n Va LI 200 F —415,90b1 A H ih Cs S@hiweiz.Centralb.| 8/5| 62/4 | 1.1 | 500 Frs. [148,00bz Gidöster. omb) S2/6l “s |4 | es. S0a, N 766g | Beidselbahn. . .| d | — [6 [14,1 [1000—1008bL.P.—, E Se S A A N Poata8 H Ung -Galiz. (gar.) 300 fl. S. [85,80bzG Schweiz. Nrdostb.| 6 | 614 | 11 | 500 Frs. 1120.10bz Ver. Arad. u.Csan. 100 fl. P. 94,75G ; Amsterd.-Rotterd. 4,6 1000 fl. holl. 1126,30et. b@* do. p. ult. Okt. 120, 004119 90bz E Baltische (aar) - 125 Rbl. M. |66,00B Canada ; 5 1008 |8700b,B ch2 | „do. St-Pr. zNl 6 E T 6005 F 92,3061G Donebahn ( 135 Rbl. M. 197,25 bz 509 Frs. 11305063 2 | So H ult. Det O Das 775061 G | Feet row “4 e P ns. p E Okt. ; O E Westsyil.St.-Akt.| 4 | 341 | 11 | 50 Lire [6G | Moskau-Br 1% Rbl. M. |—,— Ital. Meridional . 500 Lire Deutsche Ei s ritäten. NRuf.Gr.E 125 Rbl, M. 1127,00 bz do. p. ult. Okt 122,1 10à,40bz | Altd.-Colb.St.Pr Pr L Vit Le v auz 00A 110,00bzG do. p. ult Oft. E Jtal. Mittelmeer | 12500-——500 Lire [91,40 bz Bresl.Wrs\{ch. do. | 1,8) 1/2/5 ; A 46,90 bz Kass. Südwb. gar. 3000—100Rbl.P.[72/50bz do. p. ult. Okt. 91/10a,306z | Drt.Gron.E. do. V U ; 800% 1[11220b1B do. do. aroße 5,93 3000u.1000Rbl.P|72,50 bz Iur.Spl.cv.Wftb. 200 Frs. [61,10bz Marienb.ML. do. 600 A 107,10 b bo. p. ult. Okt. P

71,25à Lob do. m.V.90-91 200 Frs. |—,— Medcklbg.Südb.do. i ° ; 500 22,708 Wars. -Teregpol 5 1000 u.100RbIM.[100,20 bz do. do.St.-Pr. 500 Frs. j Ostpr.Südb, do. s 600 d 11040b4B E i i o. kleine 5 100 RbI. M. 1[101,00bz R 500 Frs. Eranger , : 44 : 300 M 106,75 bz 109,10G Warschau-Wiener 18 60 Rbl. P. |—,— Luremb. Pr. Har. 500 Frs. aalbahn do. 300 4 103,30 bz ' | 9. y. ult. Okt. 213,40à 75Aà,25 bs do. p. ult, Okt. 47, 70à ,40bz | Weim.-Gera do. U j 600 A. 90,60B

840us Gus Saw 64 7 st [11 100 [00h | U D wo sowo [ei

1000 ,30 bz | Egesto alzro 00 bz enb.-Be 59,80G -Eiseubähu - Prior. - A

; | Judustrie-Aktien. Eer, Barteasb. E „1 1000/5060|175,00 bz do.E.-I.Car.H. 1000 122,008 \ E kticn und Obligationen, rdmn pn.

4 i ) Hf. §.LTrm. Stüde zu #4 1000500 f Del [100.00b,B | M A P ERE Gi cibudiaad 4 500 [83,00 bz do. Portl.-Cem. 1000 |8860G | Sprina.Vallev O.… 4 [1.1.7 | 1000 § 186,00G 10200—408 % [83,60 bzG P QUREREDEIE Se 18 4 360 |1C9,00 bz Opp. Porl.-Cem. 1660/800|86,80 bz Bank-Aktien.

4 4 4 4 4 4

S

Ga!:fornia Oregon . Centra marin rz. 1895 e 1896 O e 1897 do. o 1898 do. ait Es GChicago-Bur ngton . Denver Rio Grande 0et. bzG nnsas Midla L 62, "70et. by an]}as-: an 102,70 bz B Manitoba (St. Ms , 194,10G Northern-Pacific I. . 87,10G do. E Sis 87,50 bzB do. L ¡ 102,30 bz G

pt .

eia f zinz-Ludwi — 500 y S Nordwestb. gar. - Mainz-Ludwigsh 0, 1881 D # vwestih. 90

Mel. Friedr «Franz: Se ./3 300 M ; 4 do. Lt B.(Elbetb.) De B 3000—300 M Ostrau-

T Qn 000—300 „& ilfen- do. (Nrdsl. Zwgb.) L A A RagbeBedenb, Gld. „Obl.

d o i Dire Stdbahn - At Ü NAGa u DELO 8 if V "600 „4 Südösterr. B. (Lomb.) .

1000 u. 500 „Æ& do. do. neue 500—50 fh —_,— do. do. Gold gar.

1500—300 M ( f. do. do. Gold)

500 u. 109 „4 Îng.-Gal. Verb.-

700 Sa : Ungar. Norbostbchn gar. do.

3000-300 M [99,20bz G do. isenb. Silb -Anl 2 L 1s Ja

1000 u. 500 « [102,30bz fl.f. | Vorarlberger S E Sebi: Dai, ofCaliforn.

500—100 Mæ 190, 70G Louis Ark. u. Texas I. 100 4: 90,90B Si Louis u. S. Francisco

1500 n. V G | Baltisde 200 Ae |96.40bz do, 90,

§8,60bz G Brest-Grajewo 200 Du: 96,40 bz 300 10625B B Ra Eisenb. gar. 625 x. 125 Rbl. M.|—,— Aathen-Mastricht .

00 98,50bz G Ivangor.- ombrowo f 625 u. 125 Rbl. M.]97, ‘10 bz Anatolische Eisenbahn . dio a 400 MA 99 50B Bega orge 2 600 M 88,60 bz do. do. kl ine S,

p Ls pk g bnd

o

D Ode do

5 12,66

3 8,56 5,93

[ry

D S In R n o] 2 d G A

P pk p js P ju “dad ut

O O

L

wi

A A Ae I —IA 09

=J=Y J =J 0 =J puá J” J

R

pad

Weimar-Geraer Werrabahn 1884—86 izmar-Carow

Albrechtobahn gar. Böhm. Nordb. Gold-Pr. Ba alährad. (Gold) Obl.

B E obenbas

do. T

do.

s Dux-Prag B: «Oblig. Glijab. Westb. Gold ftrfr.

v0 o. \trpfl.

do. La rfe: 90 Binft Josefb. Silber-Pr.

R m

La)

E S A E E Es D D Med Del IA O ZEE CID D) Pes JER

O

D A t-A pk pt pt 4 fd Po pk DO A ENS e

dn ia C I uo Las Las Sun j ao C T i Ia end Pt Jd T CIE CIT nd Jak [in js Jerk 1 j Peck Jd Junk drk Pr Le: Prnk 1s Prek C G I Qr en oor Omn

A d A g

jmd pt

pu

oann D Ir a pu

a

1e f PA tA A Lis 100 15S S P LG P S IA L PRER L du k Pk jf Cas G Pk je Pk 1e fin jim Î j L D WO A J purà E puri J huek J park ju park J prak pack paná O

E i Hi

bi D Ddo do do D Þ. Qr f. C P Qt

wr D

TRRRG ckck mt [

jon J park J duck pra | =A of

ps hi jpousk

do ? D C0 tk N r

Dividende ind-|Stücke zu 1000 101,25 bz G 300 170,00b N fes E | e [18091890 |8.|Fut”| tb | onrb. Gummif. 300 76,20B. 1000 |—,— IY Liv. prs 1239 1892 Bf. 3.L, Sti@e zu 500 u. 1000 Frs 100'50G | Adler . 4 [1.10|1000/160|—,— raustädt. Zucker| 0 1000/500/67,70 bz B 600 [93 00bzB Erf/Bnk. 6649/.| 7 200 |——

2600 u. 500 Lire |54,20bzG 300 144,00G reund Mas. c. i 560 Ure 54,50 bz 1000/800]51,25 by rister&Roßm. c. 500 Lire |83,70b4 600 [107 00G | Gelsznfed Gen. 7 000— j elfenkrch. Bgw o ar l hol, M H 1000 |55,50G do. pr. ult. Okt. 500 Frs. M i ônigstadt…. 1500/800/104,00G Gg.-Mar.-Hütte 3000—500 A [81,25 bz | Landré Wßb, 600 |1134.00G do. fleine| 4 2000 u. 400 „« [60/60 bz ] Norddeutsche 1000 |78,00G do. Stamm-Pr. 2000 u. 400 A 156,25bs a Tofer 300 [272,25 bzfT.f. | do. kleine 2500—500 Frs. [78,00 bz erber 1000 |[121,00G | Germ. Vorz.-Akt 500 Frs. |78/25bz m E HônbS L 300 |194,60G Gerreshm. Glsh. 1000 Xrs. A Schultheiß . 1008/800/255,50G Giesel, Prtl.-Cm 1000 Frs. S Spand. Berg 126,25 bz Gladb. & S. B 1000 Krs. A Tivoli . 120,50bzG | Glauzi nig. e ‘500 Krs — Anion Gratw 100 00G Görl. Cisenbhn

500 Frs. 88'30bz G Vereins conv. 77,75 bz do. Maschinenf.c

500 Frs. |[86,70bz do. St.Pr. 112 50bzB | Gr. Brl. Pfdbhn

500 ire. 80/50bz Victoria. 105 75bzG | Grufonwerk .

5000 u. 500 Lire |—,— j Bergise Hamb. Amk. Pckt. 200 Bee 5 Dortmunder.

E Dortm. Löw. 125 Rbl. M. |90,70b1 G L O 1000 fl. do. Union 125 Rbl. M. —_,— Wilheim-Luxembg. Bahn

. Eo N NNRSINNE O E E i O O N D O o

B

P Ac NSEERE E

654 §00 1[102,90bz Kieler Bk 609/912 | 974 | — 1000 156 50bz G of. Sprit. BkE.| 4 |— 4 306 |—,—

1600/890/172,10bzG reuß. Leihh. cv.|10 ; 4 | 1000.400}99 75 bs

4 |

4 |

4 |

4

4

GOD

3000 u. 600 94 2 5B 800 M 90 25G Gotthardbahn

97,10G Kurtk-Chart. -Asow DEL 609 M 88,90 b4 do. IV. Seri ) i 00 90,60G Ftalten. Eisenb.-Obl. gar. 5000—200 f. 83,20 G 800 M or,

200 L : 87,00G 2000—500 A [20,25 bz do. do.

1206/3200/223,00G ; abg-ft. 300 [73,00G Pietshm., Musik 1000 51,50G Pluto Steinkb1b. 1200/600 153, 30bzs do. do. St.-Pr. 153,25A4152 ,90bz | Pongs, Spinner. 1000 175, 80G reßspanfabrik . 750 75 80G avensb. Spinn. 1500 |[96,80G Rednh.S. 300 |96,80G Rhein.-Nf. Bio, 500 178,10bzG Ae Antracit . 1000 1112,80G Rhein. Sthlwek. 1000 188,40B Riebeck Montnw. 1000 |81,00bzG | Rosig. Brnk.-W. 600 /118,00ebzB | do. Zuckerfabr. 600 1154,00bzB | Sächs. Kammg. 600 1128,50bz do. do. Vorz. -Akt. 300 |215,10bzG | do. Stickmasc{. 1000 [142,00 bz Säch\.Thür.Brk. 1000 [104,30 bz do. do. St.-Pr. —,— do. Webst.-Fabr. 500 [106,10G Saline Salzung. 500 169,00bzG Schäffer &Walk. 600 |—-,— S

ooo 00 O

bo do

r en

8 300 1174,00bz ealcreditbank .| 84/8 1090 [97.10 bz 1000 169,25G Rhbn.-Westf. Bk. 9/6 300 193,75G 1000 [38,25B Sâächf. Bankgef.| 6 | 4 s t 600 1128,10H Schwrzb.B409/0| 7}| 8 300 |44,10bz Vereinsbk. Berk.| 0 | 0 0 Pee

j

600 (139,80 d Obligationen industrieller Gesellschaften. 1000 [173,00B Brl.Cichor. rz.103|4 | 1.1. 7 [1900 u.500|— — 600 181,50G Brl.W.-Börse 103 441.3 10 1000 u. 500/59,00G 500 iten N En: rz.105/441. 500 101 ,90B 300 |—,— Dortm. Bergbaug. 44 1. 7 609 [99,90 bz 1009 |74,25G cbriöh¿be Br.\4 (1.1. 7 |

300 188,75 bzG ortl.-Cm./4 1.4. 10

600 [143,75G Königs „Pfrdb.105/5 11.4. 10

§00 1143,75G Russ. Maschinfabr. (8 1.1. 7 600 300 |140,00G as 9300B In Liquidation befindlihe Sesellschaften.*} 1000 187,70 : furilfgez

600 |251,00G Bauges. f. Mittelwohnung.|300.46| [614,10G

212, ®) Ju Liquidation getretene Gesell erd 300 212006 | „gund! A Rg a gan porrben franco: Btahes

400 [43 906) Industrie-Aktien. 1000 116,75 bz (Dividende ist event. für 1889/90 resp. für 1890/91 angegeben.)

1000 (e | _ Bivivente vro | Ÿ | E [81 Qu [Sutau s] 1000 1148,00G Gde ; 600 |—,— o. conv. 1000 184,0 et. b,B zes Gronau . 600 [115,00b1B an 300 1125,75b; G t.Kohlenw. 500 [106,00G Anbalt.Ro Gßft. cv. 1000 |220,00B Ascan., Chem.cv. 750 191,75G Bauges. City cv. 1000/6e0}-—,— do. St.-Pr. 1000 [108,00 ebzG do. Ostend . 600 [124,75G Berliner Aquar. 300 162,40 bz do. Cementbau 124,50B do. Cichorienfb. —,— do. Lucknw. Wll. 68,00G do. Wkz.Sentk. 78,00G do. do. Vorz. Akt. 82,10bzG | Birkenw. Baum. I—,-- Brnschwo. Pferdb. 116,10G Bresl.Br.Wies.c 16,00B Brodfabrik . 172,25G Carol. Brfk. ÖffL. 156,90 bz Centr.-Baz. f. F. 104,75G Chemniy. Baug. 52,10 bz G do. Färb. Körn. 126,10G Contin.- H 97,50 bz Cröllwß b Menke 111,00G Deutsche As ali 147,00b:G | DtIndAG 94,90 bzB n ad Vei 1800/300/121,75G do. St.-Pr. 300 140,75G Eilenbure Kathe: 13200/800/67,50G Eppendorf Ind. . 500 1113 50B Feantf Brauerei

L

finflirhen-Barcs gar. . aliz.Carl L 1881

do. Ra Laas Pons

L - 200 Ar: 97 ,90bz do. Mittelm.-Obl. strfr. 300 fl. S. |85,30G Losowo Sve 1000--100 Rbl. P. König Wilh. IIT. Niederl.

1000 u. 500 M 86; 7563 G do. do. kleine §000—500 A 09. 9064 f Oefte de Minas 1600—200 Ac: gr. 600 A 88, 90 bz Portugiesische A, 1886 600 A 91, ,.c0G do. 1889 §00 u. 500 Frs. Bs, Obl. air. cie I. IT. 3900—500 M 88 ‘50bz do. do. kleine 200 Fa: 99,80 bz G SALEE Gentralb. 1880 200 0: 30 40bz do. 1883 200 0: 85 40 bz H do. 1886 625 u. 125 Rbl. M.191,70bz do. Nordostbahn . 625 u. 125 Rbl. M. 79; 50G Serb. Eisb. ‘Hyp. Lit. A 125 Rbl. M. 79, 50G do. do. Lit. B. 1000 u. 100 Rbl. M. 100 ,20 bz Sizil. Gold-Pr. steuerfrei 100 Rbl. M. 00.20 bz Süd-Italienische i 97 25 bz do. 97.2 bz Transvaal (Dol) gar 97,25 bz de 1888

300 fl. S. 81,60G Meosco-Jaroslaw . . …. 200 Da: —_,— Mosco-Kursk 1000—100 4. T—,— Mosco-Rjäsan gar. .

1000—100 fl. I—,— Mos8co-Smolensk gar. . 200 fl. fl 96,25 bz Bkl.f. m issò

,

,

[uy

H U 1 «|

Sr TESE -a|æo|o

ll al

O brd pad pi peA A pat pack pu jr prak pen due aab jm pur

A S

trank 4 pre Eo E

P O —-

ree C EESEE br f n Be jf D 0D O Ip t Ja O Jp Fk CI jr Fd Jd Fd derk ps

pad abi duk pack

O

: o. 200 fl. —,— oti-Tiflis 5000—200 f. S. /81,90bz Rjtsan Kolo L 2000—400 M 199 00bz Rjaschk-Morczansk gar. 800 fl. S. 78,00B Rybinsk-Bologoye . . 390 fl. S. —,— do. a Em.

200 fl. S. DAIO Südwestbahn è ua Man CSN Ob. gar.

500 S 83, '50b1 G do. kleine

do, "n KashaucDdb. «Gld.- -Pr, 4

do. do. S D irer-Vt FKrov prinz Rudolfsbahn . do. (Salzkamr.)Gold Lemberg-Czernowiß strfr

M&hrishe Grenzbahn . Mähr. -S@les. Centralb. M Ung.Staatsb.gar. do. gar. v. 1874 . do. v. 1885 l Ergänanganes g g. . Choy. Neu Do, Gd Pr Lokalbahn-Ob do. Gold-Pr.

A d N A A A d N Jy bd pu pu pu pk ju dund J J brd jnk e] pk pu J J J J 2 [uy n

pa E T L EEE Et CEA L LtER

Lf A

eee eer Be BSrEE Bn . . . . . . . . « . . . . a“ . . Pad J 1 E A bb J fd QO furt Mend fas J J J C brei bra Jack fuek u J

S ilijSzæwe| lil]

p m O D omo

dd dO we-

W pas pack prr prb J J J dard jenû jueck J o] pur pak en] jed pr J J =J J J

N

4 4 4 4 4 4 4 4 4 4 11. 4 4 4 4 ck 4 d 4

neren

4. 4. 1, 1. 4. 4.

E S e E eESS

| 00] Sm]

86,7565 do. pr. ult. Okt. —,— n, Strßnb. 149.75 bs StPr. 215,00G dan m. Maschnfb.

o. conv. 2s c St.-Pr. do. do. Litt.B.

PartW Dmpyf\ch.

500 81 '90B Warshau-Terespal. gar.

500 79, '90B o. kleine 500 Bara leiter s 10er

200 fl. S. 106,10G do. do. „ber 3900 u. 490 „& 193,406 do. Led

pk pu pk pk jut prak preb pr jk pen pur jak P

—J J bk dd A pad J J J J J ed Junk J bed J J 9 funk jar jd Puk i N°5 I

bak pmk J pu pur park J A brd jurd jk O0 O00

300 145,50G ScheringChm. F 500 1127, 50bzG | Sles.B,„b. Zink 300 196,00B do. t.-Pr 1000 /98,50G do. Peri -C 1600/300|/230,25 bz do. Kohlenwe 127,75bzG | do. Lein Kram| a 71 — 400 1146,00bz G Schulz-Knaudt . 1 1200/ 600 118,75 bz G Se, Mühlenb. 600 [185,00 bz Siemens, Glasb. 184,90à,50à,75à,60bz | Spinn und Sohn 600 1120,60 bz SpinnRenn.uCo 300 [11,60bz G Stadtberg. Hütte 300 140,25 bz Staßf. Chem. Fb 1000 |81,40G St-Brd.Prtl.C. 500 103,60G Stett.Ch. Didier 1000 [129,75G u (n. U S 600 [151,10bz do. Straßen f. [51,40à,30bz | do. Vulkan B. 1000 1152,00 bz do. do. St.- Pr. 600 18,50G E, P u 11400 G | ThaleEif Et P ,40bz e t.-P. 22 59b: B ThaleGis.St.-P. 44,75 bz do. Ndl.u.St.-I. ——,— o Kunsttöpf. |67.00G Ung. Wff.u.Mun. 108,00 bz Union, Chem.Fb. 29,25 bz U. d. Lind. „Bauv. 113,50B Veloce, Jt. Dpfg. 83,75B Vr. Köln-Rottw. ) 1135,80G Ver. Hnf\chl. Fbr. 106 00B Vikt.-Speich.-G. 123,50G Voigt u. Winde . 91,50G Volpi u. Schlüt. |1'80G | Vorw.Bielf. Sp. 111,25B Wester., Cn\. Alk. —,— Westf. Drht. Ind. 170; 00G do. Unton S.-P. 22,10 bz Wiede Dampfm. 41, '50bz Wilhelmshütte . 164 ,60bzG | Witt. Gußstblw. 214! 20 bz Wrede, Malz. C.

S: S A R

O prak d

1000-—200 82; 70G lt irawtas Obl. ‘gar. —_,— D 9 E §000—400 Ä 94, '10G l. f. | Zarskoe-Selo ; 500 Frs. 85,20bz G 1 i de. Dt.Genofsen\{chbk.| 8 600 1120,60G Sächsis Be L 600 1116,30G

S Hyp. TE 44 vers. ; bt| 6 1000 (115,00G S aaffh. Bk.-V. 450 [105,00b1 G S cid. : Di Pu «Bt 80 é o Os E at p) 00 |165,00G A Aas Deuts othekeu-Pfandbriefe. ) e Nat.-Bk.| 51| 51] 600 ü od.-Kre j nilin-Akt. -Ge ia Said Berent. 6 (er Do l 1° N anettATe L (06 | Wer e Du ba Snh.-Deff. Pfbbe [4 |1.1, 7 [3000-—290/100,80bz do. do. rz.110 4 ‘13000—150|110,25G o. pr. ult. Okt. 3 C . i Df | ; Prtl. -Cem, Braunschw- Hann. r\ch./5000-—-200/100,00 bz do. do. 3000—200/10025b; B | Dortmd. Bank-V. 6 300 [102,30G Vr-B. Hamb 509%/o Uhimi ralögarl p

— E. 10 | 600 [136,25 by Warsh.KommB.| 9 : P. | oe L Qlika 7 |5000—200]92,20bz G “4 s, 3/8 3000—200/93,30G O L 126 90836 1061 Wart Disk-B. D ia, Sl! Vr.-Pfdbr. I.

5000—200]93,30G do | — Dresdener Bk.-V. 110,00B Weimar. Bank cv. h) do. pr. ult. Oft. do. ohne Zh.-G 200 109 50B E e L fr r Westfälische Bank | Aplerbeck Steink. do. Il. Abth. /

E O E E Rie E A E Pa O O P P iP P A D RO D t fi b A Fd je jp bk O fk Fd

J] bund dad prrà I P CO O Ero EOIoaESE bak punck jf pack pu pur Punk Jr Puck Jeck Prenk dek peeck P

P E OSS Cs USES pk pará nd pak pn pk Pm rat

O

auswärtige "

hund pern ° Om O Sn N 7

W. Gum.!2

arkrt Brüdb. c. : do. St.-Pr. 1000/5600 do. Bergwerk do. 1000 168,00 bzG Harp. Brgb.-Gs\. I [UtUG | pan M z artm. r.

141,10 bz Barer isen c.

600 1173,80G S 1000/600/100, 75G E E

d A |[œw]l%] illi % œ|

p . E

4 4 5H 5 6 4 4 4 4 4 4 4 4 4 4 6 4 4 6 6 4 4 4 6 6 4

prak. fond

31,00 bz

45 T6) 135,10G 81,00 bz G 96,00G

-|128,00G

a

0 0 10

pk

P P P P E P P P E E E E E E

T da pk A —J

O

Bla

A DDD

s t.fI T 100010089 2061G | Gen: Kred-Anst 1162666 | Wien, Bankverein : “4d Arciba Bergbau 2A ( E 5 j o. pr. u S / renbg. Berg 0 «00 2hA Kd Gu Lo h a 4 2D IBOHER 0G S Hnd u. Ke. 13,00 bz Wiener Unionbank| 84| 8{| 200 fl. [—,— | States Walzw. 2 0— 300/95, R 2000-100/95,206zG | Gothaer Privatbk. 11400bzB | do. pr. ult. Oft. A Bray, Lagerhaus b 82,80G Württ. Bk.-Anft.| 7} 600 Baug. umb t

evpe

1500 1512,99 bzB emmoor Prtl.C 1000 174,00 bs & erbrand Wa

1000 186 ‘00B ibern. B G 600 67.00G do. pr. ult . Okt. 1000 [132,50G M Mhl.

O 1Pck 1Þck iÞck Þck 15ck ck10 1D 1e 1 10ck Ofck Pck 1 P

Sre S

S2 » _W- S

4 4 6 4 4 4 4

pad pk C2] 1 | a i L LNZADA

45,00bz G 78 5G 121,10G

#00 107,50G bo. do. rz.110 do. ohne Zh.- I. rz. 11

avze Dn dre pack dn pu unt prak derk rk dem pan nd Dad Pk ded dank dek dal dert po deck duerk pak pre pre pru dak drk pen pundb dak duk jun dra pad dec Jed pel pru bub bund dund pad! pre jun deu add pad Jondk Jud Ÿ ‘h

bs Fa P A I A I I a P S

bad pg pad bed pas jund pak d pg ae eg db ee er

bA O o o S

Ï . Tj. do. ohne Zß.-G. do. IV.rz.110 do. ohne Zh.-E. do. V. rz.100/: E ohne Zh.-G.|: VŸVI. 4

Df M Obl

Dts Hyb. Iy VI. do. do. . do. do. ev. do. do. Dresd.Baub. Obl. Hamb. Hyp. Pfdbr. do. do.

3000—390]95,00B do. do.

000—300|— — Goth. Grndkr.-B.

3000300 95,00 bz do. do. neue 40%/6 Württ. Vereinsb. 7 600 I— do. umb

3000—300 s Vank - Aktien. amb. Komm.-B. Obligationen vou Banken. i D. s i

3000—300/91,20G (Zinzterumin 1.1, u 4°/,, au3genommen Reichzbank : 4 !/z */ 1. l, b. Hyp.-Bk. 80/0 Bank. f.Oriental. Eisenb. . .|4{[1.1. 7, [97,60G do Kl. Thier Obligationen industrieller Gejellschaftew, / Btl. A.Ommn G5.

¿ 100,25B u, 1.7,, und Rostocker Bank 4°/ 1.3.) Sao B M 13000—100]101,00 bz G Div. 8 1889/1890] Stitde zu 4 ternat.B. Berl. s Sen EaiiCN do, Anb, Mals 1.4. 10/1000—600/96,75 bz G do Eee | D Bau-

./3000—100193,40bz G Ä Diskonto do. pr. ult. Oft. 13000200 110,75G af e u. abgest. 44 5} 1000 /99,00G Köla. Wechslerbk. 5000—200]101,00G . Hand. «G.| 10 | 6 300 T Ver.-Bk. 300 1|101,00G conv. t j Leipziger Bank . : 1000—200]93,10 bz G a Bank 3/200 fl. holl. h Kredit-Anst. 5000—500/92,70G Anglo-DeutsheB. 300 Komm.Bk. cv. 2000—500|—,— Antw. Centralbk. 200 Frs. Luxembrg. Intern. ./2000--200/101,00 bz Badische Bank cv. 300 Magdeb. S 2000—200/92,90 bz B, B „Rhl. u.W. cv. 300 ; E Priv.-B 1500—75 |—,— B.f.Spritu. Prod. €00 erbank. : ./3000—100/100,00G Barm. Bankver. . 600 ; Mecklonb, B. 409/0 3000—100/93,25G Baseler e 0A E s E A —_— ) elsD. „1Udd.1—, 0 O [12820B Barer Mare, Bk 600 Mitteld. P Srcditbk

600 I—,— do. pr. ult. Okt. 1000 1106,50bz G a -B. f. Di\ch{[l. 3000 1135 5G pr. ult, Oft. 1000 u.500]/139, ‘90 bz Nieders A B Ly 139,40à140et.à4139,60 6; | Norddeu: 1000 131, 10G Nordd. Grundk. B.

[T] S ore | | S] |

S dahl Bergw. 123,25 bz G 2 arbwork.

380,00B aratAte alte 203,00G do. conv. 121,75 bz do. St.-Pr. 192 00G — Wagenb.

wt

O 1A pu jed f enb D jak pad pk und druck prak jumck drmdk dund derk ju prak preck jer

Punk Puk Junt Pk Junk Pud Puck fd J f) J fruk J J d bi C0 O R OITI O I I DIOO

moo] Dv

00 00 00

[uy wr

do do | | A R P R R A R A A A R

es [uy

147 ,75 bz G 51.50G 113,00B 192,.00G 93,50G 80,00 bz 88,00 bz 45,00B 118,00G 69,00G

,

15,106 Œ

h

103à103,30bz 97,00 bz Allg.El.-G. rz.100/4 —,— Anilin-Fb. rz. 105 Ü 121,60G Berl. Hot.G.Parkt. 172,20 bz do. do. 1890/45 115,10G Berl. Neust. (10)

E

D=AOROLNMOO

kl uk Din Ds Pad Jd Dek Prm Puck Junk Pk rk J fmd Jort Punk Jrr

127,75 bzG üttenh. Spinn. 60,75G ugo Bergwerk . 162,00 bz G owrazl.Steins 118,756 Int. Et 93,59bzG N E 109,75G Kali: \chersL. 430,00G Kapler Masdin 83,00G E rgw. 80,00 bz Kaufm. Knstdrck. 111,50G Kette,Dpf.Elb\{ch 231,00bzGB | Keyling u. Thom. —,— Köhlmnn.Stärke 95,60G Köln. Bergw. . —,— Köln-Müsen. B. 137,00 bz G do. do. conv. 128,10bzG ] König Wilh. cv. 137,25G do. do. St-Pr. 130,00 bz König. Marienh. 79,00 bt Sangnies Przll. 118 50bzG | Körbisdorf. Zuk. 0à117,50et à118 50bz | Kurfürstend.-Gf. 300 [119,20bzG |] Lauhhammer . 300 114 HB do. conv. 600 “ |—,— Laurahütte . 600 189,50 bz do. pr. ult. E 900/300 |103,50G Leopoldsgrube . 600 165,75 bz G Leopoldshall . 1000 1131,00G do. do. St.-Pr. 300 1163,90bzG | Lihhterf. Bauver. 96,50G Ludw.Lwe& Co. 129,10G Louise Tiefbau cv. .194,10bzG do. do. St.- L 74,00 by Mrk. Masch. 133,00G Mrk.-Westf. 107,00bzG | Magd. Alla. Gas S do. Baubank|1 21,%5G do. Bergwerk 115,00 bz do. Straßenb. 1:88,00 bz Marie, QaLE hae 82,60bz G Marienh. - Ko 108,00 bz S Ber b.

L ind

[} O

E S

Stn Dn

erri pak ck D ° pmk O

do. Charl. Pfb. do. Glect. Werke o, Si ves 6.Holz-Comp do. Hot. Kaiserh. do. ImmG. abg. do. Es . do. Lagerhof .

do. do. St. -Pr. do. Mash.-Bau do. Neuend. Sp. do. Pappenfabr. do. Spedt.-Ver. D do. Wilm.Terr. 10006u. 500/101 00bz Berzelius Brgw. 2000—100/100,50bGII.f. Bielefeld. Masch. 1000—b00]—, Bis3markhütte . 5000—500 Bo Bo En Gs: —,— | um. Gußst. 102,10G fL.f. | T pr. ult. Okt. 101,60G | Bou: e Bree —_,— j orussia-Brgw 100,75G fl.f. Breschweig. Kohl. 101,10G | Ls Sb De —_,— j E Jute-Spin. 103,50G | Bredower Zuker —— : B .Co.Wl. 000—100|—,— | W.F-Linke 5000—200]99,75G fl.f. I Beesl. Oelfabrik.

1200 |—,— do. Straßenb. . 1000—500 101, 2%G Brüxer Ko lenw. 3000— T di 100, '30G Î Butke&Co.Met. 100, 10G | Caßel Federstahl 500 u. 200[102,75G fkl.f. Chemn. Werkzg. 1000 u. 500/102,00 b B | Commern. Bgw. 5000—500/99,60G L.f. do. do. An

1000 103, 60G / Concordia Brgb 1000u. 500/103, ,00 by Consolid.Schalk.

d bi d A 4 d dad E | mm ompos| omoSS| E Mio]

jus —QQHNR ONIPRIOOREDRD H ri I P 16ck 10ck 5 (P 10ck P P P C E D n A n e

R OTNOO

[uy

v 0

O

[Tia] gers

pad N N

[N

1AM O 20558 punk wWr-wck—

ur

ce Lian [ay

h I M OOOo

. |—,— Boch.Gufßsst. (103)/4 00 1106,80G Buder. Eisw. (102 —_,— Centr.Hot.I1(110 118,80G Deff. Gas (105 —_—,— Don.Dmpf\ch{.vs 126,C0G do. von 1886/4 —,— Donnersmardlh. . 98 25 bz Drtm.Union (110)|5 S Elberf. Farb.( 105)|43 [111,90 bz Erdmannsd.Spin.|5 111,00à111,40bz | Erin,Gewerks{ch. 2 00 Frist "&Rßm(105)|: D 500ABco.[140,50 bz r.Berl. Pferdeb.|4 600 179,25 bzG amb. Amer. Pckf.|4

300 Oberl er Bk. 600 T ug. Henckel (105)/4 600 159,3 30G Sea edit. ï 160 fl. P. endelWlfsb. 105/4è 300 |103,00bzG do. pr. ult. Okt. 153, r 0 7hA153 90bz 4 ibernia Bergwk. 4 i 300 1107,506zB bo. Länderb.abg. 200 fl. G 1—,— lse Bergb. rz.102/4 600 101,30G Dlbenbg. Sy. -Bk. 300 —_,— Kali-W. As Fol 4 10009 105,40G Osnabrücker Bk. 500 I—,— v. Kramsta .

600 194,40bzG Osifries. Bk. 602/0 600 I—,— i Laurahütte Pa L 600 195,50bzG Petersb. Disk.-B. 250Rbl.P.|—,— Louise Tiefb. (100) 500 Frs. vo. Int. Bk. 250Rb1.P.|—,— Möll. &Hollb. 105/4{/1.

1200 [109,508 Naphta (Nobel) . 6 1500 1106,25G Nolte-Gas . 600 119,00b1 G Nordde chŸ. Uoyd ¿ 600 148,25G Oberschl.Eisb.105/4 860 119,00 bz G do.E.-J.CH.(100)/43|1. 1500 103,00G 2 gepart (109) 4

I O D O

rg n N

[ay pad do 00ND jmd pam NONIIO Jrd rk pk pu tend dund dund pk u pu deb t wan

E-4 Q a ian i j

tio. do. l Hypbk.r;.125 Do, DO, es do. Hyp. u.Wechsel Me : Dis.

o. Präut.- Nordd. Grdkr. cv. Ftsernb. Vereinsbk. Pom. Hpb.L.rz.120 do. I.r3.100 do, cony. rz. 100 bo. TIT. IV, neue bo. V. VI. neue do. conv. rz.100 Prß.Bdkrd. rz.110 do. ll. Vl.rz.100 do. LV.rz.115 dv, X.rz.110 de.ViLTHLIX, 3.100 do. X1I[.rz.100 vo. XTTI.r4.100 do. XI. L G, rj. :100 1890

g

E E E E E Os dr ror T L —

E O O D 5 A bt jd If wo

pk

lil il

do pk *

[œ| S8] | S] s]

300 1128,20B Berg.- 3000—-300[100,75bzG | Brg.Mk.Ind. Gei 1000—100]100,50 bz G Berliner Bank. 3000—150|—,— Berl. Kassenverein 3000—150|—,— do. Handelsges. 3000—150|—,— do. pvr. ult. Ott. 3000—150/101,4064 G cky. Makler-Ver. ./3000—150}101,40 bz G do. Prod. u.Hnd. 3000—150/93,25G AZr\ -Handel3-V. 3000—75 |113,10G Sraunschw. Bank ./5000—75 1107,00G do. Kreditbank . 3000—100/114,30G do. Hanno nov Hop. 3000—100]110,00G Exem. Bk. 3000—-100/100,20B Brel. Disk. „Bk. 3000—100/100; 60 bz do. Wewslerb. 3000—-100/101, 75 bz Brüffeler Bank . 5000-——100/92, 40G GHhemn. Bank-V 5000—100 100,50B Goburg. Kreditbk. 102,00bz G Dänische e Ldm.-B.

O | mo] 050] Pr 1-7 1 16ck 1B E C Is 1 1D 1D S

18,50 bz 98,00G 64,10G 99,00G 241,00bzG 163,50B 118,25G 316,00G 94,00B 10,25G 65,00G 41506 61,006; G

l rund

v I] ill iwi ome j rj o

bnd J per pak J J) d pi J} o] bund J Q) pud J bub pmk P Ibs P A V C R R R R R E s —_ pk

O

1000 191,50G rankf. Brauerei 77,50G Wurmrevier . 600 [192,00 bzG elsenk.Gußsthl. 1000 143,30bz elistoffverein . 1000 172,00G Glüdauf .….. 600 1107,75 bz B ellst. -Fb.Wldh. F 1000 1140,50G do. conv. . 750 11735,00bz G Grepp. Werke cv. 600 1/91,10G Berichtigung. (Amtli§e Course.) Gestern: | Gr.-Lchtf. T.-G. 450 [121,50G Louise Tiefbau St.-Pr. 134,00bzB. Zun, Schwanitz 1600 [117, ,80bzB agen. Gußst. cv. 16,90A16,6Ca17 ,25 bz e Maswinfb. 1000 [74,00bzG einrich8hall . . 180/300 78; ,75 by eff.-Rhein Bw. 600 [110.75G arlsr.-Drl. 500 179,00 König Wilh.Bw. lolo 244,50B Königsb. Masch.

103.2664 Nichtamtliche Course. | Ne

300 1133,00bz 91,00 b» Langens.Tu(hf.cy.

231,80G Fonds uuv Pfandbriefe. Leyk.-Josthl.Pap —_,— ß: 8.Tm. Stiückte zu Lichterfeld. Gas-, 96,10G Altonaer St.-A. M 1.1, 7 |5000—500|—,— Wass.-u.T.- 246,00G Charlottenb. do. |4 50090—100/101,20B Lindener Brauer. 172,00B Cottbuser v.89 do. 4 4: 10/5000—500]96 00G Lothrin D, ; Ait ourger do. Masch.Anh.Bbg. ildesheimer do. Mech.Wb. S

4 4 4 4 4 5 4 4 4 Á 6 4 4 4 4 4 4 4 4 4 4 4 4 9

pre

wi S N O i C E J ura) pk d D er Go

[ey pmk p

Ai i Es s P Ii I i Pr fert Prt f Pk I Pk Pk m A Pk Pn Per J) erk Prets J) fred Peck Jerk D

2 Mp

A J Lian hs On 7 p 2) 5 J do

A [S punl

|

I 1B Dia 16ck 16 if 1 O 1 I 1E a E P f P E P D P S R O U R T r

T

d ODINDRNADNDUDDRDN bnd pmk pundb pn dn dr pn erd P jus dek ded I I Pm I Pk P Pank Denk Punk trek dum Dak drk derk pmk pk dard por P park pk jk dru je prck dock bak J =J 00 =J if A f J pk pk bad Pet fr pk Pre J June “

d-4 ai ai ia bl

m =JJ

D i Pk fend fd pk Pt drk pad D prak 10ck J bak pad pak J J prk pad S)

pak MOODAI

1

Ì

C COoN O R R

t F 1%]

—_—— C0 Ec

DO

P P O P P j D A E ESE

Lo s pa o

S en

en

d

Eo EEE en 1 pk pad [ay

a Sl L) igs O A O

B | o

on N. e-r or [ay O v

p park

punk J J bank park ay es bat 5 O

do

2 |

s e T Le E E E ES. S e 1 f E A f E f G E f E r Ex

ck8 D

S [E

4 5 s J A

d

wp

oor S jd dund en e p 2D N I Zù dexs D p 2 S Ds ps jd Buid, us prnk ps deut fai P band brd C C J Punk J Pen dk Pr 1] Prt bck Pur funk C) ab rek J J Par 7d Jord Punk: wi Ilg oige R E E

© s A A pur puck MHORNROR Cr OP| A

-

S

a j

ur pr J jonk =Y =—} J J O

O N NOD

300 ; omm. Hyp. -Bk. 300 osener Provinz .

¡ 450 d „Bodenk. 5000—100/92,40bz G Dauer Privatb.

1500 tr.Bod. 509/0 1000—50 |—,— Darmstädt. Bank 250 fl. \üdd. up .-Akt.-Bk. 5000—10092,40bz G do. pr. ult. Okt. A.G. 25°),

3000-—150/114,60G „ f. Mk.-A. angm.| 1094| 9 | 1000 1130,90 bz do. volle 2000—200|—,— d pr. ult. Ott. N 11309 40à,75 bz t:o. volle1891

./5000—200/101,10bzG | Drusft. Zettelbank| 4 (8 300 pr. „Imm.B.46p.St

,

150 |59'80G 200 fl.[61'25G

t 1000 [188,00G 1500 [266,50 bz 500 |—,— 300 198 ,00bz 1000 1132,25G 300 /50,50G 300 151,00bzB 300 300 12. 00bz 1200 170,60bz G 869/1000/94,00 bz B 300 /78,00bz G 600 136,75bz 300 [82.75G 16000/202]88,25 300 174,00G 360/1000/38,00(5 300 186 ‘00G 600 |74; ,00G

paidk J pérck junk pre O Sig prak ORBDE Lian pur G

pur Ge 8 2 P C

R

Wo IoRDS A ce

D

wi

demá No wy-

E

i M

oli lel

SSSnns

1500 1105,80G Gruben|44 ¿ 104; 60G ultbeißBr a 4 320 ay-Oblig. .

| œck E: A TS

R R il f i n f

R

wre J J dund jauk J OPD - L jk e p 2) N pad pat J J bd J J OD C0 00 p O J

o rei

e S ere mrn

O0 i b þ

Wp

./3000—200/93,40G Dessauer Landesb.| 2&| 84 300 138 3,00 bz G eishank . 2 143,90bzB Liele-Winkler M0

L L S Pr. Hpv\A. 6 MN 1.4.10 5000—106]100,00G Deutsche Bank . .| 10 [10 600 [148, 50bzB | Roftocker Bank . 61, 50G Westere L N

: 4 000—100/100,90bz d ult. Okt. 147/90bz Rufs.B.f. ausw. 250Nb1. |

bo. N 3# verg. 2000—100 92, 70B' - Ot Wf Hahn 509/o| 11 | 8 | 300 [113,00bz G do. pr. ult. 2H. 6446 BOAGDAG4 ,75 bz ola, Ga u Aas 15 600 1106 95 bz Se -

Nd\chl.-Mrk. 4 [t 4 7 A 300 M 100,75 b: B Dux-Bodenba Til 12414 | LL | 200 fl. G. 1221 20h) | Danz. Oelm, Akt.

Deni Mien ba n-Stamm Bitten. Ostpr. Südbahn 600 73,60 03G do. p. ult. O do. do. St. -Pr. Div. pro/1889/1890 ) E T&| 124% | 1.1 100 fl. S j pro 1s les 73,40a,60à,50bz | bo. St.-Pr.Lt.A. Hy 2 k Lr | 200 A G. M. [89/2561 | Deffauer Gas

A do. p. ult. Okt. Bachen - Masftri 2 100, « 93 50bz “ 31 00 bz; L Gans B. j Aiedolbea - | 500 |9850,G | Sgalbahn fen: Y Ui h Lr | 300% [102006 | do. p, ult. Pt. 89,104,25 ba : V Dir Sti Sltenburg-Zeîy. .| 84/15] 91/30 177,50bz Weim 0! 0 [1 300 G 16,00B E fs .St.-A.| 7 [F 4 1.1 800 fl. L S Spiegelgls. Gréefelder 41] 44/5 101,30bz G hn. 3| 314 | L1 300 A 74,10bz Kas derberg 4 4 11.1.7 200 fl. S. 74 G E uräbret Greieliz-Uerdingen| 9} 0 31,80 bzs G do. p. ult. Okt. 74,25 bz ; . gar.| 4} üt V 1.1.7 200 fl, S. 88, 29G / Donnersm. 3 Dortæt.-Gron -E.| 31 104,40 bz | 6 1511| 200 fil. S. 0A do. p. ult. Oft. 103,904104,20bz | Ausländische Eisenbahu-Stamm- and Stammu-Prior.-Aktien. 2,70 i k 1.1 500 Îrs. |122,1064 Dortm Un. 3 1000 u. 500 179,806) G Albrehtsbahn . | 1 | 1 , ¿[11 1 r 200 fl. S terr. Lokalbahn| «4 | 44|% | 1.1 | 8200 fl. P. I s do.bo.pr.ult Okt

Eurin-26b.St.-A. li 600,4 [47,10bs G 122,258,50d,40 bz | do St-Pr Lit A 1000-—600 & 101,25 bz Aufsig-Tepliy . .| 184| 20 abg. a. 300 fl. 6.W.|412,00 bz “b ult. Okt E G L 600 f. {übd. 220 ,10bz G Bs se Norbb. 7 5214 150 fl. P. lege ais p / 44 425 |L1. 7 | 200 fl. G : I—,— i i Dun FaGes, Bau Ges. Lsibeck-B 600 46 148/00 bz do. p. ult. Okt 108,40bz . Þ. ult. Okt. 87, D i, Dû S do. p. ult. Okt. 147,504147,60b1 | Böhm. Westbahn| 74] 741% [1.1.7 | 200 fl, s, W. [105,90G | bll bila 1 LI | 900 fl, G. 19800 A Dies a Mainz-Lubdwiash.| d Atl | 11 ! 600 6 [110, 70 bz do. p. ult. Oft, j p. 9 164 208.104 | ar d p ev. 110,60 bg Buschtôhrader Y) 9] 104j4 | 1.1 [ 200 fl. P. 1206, 10G | R enbur 200 fi S G | Dyra arg Aa ruf