25bz | Hibernia Bergwk.

do. ULV.1.e3.100/5 vers. /5000—75 107,00G . Kreditbank .| 64| 6 300 108,106 do. Länderb. abg. 7 200 fl. G.|—,— Ilse Bergb. rz.102 do. IV.rz.115/43] [3000-——10C/114,30G do Hanno L R D D 690 1101,30G Olbenbg. Sp.-Bk.| 14 300 Kali-W. Gern do. X.2z.110/47 f 7 [3000—100|110,00G Brem. Bk. t) l d 1009 |[195,40G Osnabrü>ter Bk. .| 8 500 I—,— v. Kramsta . do.VILVILIS. 1100 4 | vers. |3000-—100]1 100,00 bz Bresl. Disk.-Bk.| 7 h 690 194 50bzG O: Bk. 60%| 74| 751 600 |—,— Laurahütte Part. . do. XT[.rz.100/4 10/3000—190}100,70 bz do. Wechslerb.| 7 | 6 6800 194,90bz Petersh. Disk.-B.| 19 250RbI.P.|—,-— Louise Tiefb. (100)

-

13

4

4

Ey

o [E (7)

OOD-

pru pak park pur pee prt dard jur par jdk prudk prak [enck (rad perdk dark jurck jan DTÁ prek pre pad [ad per park Pork dck pmk pad jmd pk pad Jra pr mk pk d jb ord Jh pk rk Pl pr prak jr m ed jak pra ducdbl pati pack pur anth dena paar pur jer pre jeth erk jk Jd Juni denk jrmck pre brn derk periò ck dk pam jk bil pk beri Q J 00 J i J I Pk rk Punk Pet Fand Jani Dad 2 Part P Pur frnk Dn rk O fra durch Prrcki Peck fornk Predi Pack Jrl 10 2 frck 1a fr f lark C) S Punk dk pack Jerk Pk Jaa puri J Par Fand enf C U rk Q 1s Q Ft L] ad O Fd Park jus Q J) I C pee park jan Jud Peri A

D A RRONRCSRRR E P CE R E R E Po Ae A O P O R P E R R P P

M P R lt fal Pre Pk 1e dank D Pk rk i Ïn Pal Prt Dark I Puk rk (fa I Ï Pr Jar D Pn Pud Prt A Pt I Ïrf rk D Pr Jank Ïr Pn

tat pad jurcù ja ja drei pr prak PIÓ jr band dund pra pad dur pruch tcrò pin jak prak prnk jd Jck pru Jad po prach pad P pn park park jor À prol

T Q;

E Fenk Îîn J Pak Pun jak Peri D I D] N) Jank drct DI J fre S7 I

Uan 1 fd Junk Pert L J Fern C) ft Pr funk 1 Park Jork Pk Pardk Pack Pri Jak fk J] J 1] drk 2J] J bs S i N RY

O0

750 1725,900bzG Grepp. Werke cv.| | 5è| 4 600 191,50G Berichtigung. (Frte Course.) Am 10.: | Gr.-Libtf.T.-G. 12 450 1121,50B Lrdas, Anl. äußere u 2,60bzG. St. Louis u. | Gumf.Schwaniß|143/18 |4 | 1600 1117,75bz S. Francisco 5 °%/o 93 by Gicsel, Portl.-Cement | Hagen. Gußst. cv./10 |— | 18,25et.à17,10a,50bz | 88,30G. Gestern: Russ. Gold-Rente 1883 103,60 R Maswinfb. 1000 [74,25bz et.b¿G. Deutsche Grdcred. Gotha Pr.-Pfdbr. VI. einri<8hall . .| 180/800 |79,25 bz G 100,25B, Oesfterr.-Ung. Staatsb. 122,25bz. Karlr -Del-Pfé 600 [110,75G arlsr.-Drl.Pfb. 500 178,25 b,G König Wilh.Bw. A S 4, : : nig ü 300 [134 00bzG Nichtamtliche Course. do. Vorz.-Akt. 600 188,75 b; B Langen\.Tuchf.cy. 600 1231,80G Ge uns Pfandbriefe. Leyk.-Josthl. Pap 300 |—,— F. 3.Tm. Stüce zu Lichterfeld. Gas-, 300 196,10G Altonaer St.-A. 31.1. 7 |[5000—500|—,— Wass.-u.T.-G. 300 |246,00G Charlottenb. do. 4 1.1. 7 |5000—100 101,20B Lindener Brauer. |“ 500 1172,00B Cottbuser v 89 do. 34 1.4, 10/5000—500/96,00G Lothrin Sa. 300 |52,00G Duisburger do. 3 [1500- 1000| —,— ol nh.Bbg 600 |57,00G ildesheimer do. 1000—200|—,— M Zittau 1000 |74,50G tainzer do. 2000—200|—,— l. Mas. cv. 1000 /109,00bz G do. do. 2000—200|—,— Möbeitrgc! neue 1000 1115,00G Magdeb.v.91 do. | 5000—200/93, 75G Möll.u lb.Stet 3000 1196,00bz Mannheimer do. 1000—200|—,— Münch. Braußh. c. 600 155,00G Regensburg. do. 5000-—500| —,— do. do. Vorzg. Akt. 1000 169,00bzG Spandau v.91 do. 1000—200/102.00G Niederl. Kohlnw. 1000 189,75bzG Weimarische do. 1000—200/93 00bzG Nienburg, Eisen. 1009 [104,006 Wiesbaden. do. 2000—-200|—,— Nürnbg. Brauer. 5000—200|—,— Oranienb. Chem. 2000—200|—,— do. do. Ek ‘Pr. —_,— omm.M E H ; Potsd, Stratienb.

S

Nau S brd pur dank pudò prt rek park jrrdk jed pmk jak jr trl fred O] jun pri pam jmd unk jr pam jem pra joo

STSZT SEE N r L m i, pad J J bnd pk 7 do pst Dun Jank prt Panik Peck ark T) D 1 Pur 2] Pen Pari Jd J Frech erd Pud Fend C57 Puck Park J 24] Pont Per dek drs I M denk purnò pu

4.

do. XTIT.rz.100 4. e Lea Ns 100/101,75G Beüfseler Bank .| 500 Frs. |—,— do. Int. Bk. .1/250RbI.P.|—,— Mll. &Hollb. 105 do. R 4. 00/92,75G Ghemn. Bank-V.| 8?3| 300 |—,— Pomm. Hyp.-Bk. -— |. 1200 [109,506 G Na (Nobel) . 1. 100,40bzG | Goburg. Kreditbk.| ® 300 195,60bz ofener rovinz. 1500 [106,256 Nolte-Gas . 4. 102,00bzG | Dénische Ldm.-B.| 84 459 I—,— reuß. Bodenk.-B.| £4 600 119,10G Norddeuts<.Loyd T.

4.

4.

L.

©

Silg

L

m J A4]

| Pr.Girlbdk. rz. 1004 | do. 1880) L

do. do. kündb. / : L

[Zinn O

0/1000—50 Darmitädt. Bank| 105| 9 |250f.{füdd.|—,—

S R E E S E:

Jail jut U Pi Prt fert mi Prt fra I Prt fr ft fd Pa QO 1D Fa A O jk 14

P 1 fn f ¡f fa (Pn fn m Sp P

if

O 40b Danziger Privatb.| & 1200 |—,— r.Gtr.Bod. 50% 600 148,10G Obers<l.Eisb.105 e i, ; br L G 600 1119,00G do.E.-F.CH.(100) 0/5000—100 9240 bzG 4 pr. ult. Oft. lm r.H.V.A.G. 25% 1500 |103,00G y Lasa galiage part) 7 [3000—-150 114,00 bz G f. Mk.-A. angm.| 10#| | 1000 1130,70bz do. volle 1500 1105,80G ker Gruben 1. 7 [2000—200|—,— "vo. pr. ult, Oft. 130,40à ,25à,75à,60 bz do. volle1891| : 104,60G S er Os | vers<.|5000—200/101,10bzG Drmst. Zettelbank| 4 “fo 300 r.FImm.B.4p.St 320 |—,— Solvay-Oblig. . ./3000—#00]93,40 bz G Defsauer Landesb.| 3 300 [138,25G cihsbank ... | 7 8, 3000 1143,50G Tiele-Winkler ..

v Hyvf.A. S. Gtf Ur 4. 10 5000—100/100,00G Deutsche Bank . .| 10 Bi 600 ( Rosto>ker Bank . 2 600 161,25b,G We T Do Alk. . do. do 4 | vers<.|5000—100]100,90bz do. pvr. ult. Okt. ; Russ.B.f.ausw.H.| 6, 250Rb1.P |64,40B Westf.Grby. P.-O do. do. 1134| vers<.|5000—100|92,70B Dt.Gff. Hahn 50%/6| 11 | 3 | 390 i do. vor. ult. Oft 64,25 bz Zoolog. Garten .

Nd\<l.-Mrk. gar. S6 300 M 100,75G Dux-Bodenbach .| T7i| 12/4 | Dee Cr Oftpr. Südbahn - : 600A 733061 do, p. ult. Okt. _ Danz. Delm. Div. pro/1889/1890| 8766 do. p. ult. Okt. 73,60A73à73,20b4 | do. St.-Pr.Lt.A.B 1924/5 100 fl. G. " |—,— Îo. do, St-Pr: De M M 1 E N Saalbahn ; 300 A 131,00 bz Gal. Gab, ar. 4 |4 [1.1.7 | 200 fl. G. M. |—,— | lauer Da M oa N E A Stargard-Posen .| 45| 4441.1 3004 |[102,30B ft. 88,90a,80 by Dentsche Bauges. Altenburg-Zeiz. 8/159 (10/4 E N Weimar-Gera 1. 300 116,00B Graz-Köfl St-A. 1 | 900 fff, P. |—— do. ute-Spin. Crefelder . 44 44/5 d E R 5 bz Werrabahn. . 1 300A 174,20bz ol SA 4 11.1. 200 fl. S. |—,— o. Spiegelgls. Crefeld-Uerdingen| 0 | 0 4 500 „6 32,00B do. p. ult. Okt. 74,25 bz Kronpr. Rud. gar.| 44 L 200 f, G. |88,505zG O: Thonröhren e L OR ute A ‘1044103 903104 1063 ges ee 2, 1 00 E L aa o. Þ, ult, D, | / ' ä u-Stamwm- uxd Stamm-Prior.-Aktien. t. -Ung. Sts 4 | 1. rs. 2,00bz . Eutin-Lüb.St.-A.| 14| 14 600,6 [48,106 NIGNNANE M R Ms M us da VLDE 122421,90 bz | Dortm n.300 ranff. GSüterbhn. È 1900 n. 500 4 79,80bz G AlbreHtsbahn S L 1 [1.1.7 A. S Oesterr. Lokalbahn 4416 | 1.1 | 200 fl. P. [71,70 bz ; 0 t-Pr. Lit.A. alberft,- Blankb. A 101,25 bz Bohm aus d 184 01 L1 (abg. 0.300 fl ¿Wu 412,006 do: b al Ol L 1 dodo rut Oi wh.-Bexb. gar. £00 fl. fâdd. |220,10bz mische Nordb.| 7 1.' 1G f -Ge S Nabe, 00 Oeft. Nordwestb.| 42| 415 [1.1.7 | 200 fl. S ; Düg, ChurGes,

E: | 600 A 147,60 bz p. ult. Okt : 108,60à,50à,60 bz do. p. ult. Okt. / —— do. p. ult, Oft. 147,25à147à147,10 bz Böhm. Westbahn| 7i| Til [1.1.7 | #00 fl. 5. W. e do. Glbthalbhn.| bi| 54 | 11 | 20 f. S. |—,— Düss. Drht.-Ind. E 4112160, “110,706 BusSiébrader B 94] 10t14 | L1 | 20 fl, P 12061061 do. PLIOE F 33408 DuxerKoblen co 1000 |120.0061B | doe, ult, Oft 4 ) Ds ¡ ó è ° d do. p. ult. Okt. „60 bz u\@têhrader Raab - Dedenburg 10 £ [140,00G do. WUk.Brm.

j | F | 46] 11 | 200 fl. G. 123,40B Marien Mlawfa| { | 1 |4| 11 400 54,25 bz do. p. ult. Oki. 204,90 bz ¡i ; 5 i Dynamite Tru | h bo pt. Oft. «0A eAEY 90by | Giata urm , | 5 | 5 [b [LLT | 20 fl. G. [10200bi Neichenb,-Parktub. 351 3,61/44 1.1.7 | 200.fl. G. M. 176,79b4 s do. pr. ult. Okt. 1405064 | Nordstern. Brgw.

do. Somm.Ok. 3 Pr.Hp.A.B.I. 120/43 do. VI.rz.110/5 do. dt.S n 100 Su

do.

1000 133, 00G Mrk.-W 300 |107,60B Magd. Al g. Gas —,— do. Baubank 21,75G do. Bergwerk 115,60 5s do. Straßenb. 169,90 bs Marie, con. Bw. 83,00 bz B tier. - Kogn. 109,00bzG | Massener Bergb. 129,00bz Ms id. u Arm.Str 120,00bzG | Mech. Wb. Sor. 158,00B Mecberni. Bw. 74,10G Mend. u.S<{wrt. 135,75G do. do. St.-Pr. 92,75G Mir u.Genest.Tl. 158,00 bz Uu tP 77,40 bz Neue Brl.Omnb. 88 40G Neufdt. Metallw. —,— Neurod. Kunst. A. 300 165,80G Neuß, Fugen r. 65,50à 90à,50 bz Nolte,N.Gas-E. 1000/ 300/126 0b G Ndd.Cisw. Bolle 1000 |—,— do. Iute-Spin. 600 55/75 bz G Nrd. T). Brel. 1000 1148 75B do 1

v

1.1 [E v 1. 1, Ei E 1, 1, L ¿11 1. L

N OP

pad prt —J J d J =YJ S 5 > G P N 1A i 1 P Q fe. f R j D En r 155. E Pm a 15> V S

b A

O T

roy L

O00

: S9

A drk (00 Ik dend furt drk Pt P A fut P Á rk juni Lt 77 d I

É“

Ire RAEE

pk jd J O0 prak O A

O N

I j E

G So P S0 05 A S ÉSES A Wi Mp. u

1, 1. 1. 1 11. 1.

S j i

pem D SBRBELUR

r jo | De P a a d d E E D T E d d f P be S n E Er r O P Pn n Pr E O n P M f

g P D. E

pas d pk ard

is

aer] | j i]

p A I N

Jaad pet joub pur jua ® 2 E pu

Fi uad les be as O0

wr

2000 /400|222,00G Danz. Hyp. “Plobr

1000 194, 00B do.

L A e esterr.-un 6000-10

1920/00 E Pfälz. Hyp.-Pfdb. 22100 94,70G Ra Obi i Fabr. 50 bz Í Opt. i

1000 ea Eisenbahn - Stamm- n. Stamm-Prior.-Aïtien. Rh erti. Ae

1000 [113 -00bz Oividende pro | S | S |s1. ens ul Rosto. Swiffb.

112,50A, Thù ,70bz } Brúnn.Lofalbahn di 2 | 1 won Pj26 „V0 bg Satt Gu S 4

J J J N 2 A C0 —J

pra

jc pem punk pmk part pur Jun per demi, jed jrack pu led dark ju pack jb

| | 9% Do D P E E p E P D E T E E E G i P P P En E A C E P G 5 f n r r S S

P R L

J >=á

T wh Dw e

o

__ pund jmd revi 2a juzei S D M

ied e Jurws pra Jud E G3 D U D O

pak Cy

A A005

J pk J J pad ae J =J [A

M A OBOOS

p

pen MOOONYRNON O E uy OwOrmOo-10P

00>

wi

j S] | 000 dund pan pack pak part jed

1000 1127 00G | Gaisbergbahn . .| 3 14 200A P|26,50 bz b 300 |65,60G Paul, NRp.Sk.P| L6 | 500,46 |— Slei Dpi: do

pu prak ua jed pur dund pk pen pactì ja jed purk jur dak jem Jrrdk D pur duk dani pon pk dad prak rend pam pruk pad park jed. jur jam ruck jur

Pk Jank pan Punk Paris Jank J pmk 2m) rk 1e fn unk J) D Jet DS

rk purck ja pan prr pak dund park nb park pmk jer P pat pk D T p pan pr p drk ju PA ÛL

D Pu bub