| 8 i | E E RERAET L A U S E O T S A E T M E L „Ludwigsh. v. [881 1000—500 A 195,00G Oeft. Nordwestb. gar. 200 fl. S. 91,90 bz G California Oregon .… . 1000 F N V h 6 11 E l L e — — T —- — Met Friede Fein B. f 5000—500 A [—,— 4 E f Gt-Pr. | 600 A 106,25 bzG Sentral-Pacific ri. E 1005 Ge F un | lr ‘1024664 B Weichselbahn. . .| 5 | — |5 [16.10 |1000—100RbI.P.]—, deiz-Ceutralb C O S a din) 00 Se aufe uns M - 1897 1000 f ; Uag.-@aliz. (gar.) 1.1.7 | 200 fl. S. [85,75bz Schweiz. Nrdoftb.| 6 | 6 [4 | 1.1 | 500 Frs. [120,50bz E Q E F Pee gi S e - 1898 1D -E i A LZ 11 | 100 P. |9440G Amsterd.-Notterd.| 6,4| 4,6 1000 fl. holl. [—,— le: AUEN (41.1 ioó E do. (Ned\chl. Zwgb.)/3. O L # |—,— Pilsen, A Gld «Obl. 400 K 68 50G do. ” 1939 1000 § ; Baltische G2: 125 Rbl. M. |—,— Canada Pacific .| 4 | 5 100 g 86'601 G & do. A St-Pr. 46 6 [1.7 500 1s. F reußische Südbahn . 1500-300 # 102,0 eiche be 4 dubigz 200 5a: 88,75 bz Chicago-Burlingîon 1000 F Donebbahn ( ar.) 125 Rbl. M. /97,90bz Gotthardbahn . .| 71/3] 61/5 500 Frs. 1129,75 bz do. v. ult. Okt. ‘82,10à,60a, 256 G E e E 4 1500300 B) as Ds O 400 4 0E Denver Rio Grande 1000—600 f j an, Don mbrow E do. p. ult. Okt. T 129,60430,76a29, 76a30,25 bz D A ¿eit wae E o. S E o ? 5 . Kurs-Kiew . Ee 0. neue ed. e e igs Zu 0 1,20 E E e do. U 500 Frs 1s. 62,70 Fansas-Mivland 1000 F Moskau-Brest gr. 125 Rbl. M. 167,29bz Ital. Meridional T1) 71/5 500 123,90bz eutsche Eisenbahn-Stamm- «Prioritäten. “Saalbahn 1000 u. O t |—,— 28 L Gold, a 20 fl. S. 102 25G Manitoba (St. P M) 1000 F '60bz Ruÿ.Gr.Eisb.gar. 12% Rbl, M. S do. p. ult. Oft. 23, 80224a23 75bz | Altd.-Colb. A Pr| 44] 44/5/44] 14 500 4 1115061 Wercabahn 1884-86 1500300 d —— do. do. (Gold) 2000 n. 400 is 94 ,00et. bzG Me haweBaaisie I. 1900 f do. v. ult. Oft. Ital. Mittelmeer| 54/5| — | 12500—500 Lire [92,10G Bresl.Wrs\{. do. | 1,8| 11/125 600 A 47,00 bz Vismar-Garow 500 u 100 4 u 4 L Ve b.-B. ¿ 200 fl. S 86,70G TIT. 1000 § j Æu. Südwb. gar. 3000—100RbI.P. 73. 75bz do. p. ult. Okt. 91,75 bz Drt.Gron.G. do. | 44| 42/44 600 A 112,60G Wismar-Carow —— Kz Z E Nordoftbahn 12 200 Ba 87,50B E m. 2 1000 S De, E Ne L % 70bs A Iur.S Spl. ey, Witb, — | 7 200 es. 63'10b Marien. Ml do. 5 4 ; B04 10008 , t f 09 1 Q Z a | R —_—— 5 o. 5 “« 22 AlbreHtsbahn gar. A do. do. Gld.-O. gr. 400 A 102,60 bzG 1000 S 1000 u.100Rb[M./97,25 bz do. do.St.-Pr. 500 Frs. |—— Oftpr. Erb S 500 t 220 Ohr ‘Nordb. Gold-Pr. | BulQlbnrad, (Gold) Obl.

do. : | ; E 1000 F 3 j Warsh. - Terespol 5 F s §000—300 4. do. Eisenb.Silb.-Aak. 5000—100 fl. S. |84,80bzG Railw.Oreg. ie Bds. an Teremto: 5 00 u 100M 97, A a Be f, : 00 e r S J s e § 100100 Me / Ed 5 E Soub Pacif. fGaltforn 1000. 00 K ( Warschau-Wiener 183 §0 Rbl. P. Luxemb. Pr. 2,30| 27 500 48,40 bz Saclbebn I 300, 103 40bz Dur-Bodenba | do. s do. I.

Ï ; 5 i 500—100 Zæ St. Louis Ark. u. Texas T. 1000 s do. v. ult. Okt 209, 40à211.2 25A210 bs do. p. ult. f. 48,25 bz Weim.-Gera do. 4 L ¿ 800 M 90,70B I, Silb. „Pr.

N B 4 S St. Louis u. S. Francisco 1000 § | S, Hb. 600 [79,00G D U: 10 |— |4 1000 [101,75G h Baltische 300 Ba: 96,80 bz do. do. 1000 F Egestorff Salzw. 1500 |[110,50B ifenb.-Bed.| 6 | 5 600 [59,70 bz Eisenbahu - Prior. - Aktiex uud Obligationen, VotdePr. ; Breft-Grajewo 200 Ba: 97,60 bz G 1 JIndustrie-Aktien. A néd. Sp. 1E A A B A9. 10 M 7 ed 123, O S B f E, Up 6B ) . M.|—,— o 1000—500 q 1 00 103, 0. Porlt.-Gem ring.Baller D. .|4 [1.1. j Dux-Prag Gald-Dblig i shohG | Brok amonasee 4111 1 (e n 12 M0 Msn | Andlic Cen N R E 106 (le oueG | Hyp-Porl-Gam. 7 | §44 L] jumuod 0D Bank-Aktien Elisah, Westb. Gold ftrfe 3000 u. 400 A |99,30bzG Koslow-Woronesh 600 A 89.00 bz do. kleine , Pass.-Ges. conv. 51 A -906G Sis See I A5 eda À do. do. \trfr.90 fin Josefb. Silber-Pr.

O R] jamk jurd joe:4 QO

E DDODO Dr

O

I T Go | CA A dD

=J jk 4 J =J J J J p O p

E J J J jd J duk J J O O do O [uy O TN T D dat

o b C R P

s O S O O E J pad J pad puri jd g t A J 22ck dk en pk

pad A =N=J J bub J

pu J J pak jd e.

-

O

1k De ft p Pun dd DO) brd CN dr

[ry am pk A pr O0

M A E l A P A A 14 14 14 P S E r D fk Pl jp Lao Î9s Fk jf fa 1 Î P Pk Jin C D Do

O] pak C5 pk

ti C on nor o NN

J pud puá} 2 J =Ì

n rer oBD E e A E

rat dan

O

O dms 227

b D O dO d O S Ds D ies Jad Jak PRA P uk Jerk fa Jans pan Punk pack deck Fe

O S Er E E bunnk prak pruch prnk jer prak pen prr purndk pre permck pk pmk puendb per dum prak bard jo prak prt

M iR E O E D 1m Fm b O j P E jf F jk pa Junk [di

J J pur prnk jch bck jur pee

on

—J pad J J dD

d

ps pi pa A A A m A B P P i n R i i R OOD

O C0

R OEROOOERERES A = e

J p pú J J J =J =J nd J brd

1889 1000 Frs. 1.10 n E m 68/25G Lit.A.| 6 Ï 5 i 90 09 500 u. 1000 Fra. .10/1000/ 160[—-,—- rauftä uder 1000/600/68, w. U oa S Kursk «hart Asow Nas A d O State Gas E a 2500 u 500 ive „fäl: Moabit 300 148 .00B reund Masch. c. 1: 1966/a00 Tes PLVE 0 e R A s S E E n M M L E ; ate £0,90 o U : 74, etschm., Mu of. Spr 209 L e j Kursk giew 2000—500 „M B do L, Que 1500/ 300|171,10bz G reuß. Leihh. cv.|10 | 8 4

O bak bund jd bck prak dek prak park pu prued

409 6 | Hividende pro |1839/1820| gf, |Zins-|Stücte zu löther Mas, 3000 u. 600 « |94,00B 600 91,10B Gotthardbahn Hbeabs vao [badet gi N A ; 300 |75,75G Phón. Bw Lit 6 600 |93/50bzG | Erf. Bnk. 664%/| 7 | 624 300 d | nflirhen-Barcs gar.

DOD

E | E [Bbb Brh. 1200 (233.0001 | Gazcenen Qa 1000 |52,00bzG | Pluto Sicinkblb. E ; 9750 o. -Obl.sirfr. 500 Lire : E iBohm. Br 233,00bt aggenau Eisen. 52,00 bz uto Steinkhl

300 fl S. |81/7066G | Mogco-Serogaw 1000--100 Rbl. P. (68.10B | König Wilh Ul Nicvetl 1000—100 fl. Holl. |—, ricdrichöhn. 600 1109, 75B | Gelsenkr{. Baw. Ee 300 1172256 | Realcreditbank | 84| 84 4

500 RL P Mosco-Fursk S 1000 u. 500 —— do, do. kleine 100 Fl. Holl. | ilsebein 10006 158,00bz G do. pr. ult. Okt. ,90à154 40à153,50bz | Pongs, Spinner. 1000 169,25G Rh hn.-Westf. Bk 3 | 6 4 1000—100 —— Mosco-Rjäsan gar. . 2000—500 «A s9let.bzG Fl.f. | Livorno-Florenz 500 Frs. ; nigstadt. . 1600/80 1105,00 bz (Sg.-Mar.- Hütte 1000 [74,80G favens, Spinn (10 1000 |388/60G Sähf. Bankges.| 6 | 4 4 1000—100 fl, |—,— Mosco-Smolensk gar. 1000—200 Aæ 199,90 bzGgr.f | Defte de Minas 3000—500 A |stt Landré Wßb. 600 |—,— do. kleine 750 |74,80G avensb. Gu 600 |[128,50G Schwrzb.B409%/0 E s 4

200 fl “ 195'60B {klf Orel-Griasy 600 A 89,30G Portugiesische Eisnb.1886 2000 u. 400 A Norddeutsche 1000 179,50G do. Stamm-Pr. 1500 196 10G Rednh.S.L 300 140,70bz Vereinsbk. Berl. 0 4

i 5E 600 91,80bz do do. 1889 2000 n. 400 A Pfade O O Do, feine O e |BEEA (Bw. 5 boo e

00 fl. 80,00 bz oti-Zi is gar §500 u. 500 Frs. [101,20b3G | Sard. Obl. ftfr. gar. I. Il. 30 dz ein. Antrac 00 195,60 bz Obligationen industrieller Gesellschaften. N L O 3000——500 A [89,4 bz O kleine 600 [140,00bzG Gl 200 #46: 99,90 bz G S({weiz. Centralb. 1880 200 A0: 90,80G do. do. 1883 200 Bo: 86,60 bz do. do. 1886 625 u. 125 Rbl. M.192,50G do. Nordostbahn . 645 ti, 125 Rbl. M.|—,— Serb. Eish.- ‘Hyp. Lit, A. 125 Rbl. M. |—,— do. do. Tât. B. 1000 n. 100 Rbl. M.|100,50 bz Sizil. Gold- -Pr. steuerfrei

190 Rb. M. [100,504 Süd-Italienische ¿ 97,00 Ez do. 97,00 bz Transvaal (Gold) gar. . 96,90 bz do. do. 1888

aliz.Carl Ludwigb.1881 L edinnttontet

{ din.-Nordbahn M s ay “00. 1887 do. do. gar d ait Ad -Pr. 89

4 Silber-Pr. Kronprinz Rudolfsbahn . do. (Salzkamr.)Gold E \trfr.

trpfl.

Mährishe Grenzbahn .

B Schles. Centralb.

Pee Ung.Staatsb.gar.

do. gar. v. 1874

N do. y. 1885

do. Ergänzungsney g.

do. Choß. Neus. I. E

do. do. Gold.-

do. Lokalbahn-Obl.

do. do. Gold-Pr.

S O

orto

tor

hd

A YY A s J k adt prt pre puri pr dk pad jun bre derd pk pur ordb pr

jpumak pro jam arl Jer O m Pk Punk J C C Pank J He D J Pk E Fenk QO Fu Punk Part L ERJ J O7 Junk Junk Park Pu Park I

Md

1000 [118,50bzG | Gecm. Vorz.-Akt 300 1196,00bz Gerreshm. Glsh. 1000/30c}258.00bz B |] Giesel, Prtl.-Cm 1000 1129,75bz G Gladb. & S. Bg. 300 1123,50bzG | Glauzig. N 600 1100,50G E Cisenbhnb.|1 300 178 00G do.Mas Ee ; 1000 1113 50bzG1 | Gr. Brl. Pfdb 1000 1106 00G Grufonwerk . Hamb. Amk. Pckt. 1090 188,75 bz de. pr. ult. Okt. 300 |—,— ambg. Strßnb. 1000 [152,00bz ann. M StPr. 890/100c/219 75G un, aschnfb. 1000 |—,— do. conv. 1600/300|—, — D do.St.-Pr. 1009 |—,— do. do. Litt.B. 1000 |[—— bard Dmpfsch.

pk O

N) J bed part prak J J derk prak Dk nt 1 Pl Lm Pk P Prt Pn Pk Pk fl dd ÂP 1D Pk

2500—-500 Frs. t | feferber 500 Frs. s |Sütnb önb Sl 1000 Frs. / ¿S ultbeiß . 1000 Frs. : 2 Spand. Berg 1000 Frs. Ï S Tivoli . 500 Frs. j ; = ‘Union Gratw 500 Frs. s m | Vereins conv. 500 Frs. ; Vi do. St.Pr. 500 Lire j Victoria 5000 u. 500 Lire : 500 Lire i Bergische 500 Fl. Holl. Dortmunder. 1000 j Dortm. Löw.

4 4 6 6 4 4 4 4 4 6 i 1000 1114,25G Rhein. Sthlwrk. 4 1000 188,60G RiebeckMontnw. 4 4 4

4

4

5

4

4

5

4

4

4

4

4

I i A i P pt Prt Pk E nal a I Ti T Pp p pg t En U U R f 5x B 1x P f P Gn n fr n E E

Omi Q f e

m E

IÈck bank pk pack pk part Jaan Pk Purmb Pk Punk 9 Om OoOD OoOOo0OoM OOOO00

2 J A J jmd O

[uy

1000 1172,25G Brl.Cichor. rz.103/4 | 1.1. a [1000 u. 500] —,—

800 182 25G Brl.W.-Börse 103/44 011000 u.500|57,00G

500 164,00bzG BUY: u h .105/44 500 102 2G

300 |—,— Dortm. Bergbaug. i 600 99,80G

1009 |—,— A E e Br. L

300 |—,— erm. Portl.-Cm./4

600 |143,10G Königsb. Pfrdb.105|5

600 1143,10G Ruff. Maschinfabr.|6

1s se 6 ‘

600 M In Liquidation befindlithe ee )

,25 600 251,00 bz G Bauges. f. Mittelwohnung. 3004| — 614, 106: G Liquida c 200 P1220 | nand: f Refe palte weden fraxes-Bies

lo (ates Jadusicie-Akten 1009 [117,00bz (Dividende ift event, für 1889/90 resp. für 1890/32 angegeben.) 1000 93/,00bzG Dividende‘pro | S | S 1000 |146,00G Aachen-Höngen . 600 |—,— do. conv. 1000 |84,00B A eld-Gronau . 600 |[113,40bz äuferbau . 300 1125,90 bz Anbal t.Kohlenw. 500 1105,25G A G ev. 1000 1220,25 bz Ascan., Chem.cv. 750 [91,25G Bauges. City cv. 1000/6600] —,— do. St.-Pr. 1000 [1108,75G do. Ostend. 600 1122,25G Berliner Aquar. 300 162,10 b1G 66 Cementbau 300 /125,00B Cichorienfb. 600 1117,75B d Lucknw. Wll. 500 168,75B do. Wkz.Sentk. 1000 179,00G do. do. Vorz. Akt. 1000 188,00bz G Birkenw. Baum. 100 FI.|—,— Brnschw. Pferdb. 600 1116,00G Bresl.Br.Wies.c 600 115,50bzG Brodfabrik . 500 Le.|72,25G Carol. Brk. Offl. 1200 1155,00bz Centr.-Baz. f. F. 1000 |104,75G Chemniy. Baug. 500 157,90 bz do. Färb. Körn. 300 [125,25bz Contin.- Pferdeb. 300 197,50G Cröllwß. An cv. 600 /110,60G Deutsche Asphalt | 1000 [147,25G DtIndAG S.P. .7| 600 (94,25 bzG do. Verein. Petrl. 1300/800/122,00bzG | do. do. St.-Pr. 300 139,50bzG Filenburg.Kattn. 4 [1300/800|70,50G A íüInd.. 500 1[114,00bz G aco s m.S.-P 1000 191,25G rar.kf. Brauerei| 0 600 1191,90 bz el’enk.Gußsthl.

R = S

A O OODO

b000—200 fl. S. [81,60G oto

2000—400 A 199, 50B Rjaschk-Morczansk gar. . 300 fl. S. 78,10G E N :

300 fl. S. —,— II. Em. §006 fl. S. S Südwestbabn ga :

200 3a: —,— Lransfaukasise O51. gar.

500 É 83,80G do. do. kleine

3

1000 188,25G Rosi. Brnk.-W. 600 1116,90bz do. Zuckerfabr. 600 [152,00 ebzG | Sähs. Kanmg. 600 1128,50bzG | do. do. Vorz. -Akt. 300 1219,00 bz do. Stickmas\({. 1000 [144,75bzG | Sächs.Thür.Brk. 1000 1103,25 bz do. do. St.-Pr. 103,60 bz do. Webst.-Fabr. 500 [106,00G Saline Salzung. 500 [69,70t1B E

600 |—-,— alker Gruben 300 145,50G 500 [128,50bz G b Bie 4 300 197,00bz G 5E -Pr 1 dz 1000 198,75G n Pr -Cmtf. 4 1500/300|249,00 bz do. Kohlenwerke, 0 4 600 1127,00G do. Lein Kramsta — 4 400 [144,75G Schulz-Knaudt . 4 1300/600|120,00bzG | Sedck, Mübhlenb. — 4 600 11835 25 bz Siemens, Glasb. |: ¡ 4 4 4 4 4 4 4

ik pi O C cho

Tes Ci O

IFIETTETTLTLTLEST 11

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4

IIllagweillIl!

pa J J prnd park pur jun pak pruk

O pk pen dent pueck —J J] pk pt jd

r p «pak N D o V5 C —J e

S

e

brd d

Iowa] lli l% œ|

F P i R N P E R R P A I D N R N a E ck E r Pa

[ch) l] c du D ror

O

7 Q T

1.4.

1.4.

1. l

1,1.

1.4.

500 31, 50G Lon gar. 5 14. 10 500 78,80G do. do. fleine

500 Frs. 80,90G Warschau-Wiener . 10er

200 fl. S. 106,00G do. do. .. „der

3000 u. 400 «A 1100,00 bz do. do. . „Ler

1000—200 fl. |82,50G Wladikawkas Obl. gar. . 126 Nbl. M. [91/90bz do. do. 1890 1000 fl. ; L o Union 3000—400 Ä 94,60G Lf. | R3arskoec-Selo 9 195 Rbl. M. 91,60G Milhelm-Luxembg. Bahn 500 Frs. i / ved

Rhein.-Hyp.Pfbr. L} als 3000 100/100,10G | Dt.Genoffenshbt| 8 | 7} 600 [120,006G | Säge Bank 6 60 6E E {D R

park.

O

WODO C —

unnd pak rb Ik Pn pk Pl prnk prak po pu pk P pem jed prak par brd drk funk

ih J Fm A J N Fd Fur fd

pur pack purd J pk pen pk di O O E

E A R P E D iP hO R f j jf j D A u

ta S

o O pk ei =Y J A J pi bck Co S

Im i U r as uo Us for

J unk poud pack

C Sée By Bin

NO| [mon

do. do. 1890/4 |vers{h./3000—100/100 80G Ditsch.Grundschbl.| 64 8684| 1000 1115,090G Schaaffh. Bk.-V.| b | 6 450 1{106,00bzG : filr

do. 34| versch./2000—100192,20 bz Dt. Hyp.-BEk. 609/0 6{| 6s 600 111,50G Schles. Bank-V. . 7 13000—300/110,50 bz G h Wiesb. Kron. Deutsche Hypotheken-Pfandbriefe. do. Commun.Obl.|34 1.4. 10 1000—500|9220 bz Deutsche Nat.-Bk.| 5| 54) 600 |—— Südd. Bod.-Kred. 64| 600 [154/75G | qnilin-Alt-Ges F. E Stiicte zu Séhles. Bodenkrd. 5 e 3000—150/103.50G Diskonto -Komm.| 14 | 11 600 1175,40bz Ungar. Kreditbk. 12 | 200 fl. |—,— / A.-G.f Bauausf.

Punk jf anti N] bank C) 2] bnd Fand feu Jud Prt uk Jerk

enk d jd Jrek

1000 |—,— arb.-W. Gum. 500 [137,75B arkrct. Brükb. c. 600 [88,10G do. St.-Pr. 1000/00/43 09et.bzB | do. Bergwerk do. 1000 170,00 bzG Harp. Brgb.-Gs. 500 1155,75 bzG do. do. ult. Okt. 1000 [142 00G Hartm. Ms\chfbr. 141.30bz Harzer Eisenro. c. 600 [172,00G do. St.-Pr. 1000/600/100,75G E

DdeC,

E d fas pi dd denk

B. - dbr. 4 [LL 7 18000- 200/101 ,00G do. do. rz.110 4 ver\ch./3000—150|110,20G do. pr. ult. Okt.| 175,40à,90à74,75275,10a74,50bz | do. pr. ult. Oft. —,— j Adler Prtl.-Cem. Braunsliw-Pann. e 5000—200 100; 00 bz do. do. 3000—200][100,25B Dortmd. Bank-V.| 7 | 6 300 100,50G BVr-B.Hamb 509/9 {11 |200,6Bco.|—,— i E e laarient E 3411, 5000—200/92,10G do. do. F 31 3000—200/93,30G Dresdener Bank .| 11 600 1136 25 bz Warsh.Komm.B. 10 |250RbI.P.|—,—- Allg. Electr.-Gs. Dti& ‘Grd. Gotha do. do. IT.|341. 5000—200193,30G do. pr. ult, Okt 135,754,259 bz | Wars. Disk.-B. 8.9/250RbI.P.1—,— | Angl.Cnt. Guan. r.-Pfdbr. I. 300 —,— Stett. Nat.Hp.Kr |5 3000—150|—,— Dresdener Bk.-V.| §8 1000 1110,00B Weimar. Bank ev. 11 300 1125,25 bz | do. pr. ult. Okt. ‘ohne 2h. -E./34 300 1[109,40bz vo. do. rz.110 4 5 3000—150/102,80bzG do.Kr.-Anst.fI.uH| 11 300 I—,— N Bank 6 450 I—,— j Apkerbeck Steink. do. Abth. 800 I—,— do. do. rz.110/4 3000—200199,20 bz G Efen. Kred.-Anft. 600 1118,50bzG Wien. Bankverein 8 | 100 fl. |—,— | Archimedes do. 8 3h. oŒE. 300 104,30bz do. do. rz.100/4 3000—200]99,00 bz G Geraer Bank . 600 158,00bz do. yr. ult. Okt. —,— , Arenbg, Bergbau do. U]. rz. 110: 2000-——-300|— Südd. Bod.-Kred.|4 ./2000—100/100,80bz G Gercier Hud. u. Kr. 300 114,50bz Wiener Unionbank| 8{| 83| 200 fl. [—,— Barop Walzw. . do. ohne 3h. E. 3000—-300194 ‘40G do. do. 34[1.,4. 10/2000—100[95,50G E Privatbk. E 600 114.25 bz do. pr. ult. Oft. U i Bars, Lagerhaus 44 do. IV.rz.110 3000—300|—,— Goth. Grndkr.-B. 600 182,80G Württ. Bk.-Anst.| 7{| 7}| 600 |—,— | Baug.BrlNeust. do. ohne Zh.-E. 3000-—300194 75G do. do. neue 409% E 600 192,25 b, G Württ. Vereinsb. 74| 7}| 600 |[—,— do. Humboldth. do. V.rz.100 E E —- Vank - Aktien, g: e R ( Eg us Obligationen vou Bankeu. e A : 9 000— 50G nstermin 1.1. zu 4°, auIgenommen Reichsbank: 4, % 1,2, a O Q E | r 9. 20a a 9 n ohne Z E 1.4 Î ; 100,2 25 bz G N u, n, Ah Roftoder Bank A 1,8.) | anuoy. Bank. .| 750 109,60G Bank. f.Oriental. Eifenb, . ‘(4411.1 7. [97,60G E do. Kl. Thierg.. ofs A Obl .13000—-100/101,00bzG Div. pro| 1889/1890] Stiüe zu nternat.B. Berk. 1000 |101,50bz_ Obligationen industrieller Gesellschaftez. Brl. A.Omn.Gf. 3 ./3000—100/93,40G Kah. Ba do. pr. ult. Oft. 101,60à,90à,60 bz Z.F. 3.Tm, Stiicke zu M ; do. Anh. Masch. ti, Hyb. I: VI. ./3000—200]110,75G e u. aas t. 44 55 1000 199,10G Köln. Wechslerbk. 6800 197,25 bz Allg.El.-G. rz.100/4 |1.4, 10/1000—500{96,40 !- / do. Baz.-A. Ges. do. 5000—200/101,00 bz G Allg. D Hand. -G./ 10 | 6 300 “_— g Königsb. Ber.-Bk 4 600 —_—,— Anilin-Fb. ri. 105/47 : 500 105,75B / do. Et: Bau-V. +4 do. ev. 300 1101,00bzG 47 conv. ; —,— Leipztger Bank . .| 173 1000—-750/121,75G Berl. Hot.G. Part. 4X 500 u. 200] —,— f do. Charl. Pfb. do. do. 1000—200193,10G Amsterdam. Bank 200 fl. hofl.1152,00G ee Kredit-Anst. 14 300 1172,10 bz do. do. 1830/4X1, 500—200 |—,—- | do. Blect. Werke Dresd.Baub. Obl. 31 5000—b00]92,70G Anglo-DeutscheB. 300 |—,— üb.Komm Bk. cv. 300 [115,10G Berl. Neust. (108 500 |105,50G do. Eub.Hutfbr.|1 Hamb. Hyp. Pfdbr. 41 2000—Bb00|—, — Antw. Centralbk. 300 Frs. |—,— Luxembrg. Intern. 250 Frs. |141,90B Boch.Gußst. (103 1500 |—,— j do.Holz-Compt. do. do. ; ./2000—200/101,00 bz Badis e Bank cv. 30 I—,— Magdeb. Zank-V. 600 1107,00B Buder.Eisw. (102) 1000—200/103,50G F do. Hot. Kaiser). do. do. 2000—200/92,60 bz B.f. Rhl. u.W. cy. 300 —,— Magdeb. Priv.-B.| 1500 |—,— Centr. 44 .TI(110 900 /95,00b; G ; do. ImmG. abg. Mes 1354 1500—75 |—,— B.f.Spritu. Prod. 600 ({61,10G Mtallerbank. 600 1[119,00bzB Des. Gas (105 1000 u. 500|—,— / do.Iutespinnerei ./3000—1001100,20bz Barm. Bankver. . 600 [107 ,00bzG Necklenb.B. 409/3 500 —,— Don.Dmpf\ch.v8: 10000u400|-—,— / do. Lagerhof N do. G u. 1 Wehfei 3 3000—100/93,95G Baseler Bankver. 500 Frs. E Mecktl. Hyp.-Ba:1k 609 126,00 bz G do. von 1886 10000u400}—--,—- i do. do. St.-Pr. Me ininger 3000—80 [100,80%z3G | Bayer. Handels. 200 fl.füdd.|— Metn. Hy.B. 5C/6 300 1100,30bz Donnersmarckh. . 000 do, Masch. -Bau do. Präm.-Pfb. 300 1127,60bßbzG | Berxg.-Märk. Bk. 600 116,75 b; G Vittteld. Kred!tbk, 200 ‘ 198 90 bs Drtm.Union (110) 1000 u. 500[109,80bz : do. Neuend. Sp. Nordd. Grdkr. cv. 3000—300][100,60bzG Brg.Mk.Ind. Ges 600 J—,— bo. pr. ult. Okt Elberf.Farb.(105) : 102,909bzG / do. Pappenfabr. Nürnb. Vereinsbk. 1000—100/100,50G Berliner Bank . 1000 1106,50bzG | Nat.-B. f. Dichl. | 300 [112,2 20 bz rdmannsd.Spin. 300 1102,75G ; do. Syedt.-Ver. Pom.Hpb.1.rz.120 3000—150|—,— Berl, Kassenverein 3000 1135,10G do. pr. ult. Oft. n A 20A IL 75 bz Erin,Gewerks{. 1000 [102, 50B do.. Wilm. Terr. do. I.rz.100 3000—150] —,— do. Handels3ges. 1000 01.500/138,10b¡G | Niedersächs. Bank g Frist. &Rßm (105) 1000 u. 500/100,10G Berzelivs Brgw. do. conv. rz. 100 3000—150|—,— do. pr. ult. Okt. 139,25à0138,25 bz | Norddeutsche B“. j T 149,50 b¿B Gr.Berl, Pferdeb. 2000—100/101 00bGIlf. E Bielefeld. M b. do. INT. TV, neue .13000— 150/101 ,40bzG 0. Makler-Ver. 1000 1130,50bz G Nordd.Grundk. 2. 600 [77,00G amb.Amer. Pckf. 10900—5C0|— E Bismarckhütte . do. V, VI. neue ./3000—150}/101 40 bz G do. Prod. u.Hrd. 300 —,— Oberlausiger Bk. 600 |—,— ug. Henkel (105) 5000—500 102, 10G 4 BochBgw.Vz.C. do. conyv. rz.100 3000—150193,25 BZrs\.-Handels8-BV ; 6800 1158,00bzG Besterr. Kredit . 160 fl. P. [153,50B endelWlfsb. 105 1000 1104, 0B f Bochum. Gußst. Prß.Bdkrd. 11.110 3000—75 [119 ,75bz Braun|chw. Bank 300 1103,10 bzs do. pr. ult. Okt. 152,500153,20à153,00 bz S Bergwk. 1090u. 500/101 ‘90G klf. M a ver. ult. Oft do. fll.V.VI.r3.100 ./5000—75 [197,00G do. Kreditbank . 300 1108,10G do. Länderh. N 200 fl. G.[—,— lse Bergb. rz.102 1000—500]101/,60& F Bonif. Ver.Bgw. do. IV.rz.115 3000—100/114.; ,90 bz do. DUunon, yp. 600 1102,75bzB Oldenbg. Sp.-Bk.| 1 300 1160,00G Kali-W. AsGersl, 1000u. 5001102, 00bz j Herussig-Brgrw, do. %.rz.110 3000—100/110,00G Brem. Bk. Mrist 1000 }105,80G Osnabrücer Bl. . 500 I—,— v. Kramsta . 1000 u. 500/101 ‘00bzB | Br clchweig, Kohl. do.TLTHLIL.r3.100 do. XU.rz.100 a XITI. ¡i 100 ve: Geib, r. :100 0. 1890 do. kündb. do. GSomm.Ob.

jranck. No

T Lad

30,10bz 45 ‘00bz 106 10G

94/00G

pad IwegESlITTITTI Q 1 i S ¡5 ¡fe 1D ¡P 1 1 1Þck 1E (P 5a (f fa 1D f ck 16ck f E Eck N B

104186,25à184,50bz | Spinn und Sohn 600 1124,60 bz SpinnRenn.uCo

300 110,90bz Stadtberg. Hütte

300 140,50 hz Staßf. C em. Fb

1000 |81,40G St-Brd.Prtl.C.

500 ¡104,25B Stett.Ch. Didier

1000 1131,25G do.(n.)Dampf. C.

600 1[150.30bz do. Straßenbhn.

50,60A51,40450,50bz | do. Vulkan B. 4 1000 1152,00B do. do. St.- -Pr. 5 600 [8,10G Stolberger Zink 4 1000 1275,50G do. St.-Pr. 5 600 19,50bzB ThaleEis.St.-P. 6 300 118 60G ThüringerSalin. 4 1000 [41,00 b; G do. Ndl.u.St.-I. 4 300 |161,50bz Titel, Kunsttöpf. 4 500 165,00G Ung.Wff.u.Mun. fr 400 [109,90bz Union, Chem. Fb. 4 509 [29,90G 1. d. Lind., Bauv. 4 — 4

4

4

4

4

4

4

4

4

6

4

_—

a e DEDe O D u E E S T R Es 1

S [uy do 2 pk D M00 prak ODOO M MPck Vi P Vf Q a Vf P j f 1 O

dank bek pr pon pk pmk pre pur P Fed Pk Peel: jrack derk dera (enk ah rack dend pk pmk dank pk P

ps [uy O0 L lRRN

1500 1511,00B emmoorPrtl.C 1000 174,50 erbrand Wa 1000 185,75G ibern. Bgro 600 167,75G do. pr. vlt. Oft 1900 [130,50G B „Mhl.

fey

600 600 1000 600 600 600 309 1000 300 [e 300 |146,30bz G

600 |53,00bzG 500 [113,00B 150 600 |190.00G 300 [93,75G 600 |78/00bz 600 I — 300 [44,50G 300 300 |118,00bz G 500 |69,25G 300 2 1000 |—'—— 1000 |15/60G 300 |— 1000 |—'—

600 |—— 500 [2025 bz 1000 /97,50G 600 300 |170’10G 300 [100,00G 400 [2309,00G 500 [167/0064 G 500 [118/50G 600 [310/00B 300 /94,00B 300 [10/508 500 165/00G 600 |42,00G 1000 |62,75G 500 |——.

,

S Sia aas M

bi pg bd pad pn pack puÀ pu 1 P d pk Junk drk Punk 1k funk nd pk s M t bd =Y J J

[N pk O 0° dp

pmk Peck fk J fk J fr Pk J Pr nd fre Jndk

ma O

(rin Pud pak pn prnn prak pn pr jmd jeth pn prdk pak

Il jd pl uk pak pur . . S E L e ee e e iee 53 bck jed Wi H pur ck pk pmk jmd pen Pee Prm 2] drk furnt fred Pre Jum E

pk O | S

500 |—,-— ero: 1000 1123,25G ¿st. Farbwr?k. 400 [385,00B örderhütte alte 300 ]202,75B do. cony. 600 [122,90G do. St.-Pr. 600 1194 00B — Wagenb.

do do

A

-

prak 00° do D S t C REE i 00 00 1D O 00 09 09

[uy wr

do di

do | f

ei 1D R fa fn P En a C R S R R E E A E E E

pruk S

I [%i} i]

Bs E

RD=AOoORrROoONMMOO E i ink k u pk pk pk park frnk fn prr tunk drk k

Pt d J Jn O Fut Jrk brd Fnd Jack Part Led denk F I

E H prá Q

600 1127,70B üttenh. Spinn. 600 58,50 bzG ugo Bergwerk . 500 1162,75 bz owrazl.Steins 1000 [118,75G e 600 193,50bzG Ieserich, Asphlt 300 [110,10G Kaliw., AsHers8l. 600 1430,00G Kapler Maschin. 1000/500/83,00G L 600 171,75 bz Kaufm. Knstdr. 600 [10450G | Kette, Dpf.Elb\ch 600 1231,75bz B Kevling u. Thom. 800 I—,— Köhlmnn. Stärke 600 195,10G Köln. Bergw. . 600 |—,— Köln-Müsen. B. 1009 1137,00bzG do. do. conv. 500 [128,50 bz König Wilh. cv. 1000 1137,90G do. do. St.-Pr. 600 1128,50G König. Marienh. 70,20 b; B Königszelt, Przll. 300 [119,930bz Körbisdorf. Zuk. 118,90à119,50à,10bz | Kurfürstend.- Gf. 300 117,30bzG Lauchhammer . 300 [13,25 bzG do. conv. 609 |—,— Laurahütte . .. 600 190,00 bz do. pr. ult. Okt. 900/800 |112,00G Leopoldsgrube . 600 [64,25bzG Leopoldshall .. 1000 [130,00G do. do. St.-Nr. 300 1162,50B Lihhterf. Bauver. 690 ¡97,50b B | Ludw.Löwe& Co. 400 [129.106 Louise Tiefbau M 1009 fl. 193 75 bzG do. do. St.- 1000 [77,75B Mrk. ast gbe. 1000 [132 00G Mrk.-We 300 1109,30bz Magd. Alle, Gas 600 |—,— do. Baubank 400 120,00 bzG do. Bergwerk 1000 1115,75 bs do. Straßenb. 1000 1169,30bzG | Marie, con. Bw. 1000 |83,10et.bzG | Marienh. - Kotn. 1000 1109 ,00bGex. | Mafsener Bergb.| —- 600 1125, 50G Ms\chch.u Arm.Str 1000 Mech. Wb. Sor.| — 300 158,0 ,00bzB | Mewernih. Bw. 3090 1[74,00G& Mend. u. S 600 1135,75G do. do. St.- 600 195,25 by G Mixu.Genest.TIl. 600 1158,00et.bB R N 600 177,00B Neue Brl.Omnb. ; 87 E Neufdt. Metallw. 300 Neurod. Kunst. A. 300 [66 E enfbr. Nolte,N.Gas-G. 1000/ 800/124. 606 Ndd.Cisw. Bolle 1000 |—,-- do. Jute-S Wt 600 157,50bzG Nrd.La 1000 [148 50G do. L oyd . 1000 1118,75 Ey do. e ult. Okt. do. pr. ult. 7110 £ 1139, 90 bz G do. WlUk.Brm. ult, Oft, 140,504141,254140,25 bg Nordstern .Brgw.

jam (e! pak O

=

d * pu dum pumck ©| mom

300 [113,50B Veloce, It. Dyfg. 10900 |-—,— Br. Köln-Rottw. |- 1000 |136,00bz Ver.Hnf\chl. Fbr. 1000 [106,00B Vikt.-Spei.-G. 1000 1124,10G Voigt u. Winde . 1000 |93,50G Volpi u. S 300 [62,50G Vorw.Bielf. U 1000 1111,25G Wester., Cn. Alk. 300 1198,00G Westf. Drht. Ind. 600 117025b¿G ] do. Union S.-P. 600 }22,50ect. bz B | Wiede Dampfra. 300 141,25 bz Wilhelmshütte . 4 600 ]165,00bzG | Witt. Gußsthlw. — 4 1000 |214,25bzB Bs Mälz. G. — :

4

bi rc duk ju bk pk pk Pad pk pur jr! jen

D S i d Qn

ec

l t J =J bd J C

pk

do 20

R!

J —] fh s i jd pak J fa Ih A dend jn pak pern pmk prt pk pk P k pk dn prnn prr

d T —AHO L. Da n c qs

Fnd 2] dard Punk Pork J ferá jerk

G t

O NDNWIRRNDRS j Paas, Oro O | ol arms | æ| o L ad A =ck—

E

2 H 3 —Ì O N p

J J duk pu J premb prak

S

k ë [

N 24 f 16D (f j 1 ¿Pn f ¿fm 1 o 15ck fa 10 1 C E If 1j m Em

| mol o5o|

wp O2

B d 1m H Pn fel C OOT jr brt 1 Îent Pm 11ck D

D A A O 0D o

D

uad C5 —Y H 2] J 2nJ fe Per 1 Part Puck b Park 1J) Jura

— jnA «J back pk ps EO D

lil jœæ|aASS] |S| avo] Sr EME| | [E] ] O i —Y D jd Fs

B U ij N D pad D 5 J ifm

bd prad Bnk rk D jrel frank deme derk park pur park pmk prak prak jar jd tuck jur rk prck jurct. Prreb irm pur

L e E W-

E

RERoOEEREE R i a t

R jur I

R [) bei

600 [77,00G Wurmrevier. .. 11 1000 [143,50B Zelistoffverein . ; — 1900 170,25G Glüdckauf .….. 600 1108,00B Zellft -Fb. WIldh. 15 4 1000 [140,25G do. conv. . 750 |1705,00bzG Grepp. Werke cv. 600 190,50 bz Berichtigung. (Amtlihe Course.) Vorgestern: | Gr.-Lihtf. T.-G 450 [120,50 bz Harkort Brückenb, St.-Pr. 144,90bzB. Kölner Gummt Swaris 1600 1[117,75bz Bergw. 171bzG. y er:. Gußst. cv. 17,90A18,40à17,50 bz e Maschinfb. 1000 176,00 bz einri Gh R 180/800 177,75 bz eff}.-Rhein.Bw. 600 [110,75G Karl3r.-Drl. Pfb. 500 180,00bzG König Wilh. Hw. 1A we 00A A DoeL ch. e„VU D3 i E n. 300 |[131,00bz Nichtamtliche Course. do. Vorz.-Akt. 600 187,00G Langen\.Tuchf.cy. 600 1233,00bzG Fonds unv Pfandbriefe. Leyk.-Josthl. Pap 300 |—,— 8.Tm. Stücte zu Lchterfeld. L 300 |—,— Altonaer St.-A.|3t] 7 |15000—500|—,— Wass .-u.T.-G. 300 1246,25bzG | Charlottenb. do. / 7 |5000—100/101 40bzG Lindener Brauer. 500 1172,00B Cottbuser v 89 do. |? 10/5000—500/96 00G Me bub Br 9 300 /53,90B eise dirger do, 1500- 1000|— -—- 600 157,00b4G ildesheimer do. 1000—200|—,-— Mes: .Wb. T 1000 175, 50G ainzer do. |: 2000—200|—,-——- L. 1000 1110,00G do. do. 1000 |—,— Magdeb. v.91 do. 3009 [196,90B Mannheimer do. 600 |—,— Regensburg. do. 1000 |—,— Spandau v.91 do. 1000 |—,— Weimarische do. 1900 |—,— Wiesbaden. do. 2000 /400/225,00G m Hyp. Per 1600 /94,00B 3 1000 |—,— Bera, Cant.-Anl. 600 179,75B Desterr.-Ung. Bk. 4 "600 [602081 Pfâlz. Hyp.-Pfdb.

a S Proc

de] et E

k R Pre Puck Predi Drmk df Pk J] Prmck Pernk J Ped Punk Jrrdk rk F Punk Junk P J Junk Jra Punk duk pad pu part pak pu jn pre P pur rock jur prak deck prr Int pk pmk dk ten pre pk peek prr jn pre prtl Jra db P Puk pmk per D

L Aa am:

Ii P Die A rk Fd Pa funk I I M4 DI A A I I 4 U

Ms. J bard fuek pur J J prak d Eh d E Es E E E al S -

E Sl O D [ | Trr SEEE pk J

U n

E R

J pt pk 5

Z

-

Pud Gk

D prt pf

m NRAOuUD u.

D or i S

dO pu pak WNNANO

C D ee mt duk eg duk dd Punk fund CD fk mg Bic E Sal I 1 E P P N D

—_— Go L

bam jak pomak C:

IÞck B Èck a j Q

a2 R r C

Z

— H

J J =-] pad =J

D

[aan

Qn

Id p bd Peck unk pk Pr nd pn rk pk pan Pk jr Pad dk pk A Pn i A A O l 1

we- S» 26 5 25 S J b J S S E Cow C pu œO | o

O u

RRERSE O

duk G 144

v a 16ck 1 P P E Èck f C t C De a P Ea P P P P P P E E E E E

E L tro

150 |59/75G 200 fl.|61/25G

1000 [188,00G 1500 |—,— 590 |—,— 300 |— — 1090 [131,10G 300 |—,— 300 [42,50bz G 300 |—,— 3060 14,50G 1200 |70' ,25bz 600/1060/91,25 6G 300 177. 50G 600 136, 50G 300 183 75G 16000/300|86,60 bz G 300 [74,Cc0G 300/1006137,50 G 3009 186 .00G 600 175, 50B 1000 |—,—

150 |—,—

300 |—,—

600 1138,.25G 1900 119,09G 1009 |—,—

D p D o

OD Ik bed tk dk prach pmk pueb k pad pmk pr pk pem jen

Cl lw

os t E wo S IÞck C0 wp

o ck S pk do

5000—B00|—,— y bo. do. conv. 1000 103, 25G Toncordia Brgb. 1000 n. 5001103, ‘00 bz Consolid. Shalk 11 ; U aje Courl Bergwrk. . annenbaum .

| 700 fl, S. 1224,00 b) Danz. O 0bt E elm. Akt. 223422, 90a23,59à,400t do. do. St.-Pr.

LO

M ErD« “I l t p J 4 —J

U D

S

Wp

||

3000—100/101 75 by Brüsseler j 500 Frs. | —,— do. Int. Bk. .1/250Rbl. P .|—,— Msll.&Hollb. 105 500 u. 200/103,50G Bredower Zucker 5000—10092,60G Gßenim. B 300 |—,— omi. Hyp.-Bk. 1200 [109,50 bz G Naphta (Nobel) . 820 O Breest u.Co.Wl[. 5000—100}100 40B Goburg. Kreditbk. 300 —,— osener Provinz . 1500 [106,25G Nolte-Gas . 1000—100|— Bresl.W.F.Linke 102,00 bz G Dèn He 1 Ldm.-B. 450 I—,— reuß.Bodenk-B.| 64 600 1119,75bz Norddeut\ch). ‘Lloyd 5000—200/100, )10G Elf i Delfabrik. 5000-—100/92 ,30bz G Danziger Privatb. 1500 I—,— r.Gtr.Bod. 509/06 0 600 149,60G Oberschl. Eisb.105 1200 |—,— do. rec Koblenw 2 div.S. d 1a d -Hpvs. A. S. e 5000—100}100 DEB Deutsche Bank . .| 10 [10 | 600 [147,50 bz Rostocker Ban)! . 2 600 /60,10G Wr egeln Alk. . do. pr. ult. Okt. 147 ‘40A147 bz Ruf.B.f. ausw. H. 2590RbLU.P |—,— rbv. P. 20 o. |34 D!.Ef Hahn 502/6| 11 | 8 | 300 23 do. pr. ult. Oft 65,70à66A65,80 bz | Zoolog. Gart ten . Nd\{l.-Mrk. gar.! Li 300 100,80B Dux-Bodenba .| 7}| 12è[|4 | 1. T Eisenbahn-Stana Artien. Df. Südbahn .| i 600,6 [74,1061 do. p. ult. Ok.

1000—50 |—,— Darm tädt. Bank| 1 250A. \üdb. 132,10 %z r. O E en, 600 [119,25G do. a -J.CH.(100) 1000—500/101 ,00bzG Brüxer Kohlenw. r Div, il 74,75à,60à,90a7 1 u

5000— 100/92, ,30 bz G bo. pr. ult, Oft. E i, „A.G. 26% 1500 1103,25G Spal arePart (102) 3000—-200/100, 40G Bußke&Co.Met. 3000—15C]114,10G « f. Mk.-A. angm.| 10}| 9 | 1000 1131,80bz do. volle 1500 ]106,00G fer Gruben 1000 |100,10G j Castel Federstahl

; Saalbahn : 300 4 31,50 bz G Gal.CarlLB.gar. 200 fl. G. M. |—,— DeutsGeB Altd -Golberg \s% 98,50 bz Stargard-Posen | 4 4 300,4 |102,00G do. p. ult. Okt. 88,76à90b4 do, Seauger:

“vo. pr. ult. Okt, f 131,20à,69A131 bz do. volle1891 ultheizBr 105 500 u. 200/102, 75G j Chemn. Werkzg. I U 1 Irefelder O ‘30 Weimar-Gera . | 300,6 116,90b1G Graz-Köfl. St.-A.| 7 t) 1 h 200 fl. P, do. Spiegel als 7 M

mk Pr tem dund pak ¡ank rab pur pack pack ju per Puck pru dumb pra jch

chSS