Es —— S A Gt döste:. (6 (omb) 5/5] 4/5 [4 | 1.1 | 500 #rs. E Hl Weihselbahn. . .| 5 | — [5 [15.4. 10 [1009——100Rbl.P.167,50bz i: L. 6/5] 62/54 | 11 | 8590 Frs. [148,6064G ra ‘Gali, (ga d 11.7 | 200 fl. S. [85,25et.bzG : vez. Nrdoftb.| 6 | 6 |4 | 1.1 | 500 Frs. S Vex Arad. u.Cfan. 11 | 100 fl. P. 19450G Amsterd.-Rotterd.| 6,4| 4,6/4 | 1.1 | 1000 fl. hol. [126,75 bz klf. 6 120,00bz 192 25b Baltische (aar) 125 Rbl. M. |66,00bz Canada Pacific .| 4 | 5 |3 [1.3.9 100 f 86.60bz G Si O 500 Frs. —,— 29 bzB Donetbahn (gar) 125 Rbl. M. |97,30bz Gotthardbahn . .| 71/s| 61/5/4 | 1.1 509 Frs. [130,00G 5 | 44 | Li 500 Frs. ]80,40bz S n, De row 125 Rbl. 1101,80bz Is: p. ult. Okt, 130/25 bz do. p.ult. Okt. 79, 75a79 80 bs Les Moskau-Brest gr. 125 Rol. M. |—— Stal. Meridional | 7145| 71/55 [1.17 | 200 fe 120,00bzG | Westsizil.St.-Akt.| 4 | 34/4 | 1.1 | 50 Lire [56,50G S au-eBrefst gr. i ; —— 5 5 2 N d 500 —_—,— x L 96 20G Rufs.Gr.Gisb gar. 125 RbL. M. [127,006 do. p. ult, Ok 12220423 10422,90bz | Alid.-Colb.St.Pr| A Un T ritten 6G 113,60B n Eiviol Ss Ital. Mittelmeer| 54/s| — [4 | 1.7 | 12500——500Lire 91,80G kl.f. | Bresl. Wrs&. do. 11/125 600A 146,70bz ‘70bz üdwb. gar. 4000—100RBI.P [72 40by Ir f. | ” do. p.ult. Oft. 91,10a,90A,75bz | Drt.Gron.E. do. ü #4 600% [112,00bz 109,70 ; g do. große 30001.1000Rbl.P]72,40bz Jur. Spl.cv.Wstb.| —— [L 200 Frs. —,— Marienb.ML. do. 800 106 60b. G 195 '90b1B do. p. ult. Dft. 72àA72,40à,20 bz do. m.V.90-91| —- | 4 4 | 115 200 Frs. E Mecklbg.Südb.do. 500 32 60B 85 C Wri. -Terespol 5 1000 u.100RbIM. 1 T5 by do. do.St.-Pr.| — | — [43 600 „4 110,20B j o. kleine :

Talifornia Oregon SURLRRGNE di 1895

Ie „« 1897

do. e 1898

Chi e Ÿ ; 1939 cago-Burlington . . Denver Rio Grande Sllinois-Central Kansas-Midland Manitoba (St. FSO O acific Ft o Ga

do. E

do, do. Gld.-O. gr. 102,00 bz do. do E gè°.,Eisenb.Silb.-Anl. 84,75 by Rail Oreg. u. Nav Bbs LOLOREE E ae South. acif. ofCaliforn.

0050 St. Louis Ark. u. Texas I. 20 * St. Lonis u. S. Francisco

L T, e

98, refst-Grajewo

196,40G Sroß. Ruff. Eisenb. gar. Aachen-Mastricht

98,50 bz Ivangor.- ombrowo 24 Ne Eisenbahn .

99; 40 bz Rin ogt * 800 T4 j do. do.

94'25B É Obl 0 Mh An a Ktursk- rf. Lu w A6 z

A Gh 7 800 Italien Eisenb. -VEL gar,

83,108 E A Kursk-Kiew 2000—500 do. do. kleine 85,40G Losowo-Sewastopol . 200 Ba: do. Mittelm.-Obl. strfr. 81,60et. bz G | Mosco-JIaroslaw . 19090—-100 RbI. P. König Wilh. [i]. Niederl. —_—,— Mosco-Kursk 1000 u. 500.4 Í do. do. 1000—100 ffffl, T—,— Mosco-Rjäsan gar. . 3000—500 M4 s S r 1000—100 4. I—,— Drel-Gnt molens? gar. . N P: j f. S n Ee Giiab. d 200 f. Ti rel-Gria ortugi : : f a H 600 M ( do. do. 1889 200 fl. — — 2 otiTins g §500 u. 500 Frs. y D Db, ftfr. gar. T. II. 5000—200 fl. S. 181,60G jäsan-Koslow §000—500 „6 do. Teine L # 199,20B RNjaschk- ‘“Morczansk gar. Swe Centralb. 1880 300 fl. S. 77,49G Nybinsk-Bologoye . do. 1883 N f. S, 71,19G do. I. Em. a do. 1886 090 fl. S. —_,— Südwestbahn gar.

635 u. 125 Rbl. M.|: S do. Nordostbahn . 200 Se: S TranskaukasischeOb!1. gar. 625 n. 125 Rbl. M. Serb. Eisb.-Hyy. Lit. A. 500 É 83,50:t. bz G do. do. kleine

1000 —500 M E Nordwestb. gar. . 5000—500 M i do. Gd.- -Pr. 300 „« I do. LCDAGHEN) 3000—-300 L Oftrau- 3000-—300 G Í Do E 300 1. 150 M aab-Dedenb. Gld.-Obl. 1500—300 N 1590-—300 M bl. 600 M Südösterr. B. (Lomb.) . 1000 u. 500 M do. do. neue ... 500—50 „4 do. do. Gold gar. 1500—300 M do. do. Gold) 500 u 100 A Ung.-Gal. Verb.-B. gar. 300 5 E Ungar. Nordostbabn gar.

Mainz-Ludwigsh. v. 1881 Medckl. Friedr. d) ic DheriMel, Lit. B...

Lit. E

ey (Nrd\ch{l. Zwo.) do. Stargard-Posen DQüpreußishe Südbahn -

Rbriaifhe Saalbahn Weimar-Geraer Werrabahn 1384---36 Wiz3mar-Carow

Mlbretöbabn gar.

Böbm, Nordb. Gold-Pr. Bus têhrad. (Sold) Obl. Dux-Bodenbach

do. TI

do. (d A 9 Silb.-Pr. Gold-Pr.

Dar-Drag l G Oblig. .

Eli, ab Westh. Gold strfr. do. do. \trpfl. do. do. strfr.90

L Josefb. Silber-Pr.

E S SeE ese trr J =J _do

r dr brd t L dA des drs L E A T C E

15 0 Be | ias T E Bf Ife denk furt Ju E COT ÍOT fr fue Sa: Qa Fd Sa: fs Park 1d rk drk farb Sa: Jr jm Jt Don EIT] Pt d jut fred Je Put Ju 1: Þk [O Park Park DO 2 A þú =chJ joú J J S A co

J pund J prani pak pra e] pund jun O S5 Sn do O di O

-

T

bak

-

m pnk J] J brd pund J pad pur N —JYCIJ d 3

bi O O N NINO

O

-—= m

500 Frs. —,— Ostpr.Südb. do. 5

unt junol jed teil pad pen: jch jini: qua: rw eei Pi:

fp ia fa bo m M

J pack pad} ch2) J “Ï J J P uud part

O0

wr Ink Pre db fend pen deck pk prak dad pk prenk pu punò pak ad pn puri

159 bk dk jj S I Î Jin k fe j 1 derd 1 Gon D Las

D J ik O dock

R M Wv R N

R oor

Li ; 5 100 Rbl. M. [101,00bz Aue 04| 0,44 | Li 300 #r8s. 18,40 bz rigni 434

s |—— Warshav-Wiener| 15 | 184 60 Rbl. P. |215,50B Suremb. Pr. Hnr. 9,30] 24/4 (1.1.7 | 500 Frs. |47,30bz G aalbahn do. | d | 4/5 300% [103408 1000—500 F 1108,70G do. p. ult. Okt, 213,25A,75à,25 bs o. p. ult. ft. 47,10 bz Weim.-Bera do. Hl

1000 —_—— 4 soaen Cte u 2e fe b | GUREBE e 7 6 N E E 0 orf Salz ; o.CEijenb.- 59,90 s +2 î P Induftrie-Aktien. Wers Garteofb. 15 18 17 (4 1 fooowaeo]176,00G | vo.G-I Car. 1000 |122,001G | L rior, Aktien und Obligationen. : Srdmn n. v5 j o. Poriîil.- 1000 188,60 ing. : P OEOO 40s e (8840 ie L SRI E LR/IE N LODO/NL achogaden) 1 MsMweilerWeaw.1LT] 300 (16 8.25bz G | Opp. Porl Ger 4 R geaen 14 LLT 1 1000 & 186,108 A Dividende pro [1885 [1000 8 [J Stiide zu] ther Masch. .|10 | 9 1000 [10200G | Pafi «Ges, conv. 300 (69,25 bz G Ban Uin, 1000 Frs 101 808 ‘| Tum, | onrb. Gummif.| 300 176,00G aucksch Mas. 1000 |—,— Div. prs 1hEs 18939 gf. Z.T. Stäce zu e 500 u. 1000 Frs 100'50G Zdler 1.10|1000/160|—-,——- raustädt. Zudker 1000/500|67,50 bz G höôn.Bw. A 600 [92.90bz Erf. Bnk. 66 °/ 4 |11| 300 |—— L U. ° , Ahr. Moabit 300 [44,00G reund Mas. c. 1300/300|/223,00G do. abgest 600 1102,25 bz Kieler Bk 60% 13 600 I Bock 1000 156 50bz G Pra Sprit. Bk 4 300 |—,—

300 Æ 103,40 bz 600 „Æ 90,60B

D

Bal di Jal Dad Se S I e R undd furà If aci Parc fran prod fuxck dit

— juek pad B

O F D P jf D O D j F Fk O fn Îunk C jf Fnd Junk Jun rk Jad

D Sr 1k brA rk pk 1A d P Pi p pu Pr Pk Punk PLÀ d d Pad PaÀ Pr4 Pri jrÀ

pack J J

dD

v bk park jen proc pur jut

rg 5 A R R a a U R p j fia j U BO D i ja BO i Fk 1 Jin [rk C Fed Pk

O ODP

O En

-

J prá pk 4 «J J J J pons

ooo C0

3

S

L 1h P P 6x n P O f P U E E P Ee A N O E E E O R O E a P E E E G Î 7

O

3509 u. 500 Ure 154,10 bzG 52,00B ister&R 300 |[73,00b i 500 Lire 5450 bzB Böbm. Brb Ii E q er&Roß. c. 73,00bz G etsHm., Musik 16 f , 34, genau Eisen. 1000 [51,50G luto Stein A -„Ì |1500/300/170,25bzG | Prenß. Leihh. cv.10 1 1000 10 | u 108 0g fri edrihshn. 600 |107,25G Gelsenkrch. Baw, 1200/600/153,00bzG | do. do. St.- 300 174.706) calciditbank, 8 e us Lf E ilsebein 1000 156,00 bz G do. pr. ult. Oft. 152,204,90bz | Pon ras, Spinner. 1000 69,00bzB Rhn.-Westf. Bk. 300 154 00G O a2 Es Königstadt. . 1600/800|104,00G 4 -Mar.- Hütte 1000 |75,25G 4 spanfabrik . 1000 |88,00B Sähf. Bankges. 590 |—,— 3000—500 81'256 by Landré Wb. 600 1134,90G leine 750 175,25 G avensb. Spinn. 800 1128,10G Scch{hwrzb. B490/9 71 000 2000 u. 400 „« (60605: G Norddeutsche 1000 178,00B A Stamm-Pr. 1500 |96/,80G Rednh.S. 300 Le Vereinsbk. Berl.| 0 B00. A us E 1 (LW8" | Gem. Ber M e Pte [M Uar 0 e (H o P z : erberg erm. Vorz.- 10 bz ein. Antrac 1000 197 0b E E önbS&l. 300 |[194/50et.bG | Gerreshm. GI8B. 1000 |112,80bzG Rhein. Sthlwrk. 800 [1 40,25bz Obligationen industrieller SesellsHaften. 1000 v9. ‘ S Schultheiß . 1008/ 800/299, 00bz A Prtl.-Cm 1000 1588,00G RiebeckMontnw. 1000 [172,60G Brl.Cichor. rz.103|4 14 7 [1000 u.500|— — 1000 r8. Spand. Berg 1000 195.0064 G3 Gl adb. &S. A 1000 182 50G Rofig. Brnk.-W. 600 |81,50G Brl.W.-Börse 103 2 4, 10| 1000 u.500/60,00G 1000 Frs. e Tivoli . 300 1120,50bzG | Glauzig. Zucke 600 1117,50G do. Slersaie, 500 62,75G BUN Asph. rz .105/4è | 500 1109, 75bzG 500 #rs Cinion Gratw §00 1100,00G Görl. EisenbEnb. 600 [153,00bz Sächs. Kammg. 300 |—,— Dortm. Bergbaug.|4L 800 199,905z 500 Árs. e | ereins conv. 300 177,76 bz do.Maschinenf.c 600 1128,00B do. do. Vorz. -Akt. 1000 173,80B ans Be 4 M Z 500 Xrs. j do. St., uns 1009 1112 40G Gr. Brl. Pfdb n. 300 [216,10bzG | do. Stickmas(. 300 |88,60G A ortl.-Cm. 4 500 Âre. Bictoria. 1009 1105 75G Daub Ae Dâr 1000 1142,50bz G | Säs.Thür.Brk. 800 [143,75G Königs .Pfrdb. 105/5 amb.Am 609 [143,75 u c f L, A Lire i Bergische 1000 186,75bz do. pr. ult. Okt. 0G S 500 Fl Il _¿Dortmunder. 300 |—,— ambg. Strßnb. “1000 ? s i Dortm. Lôw. )/ 1000 1149,75 bz ann. Msn

‘ do. Union 300/1000/215 10G an. aschnfb 1000—200 —,——- Xladikawkas Obl. gar. . 145 Hbl. Vi. do. o 1890 1000 f. —_,— R §000—400 D 9440G Elf. | Sarstoe-Selo 125 Rbl. M. Wilbelm-Lurembg. Bahn 500 Frs. |[85,30G Der ggoeel 1000 o. conv.

1590/300 da: D St.-Pr. R i Pfbr.|4{| vers. |/3000—100|—,— Dt.Genofsen\{chbt. 121,00et. bz B SON Bank O6 600 ‘ [116,40G Lpz.Br. Rieb. 1009 do. do. Litt.B. ; E 159614 G vers{ch.|/3000—100/100.10G Dtsh.Grund\schbk. | 115,00G Schaaffh. Bk.-V. 6 450 1105,25G Wicküler. 1000 aua, Dmpfsch. . 24 versch. /2000—100/92,20G Dt.Hyp.-Bk. 60?/0| s} 111,30G S(hlef. Bank-V V.. | 7 [3000—300/110,30 bz Wiesb. Kron. 1000 I—, arb.-W. Gum. Deutsche Hypotheken-Psandbriefe. bo. Gommun. Obl’ (24 14 10 1000—500/92 20G Deutsche Nat.-Bk. Î 93,75ect, bi G | Südd. Bod.-Kred. 64/ 600 |155,00G Anilin-Akt.-Ges. Z.F. 3.Tm. Stücke zu Sghles. Bodenkrd. ./3000—150|—,— Diskonto - Komm. 174,50 bz Ungar. Kreditbk. . 13 | 20 fl. |—,— A.-G.f.Bauausf. Ab -Dess. Pfdbr. 4 [1.1.7 3000-300 101,10bz G §o. do. rz.110 ./3000—150/110,25G do. pr. ult. Okt. 174,10A74à,40à,10à,60bz | do. pr. ult. Oft. S i AdlerPrtl.-Cem. Vraunschw- Hann. r\./5000-—200/109,00 bz do. do. 4 ./3000—200/100,25B Dortmd. Bank-V. 300 [102,30G Vr-B. Hamb 509/9 11- [200,.4Bco.|[—,— Adzxiralsgartenb| bo. do. 34 5000—200/92,20G do. do. S 3000—200]93,30G Dreêdener Bank . 600 113850b¡G | Wars).Komm.B. 10 |250RbI.P.|—,— Alg. Electr.-Gs. Dts. Scd. Mona do. do. 5000—200193,30G do. pr. ult. Oft 136,00 bz Wars. Disk-B. t| 8.9/250Rbl. A Angl.Int. Buan. Yr.-Pfdbr. [34 §90 1113,00G Stett. Nat.Hp. êr 3000-—150|—,— Deesdener Bk-V.| 3 | à 1000 1110,00B Weimar. Bank cv. (11 300 |125,30G do. pr. ult. Okt. bo. ne 3h.-E. 300 1109,40bz 99, do. rz.110 3000—150]103 ,00B do.Kr.-Anst.fI.u 300 [150,00G E Bank| 6{| 6} 40 |—,— Aplerbeck Steink. 12: . T. Abth. 300 1107,50G 26. do. rz.110 3000—200/99, 5B Efen. Kred.-Anst.| 8: 119,25G Wien. Bankverein 8 | 100 fl. 196,50 bz ArHimedes : ohne Zh.-E. 300 1104 30bz bo. do. 13.100 3000—200/99,00 bz G Seraer Bank . 58,25G do. pr. ult. Okt. 96, 90 bz | Arernóg. Bergbau . 17. x3. 110 3000—-390197,50 bz Südd. Bod.-Kred. 2000—1090[100,70bz B Secaer Hnd. u. Fr. B |- —,— Wiener Unionbank| 3{| 34] 200 fl, |—, E j Barop Walzw. . 0. ohne 3H.-Œ. 3000—309195 00 bz B d, do. i; 2000—10901/95,50G Gothaer Privatbk.| : 113,75 bz do. pr. ult. Oft. —,—- Brat, Lagerhaus 0, IV.rz. 110 3000-—300]-—,—- Soth, Grndkr.-B. 82,30G Württ. Bk.-Anst. 74 731 600 IT—,— Baug. BrlNeuft. 30. e Zh.-E. 3000—300/95,00G do. do. neue 40%] ( 92,00bzG Württ. Vereinsb.| 74| 7} 600 |—,-— j do. Humb-ldt 9, 100 3000—300|—,— Bauk : Aktien. amb. Komm.-B.| 7] ! .1109,75G do. Kais. Wilh. b, 3000—-306I91 20 i x S b. Hyv.-Bfk. 8097, 4 Obligationen von Banken. do. Moabit . n aut ‘3h.- 3000—-306/91,20 bz {Kindtermin 1.1. ¿n 4%, außgenommen Reichzbank: 4 /, *% 1,2, .Hyp.-BT, 80% 108,10G Bank. f.Driental. Eisenb, . .|4}[1.1. 7. [97,60G do Kl. Thierg. Dis. & Grds. ho. do. Di. Hyb.1V-VT. do O A

¿ 100,25B u, 1.7, anb Roftoker Bank 6 °/, 1.82.) arnov. Bank … . z 3000—100/101,00 bs G Div. pro| 1889/18390| Stüe zu Fntecnat.B, Berl. 103,256 G Obligationex industrieller Gesellfehafteæ. Brk. A.Omn.Gs\.|1 ./3000—100/33,40bz G Aach, Diskonto do. pr. ult. Oft. 103A103,40bz Z.F. Z.Tm. Stütezu do. Anh. Masch. ./3000—200/111,00G E e u. abgest, 52) 1000 199,25G Köln. Wechslerbk.| 6 97 00 bz Allg.El.-G. rz.100/4 |1,4, 10/1000—%00]96,50G do. Yaz.-A. Ges. bo. 90, £v.4 do. 60. Dresd. Bauv. Obl. |è

5000—200/101,00G and.-G. 300 J—,— König8h, Ver.-Bk. 95,00 bz Anilin-Fb. rz. 105 500 |—,— do. Ch. Bau-V. 300 4 101/00G l ¿onv. A Selig er Bank 121,75G Berl. Hot.G. Part. 500 u. 200|—,— do. Charl. Pfb. Hamb. Hyp. Pfdbr. do. do. 4

wud

defTirchen-Barcs gar. . aïiz.Carl Ludwigb.1881 do. do. 1890 Kaiser D a

do. do. gar

Kaschan-Odb, Sid -Pr. 30 do.

do. Silber-Pr,

Kr-aprinz Rudolfsbahn .

do. (Sal;kamr.)Gold

er R L

tryfl

Mährische Grenzkahn .

Mähr.-S@le\. Gentralb.

Oesterr.Ung.Staatsb.gar.|

do. do, gar. v, 1874

do. v. 1885

Grgänzungsneh g.

P Neus. I. IT.

Gold.-Pr.

gofalbabn Obl. .14F11.

bo. Gold-Pr. 4

J J il jd J J J brd pad pruk jruk pak j:

4 4 4 4 4 4 4 4 4 4 4

oe ers BE dergl dock funk. deus: han: daa din its pa fand Jud Jad J CO fund pan J fru dank Junk

r

Fi j b N D

0 0 2

[=ck) ck—= HO DD Nr

Aas S wah fr pad: dns D

J J duc pmk: 7 M C a d D O DÉ Jak Pad Prndk pre funk 2] deck Þ

J bed prak Gro fr fe f 05 D5 T E E ant bit

M

C

— C E LEE C L EE H

algælo

P E ret

t dk ui pr Pk pi a4 pA k pri A d E imi N J Puk nf] und C55 Ferd Dark urA 2] J J CIE fund Jmm Paci Pack Punk J

Q —Y J jak pmk þ dund bak

J J bi 2 A I Q

Go S Punk Pak Prunk pn

A

F |

. .

D M ¡P I s O R Y

E20

rere E S

park D

.” - ck-

Om

uned S M OO L A 14 O b =Y bd bn4 —A

h D O00

dunali pad pk jch Krd

W ?è

pet pad pre

_—- ia Q A Q G U NDL a N N 1Þck e I=IDNO

O L [S

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 9 4

E C E L ER E I:

d Den Park Jerk prt rk 1, O LCLOSSOS

I S brd pak bd dek bad pad Pad pu pre pu bard dek jd P O pak pre (rk derk S A P A bt A SQ I Pt dirk 2A fark A N N fti Jrr furt S I A [Sj Amr!

1000 u. 100 Rb[. M. ‘Sizil. Gold-Pr. steuerfrei 109 Rbl, M. Süd- Ae

TeuttviAl o) dgr, do. 1888

van

125 Rbl, M. do. do. Lit. B. 500 Frs. 82,00. bz B | Warshau-Terespol. gar. “Doe or | L l Sn. 103,90à104,10 bz | do. Webst.-Fabr. 500 [106,10G Saline Salzung. 500 168,75B Schäffer &Walk. 600 |—-,— S Gruben 300 145,50G ringChm.F 500 1127,00bzB Sée B b, 2E 300 195,00bz G do. t.-Pr 1000 198,50G do, pr -Cmtf. 1600/800/232,00bz G | do. Kohlenwerke 600 1127,75G do. Lein Kramsta 400 1146,C0bz G | S@ulz-Knaudt . 1200/600/119,00bh,G | Seck, Müblenb. §00 1184 25bzG Siemens, Glash. 183,40à184,50bz | Spinn und Sohn 600 1[120,70B SpinnRenn.uCo 300 111,60G Stadtberg. Hütte 300 140.20bzB Staßf. Chem.Fb 1000 181,40G St-Brd. Us 4 i (as E Eh 1 o.(n. mp 2 600 [151,00bzG | do. G. 50,25A,75et.450,75 bz | do. Vulkan B. 1000 [154,50bzG | do. do. St.- -Pr. 600 [8,50G Stolberger Zink 1000 |275,00bzG do. St.-Pr. 600 111,50bzG ThaleEis.St.-Y.|1 300 124 59bzG ThüringerSalin. 1000 /46,10bz G do. Ndl.u.St.-J. 300 1161,80 bz Titel, Kunsttöpf. 500 167,00G Ung.Wff u.Mun. 108,75 bz Union, Chem.Fb. 29,10bzG U. d. Lind., Bauy. 113,50B Veloce, It. Dpfg. 1%680G | V: Orfiäl She | 35, er.Hn r. 106 00B Vikt.-Spei.-&. 124,00b;¿G |] Voigt u. Winde 6 91,50G Volpi u. Schlüt. 61.8CG Borw.Bielf. Sp. 111,25B Wester, Cns\. N —,— Westf. Drht.F d. 170,00 bz G do. Union S. P. 22,10B Wiede Dampfm. 40,90 bz Wilhelmshütte . 164,50bzG | Witt. Gußsthlw. 1000 1213,80bzG | Wrede, Mälz. G. §00 177,75 bz G Wurmrevier. .. 1000 |143,30G Zelistoffverein . .| 8 | — 1000 |72,00G Glüdauf 600 1107,75B Zellit «Xb Wldh.115 [15 1000 [146,50G do. conv. . 750 1728,60 bz G Grepp. Werke cv. 600 /91,00G Berichtigung. (Amtliche Course.) Gestern: | Gr.-Lihtf. T.-G. 450 1[121,00B Oefterr. Gold-Rente kl. 95,20B, Böhm. Westb. | Gumf.Schwanit 1600 [118,206zB | St.-Pr. 150,90G. en. Gußst. cv. 17,40a,60à,30à,60 bz e Maschinfb. 1000 [74,00G einri chshall Ss 180/800 178,75 bz G e}.-Rhein.Bw. 600 1110,75G arlsr.-Drl.Pfb. 500 179,00G König Wilh.Bw. 1090/600| 244,50 bz Königsb. Mas.

300 1103,80b .: Königsb. Pfdbhn. 800 [130/25 bz G Nichtamtliche Course. do. Vorz.-Akt. 600 191,00b1 B Langens\.Tuchf.cB. 600 1229 50bzG Fonds nud Pfandbriefe. Leyk.-Josthl. Pap 300 |—,— 3.F, Z.Tm, Stitte zu Lihhterfeld. Gas-, 300 196,10G Altonaer St.-A.|3{|1.1. 7 |[5000—500|—,— Wass.-u.T.-G 200 1246,00G Charlottenb. do. 7 |5009—100/101,20et.bzB | Lindener Brauer. —,— Coitbuser v 89 do. |: 10/5000—500]96 C0G Lothrin n Eile: 54,75bz B Duisburger do. |3 | as Bbg

57,10b4 G ildesheimer do. [3 Met Wb ittau 74,25G ainzer do, ; Mel. Mas. cv. 12 Mösbeltrges. neue

109, 50G do. do. 10/5000—200/93 '80bzB Ms. 48 „Stet

114,75G Magdeb. v.91 do. |: 195,90B Mee do. 7 |1000—200|—,—- L me c. o. do.Vorz í Niederl. Ko V ei

j v.91 do. i ah ; Nienburg, Eisen. Nürnbg. Brauer.

loáoos | Wiebatas do: E t A Oranienb. Chem. do. do. St.-Pr.

o

1 Palones „15 bz è i 600 33, 00B In Liquidation befindliche Gesells§aften.®} 5 rüd

800 251,09G Bauges. f. Mittelwohnung.| 300A — "614, 10G

: * Jn Liquidation getretene Gesell erber 2% S gehandelt; ift Küctzahlung erfolgt, Y “idre der CouE p ‘Sie

(00 60G Induftrie-Aktieu.

1000 116,75 bz (Dividende ift event, für 1832/99 resp. für 1890/92 angegeben.) 1000 [132,09G Dividende pro [S | |8 S [81 [Fnd ea zu

1000 |—,— 1000 1[147,10G Aachen-Höngen . £00 131 ,C0bz 400 145,75 bz

600 |—,— do. cony. 1000 184,00B M eld-Gronau . 600 [135,10G 600 1113,00G . Hüuserbau . 300 180,50 bz B 300 1125,75G An alt.Kohlenw. 300 196,75G 500 [106,00G Annener Gßst. cv. 300 |—,— 1000 1219,75G Ascan., Chem.cv. 600 1128,00G 750 /92,00G Bauges. City cv. 600 |—,— 1000/8380] —,— do. St.-Pr. 1000 |—,— 1000 ji08,25G do. Ostend. 800 |50,10bz G 600 [124,80G Berliner Aquar. 600 178 25G 300 [61,30 bz do. Cementbau 600 [121,106 300 |124,00bzG do. Cichorienfb. 300 |—,— 600 |—,— do. Lucknw. Wll. 1000 |85,00G 500 1/68 00et.bzS | do. Wkz.Sentk. 300 |—,— 1000 178,00G do. do.Vorz. Akt. 300 1147,80G 1000 182,10G Birkenw. Baum. 600 |51,80G 100 FL.|—,-— Brnshw. Pferdb. 500 |113,00B 600 [115,00bzG | Bresl.Br.Wies.c 150 |—,— 600 114,75bz Brodfabrik . 600 [192,00Œ 500 Le, 172,00G Carol. Brk. Offl, 300 [93,60G 1200 fi56,50G Centr.-Baz. f. F. §00 180,00G 1000 /104,75G Chemniy. Baug. 6 — — 500 |54,10bzG do. Färb. Körn. 3009 14475G 300 |127,00G Contin.- Pferdeb. 300 |—,— 300 |97,00G Cröllwß.Pap. co. 300 |118,00G §00 1111,00G Deutsche Asphalt 500 169,00G 1000 |147,256G | DtIndAGS.P. 300. [e 600 134,75 bzB do. Verein. Petrk. 1000 |—,— 1200/800/122,75 bz do. do. St.-Pr. 1000 [16,25 bz G 300 [41,10bzG Eilenburg.Kattn. 300 |—,— 1800/800/67,50G Eppendorf Ind. . 1000 |—,— 500 1113 50B Cent, Brand 600 |—,—

500 Frs. 79,00G do. kleine 500 —,— WarsÄau-Wierte 10er 200 fl. S. 106,10G do. do. .. „oer 3000 u. 400 &A 199,50B do. bd ¿ , „Ler

D 0 D

. pak S SES

. S

O k pu =Ì =—J J =—J =J pack jur 2D. Ga EEE bauk pan pan J] pak pre per en] J dard dami jumek mi OO O00

J dem pan jut

500 arkrt. Brückb.c.| 600 do. St.-Pr. 1000/00 L ‘75 bz G do. Ber Ne do. 1000 168,50G Harp. „(Bj 500 1153,80 bz do. do. n Oft. 1000 1142 00B | ite Ms\{fbr

141,10bz arzer Eisenxo. c. 600 1173,00bzG do. St.-Pr. 1000/600/100,75G E .WUb

prak prak dl | [wwl%i [ijl jo B TTSES T

4 4 Ö 2 8 4 4 4 4 4 4 4 Â 4 4 6 á 4 s s 4 4 4 s s 4

pad 7 IwoPSEI Ti L1H

S ELES 7 D«D«D«

Tx La) —H« E ODO/1890

duo dD I prt

S

brd dum jun puri fre jd ¡undi prr ded [d ad bed edi Jerk [rb jch prr p pk prak duÀ dank wand Jer pak jdk jc lur pati jur deck pax Puck pr Pk jak prr pucA jed pom

lr

1500 |511,00B emmoorPrtl.C| i 1000 175,008 erbrand Wa

1000 86,00bzG ibern. B Gf 600 167,10G do. pr. E Okt, 1000 [130,50bz G E Mhl.| i

J J J J k J [4 E On

[ry Ïwi C32] i] amd,

_— De ck 1E tf irt 1A 1B a C S f 1 1 D e P fm Can 1 1e 1 S Is Em m 1E CIT E G Fm E E 1 uf jjas M CN I S

pad DF

dD

r

bk part Jank jem park prak doci jer demi Jud jak pu Po Brnk Pr ded pre pen Jud jr jrck 16 t 1a 1a 1D 1E A C 1Pa 1E 16m 1 H Ém V 1 P U j P P A O R O P E A P P E E fa E A

E A E E badi bend pad pk e hend Mal: A FER brd fru Lid J pauò 5] pak E SA Pat jl prt A E A S S S E E E

Bi p I pru Dn fand fat purd

B me 1E 1b O f d N f 16ck N R N |,

500 I—,— ochdahl Bergw. | — 1000 [123,25G ochs. Farbwrk.|:

409 1380,00B örderhütte alte 300 |205,00bz do. conv. 600 [121,09B do. St.-Pr. 800 1192 00B L Wagenb

C5 G5 00 00 o 00 00 00 i D O [aan

wr

[ay _—. T E S S

AAIAAAQAYAAI=YA

.—

arl a“

=Iœ j ao] j toe

1 1E 1s f Fa C A Ex m f f OE En En f 1E 1 1En 0E VEm 1E 1E V5 E E E VE

do IFTISTI

—

dum

pak

lo wp

N 6e. 3 pk Gs

600 1128 00G üttenh. Spinn. 6090 160,75G ugo Bergrvoerk . 500 1161,80bzG orrazl Steins 1009 1118.75G Int.Baug. StPr 600 193,75bzG Jeserich, E 300 [109,75G Kaliw., Aschers! |! 600 [430,00G Kapler Maschin. 83,25 G A 79,50 b4 Kaufm. Knstdr. 111,00bzG | Kette, Dyf.Elbsch 230,75bz3GB | Keyling u. Thom. —,— Köhlmnn.Stärke 95,30 bz B Köln. Bergw. —,— Köln-Müsen. B. 138,00 bz G do. do. conv. 129,25 bz König Wilh. cv. 137,25G do. do. St-Pr. 129,00G König. Marienb. 69,25 bz Königszelt, Przll. 120,00 bz Körbisdorf. Zuck. 21, 10A120 ,50A121bz Kurfürstenb.-GBf,| - 118,75B Lauchhammer „. 18 4,90B do. ¿0nv. 66,00 bzG Laurahütte . 89,50 bz do. pr. ult. Okt. 900/800 |1103,60G Leopoldsgrube . . 600 165,75G Leopoldshall 1000 [131,00G do. do. St.-Pr. 300 1163,50G Lichterf. Bauver. 600 196,75 bz Ludw.Lörwce& Co. 409 1129,10G es. 100 f. 193,80G do. do. St.- 1000 |—,— Mrk. Masch. 1000 1133,00G Mrk.-Westf. Bw. g 300 1107,00G Magd. Allg. Gas 600 |—,-— do. Bauhau? 20,506; G do. Bergwerk 115,00 bz do. Straßenkh. 168,50eb1i G Marie, con. Bw. 82,60bzG Marienh. - 08D. 107,10bzt e Sig

A O F i fi fi bark Pk Dm Pt Q I Prt Dn Pn Pk O J Puk Pat Jn Punk Pereb Puk Pat DJ Punk Jem 1F C T js J Jn

d

r Q A O A P. R O r pan

O P ck

pt

© E E

A

A N E I dee I) D V0 U O P fs

lil Ick2j-ij

1000—200]93,10G Auifbaci Be 200 fl boll. [154,50G Leipz. Kredit-Anst. 172.C0G do. do. 1890 500-200 |— — do. Elect. Werke 5000—500[92 70G naa et 1 Lüb.Komm. Bk. ev. 11510G Berl. Neust. O 500 [1có.60G do. Gub. Hutfbr.|1:

0 M — i 300 j Luxenbr tecn. Boc.Gußst. (103 1500 |-——,— do. Holz-Compt. 2000—5CN—, Antw. Centralbk 300 Frs rembrg. In B 1000—200/103,00G do. Hot. Kaiserh,

500 196,75G i do. ImmG. abg. 1000 u. 500|—,— i do. Iutespinnerei 10000u400|—,— do. Lagerhof . 10000u400 E do. do. St. „Pr.

1000 do. Masch.-Bau 1000u. 500[110,0 00G fI.f. do: Neuend. Sp. e ,90G appenfabr. 300 02,75G Da, pedt.- Ver. 1000 102 92B do. Wilm.Terr. 1000n.500/101,00G fL.f. Berzelius Brgw. 2000—100/100,50bGItl.}. Bielefeld.Mash. 1000—b00|—,—- Diomarähütte / 5000—-500/101,60G Da .Vz.C.

1000 |—,— um. Gußft.|1 10001. 500/102,25G fIL.f. do. yr. ult. Oft. 1000—500/101,60 Benif.Ver.Bgro. 1000u. 500|—,— Borussia-Brgw. 1000u. 500/101,10G fL.f. DUEE Kohl.

1000 1101,10G t.-

1000 |—,— a Iute-Spin, 500 u. Los Bredower Zucker

820 |—,— j Breeft u.Co.Wll. 1000—100|—,— Bresl.W.F-Linke 5000—200}100,10G fI.f. Bresk. Oelfabrik.

1200 |—,— do. Straßenb. . 1000—500/101,75G Brüxer Kohlenw. 3000—200|100,20bz Lutzke&Co.Met.

1000 [100,10G CGaïtel Federstahl 500 u. 200]102,75G ELF. Cbemn. Werkzg. 1000u.500/101,90G S Bgw. 5000—500199,60G Lf. 89. « do. 4

1000 1103 80G Concordia Brgb 1900u.500/103,00 þ1 Consolid.Scha L

600 [105 75G Courl Bergwrk.

Fru pan pem pruch pur pueck pam pra prak jar puerd prak pk P pi pu pu drn ck: duk Frl part prak dock dank urt jeub darch puct jdk duack

al D ep i Èck fe e ÈZE J J bd J t

G9 l r

rg R Am f

Q Ee O dul pmk duk

“ [106806 | Buder.Eisw. (102 Centr. s (109)

NSINIOIS

300 Mee Bank-V. 309 ; agdeb. Priv.-B. 690 Ma erbank. 600 Mecklenb.B. 40 9/0 500 Frs. Mel. Hyp.-Bank 200 fl.füdd.|-—, Mein. Hp.B. 50% 100,00 bz Donnersmardch. . 600 Mitteld. Kreditbk. 98 00 bz Drtm.Union (110) 600 [—,— do. pr. ult. Okt. —,— Elberf. Farb.{ 105) 1000 1106,00biG | Nat.-B. f. Dtchl.| 1 [111,506bz G Erdmannsb.Spin. 3000—-150|-—,— Berl. Kafsenverein 3090 1135,25G do. pr. ult. Oft. 111,00 bz Grin, Gewerkf 3000—150]—,— do. ul S 1000 11.500[139,50bz G Niedersächs. a 99,90B Frist. Sterl 105) 3000—150/98,50G bs, pr. ult. Oft, 139,40à,60%z | Norddeutshe Bk. 1142,95 bz r. Berl. Pferdeb. ./3000—150/101,40 bz G cko. Makler-Ver. 1000 1131,10G Nordd.Grundk.B.| 0 78,50 bzG amb.Amer. Pckf. ‘13000—150 101,40bz G bo. Prod. u. Hnd. 300 I—,— Dberlausißer Bk. ? 7 112 2,C0B ug. Hentei (105) 3000—180]93,25G BZr\ -Handels3-V., 800 1159,30G Oefterr. Kredit . 104] 180 fl. P. enckdelWlfsb. 105 3000-—75 1113,10G Sraun chw. Banks 300 1103,30G do. pr. ult. Okt. 3304158 70881588 30a153 ,90bz | Hibernia Bergwk. ./5000-—75 [107,00G do, Kreditback 300 1107,30G He, Länderb. Q 3 200 E 2 lse Bergb. rz.102 3000—1009]114,30G do, Hannoy B §00 1101,30G Oldenbg. Sp.-B 1 é Kali-W. Aschers. 3000—100]110,00G Brem. Bk. rit 1000 1105,40G OInabrücr Bk... f 500 v. Kramsta . 3000—100/100,10 bz Bresl, Disk-B, 609 94,60bz S, Bk. 60%/6 TÀ 800 - Laurahütte Part. 3000—100/100,60G do. WecHslerb. 600 195,60G Petersb. Disk.-B. 16 |250Rb1l.P.| —- Louise Tiefb. (100) 3000—100/101,75 bs Brüsseler Bank . 500 Frs. |—,— do. Int. Bk. 12.1/250Rbl.P.|—,— ‘Möll. &Hollb. 105 5000—100}82,40G& Gßemn. Bank-V. 300 —_—,— omm. Hyp.-Bk. m 1200 „O Naphta (Nobe!) . 390 194,50B osener Provinz.| 6 | E 1500 j Nolte-Gas . 4500 I—,— rzuß.Bodenk.-B.| 6§{| 7 800 j Norddeutsch Lloyd 15900 T—,— r.Gtr.Bod. 509/65 10 600 ¡ Dberschl.Eisb.105 250fl.\ûdd.[130 50G r. SR A S ea, si 600 j E -I.CH.(1 09 5000—-196 9250 bz G do. pr, ult. Oft. r.O.B.A.G. 25°), 8 1500 ; E 3000—150[114,60G „ f. Mk.-A. angm.| {0{| 9 | 1000 [130,7 75 bz do, vollel 6 | 8 | 1506 j fer Gruben 2000—2090—,— bo. pr. ult. Oft, 130,50A,60 bz do. vole1891| - _—_— ¡ 104,60G ScultheißBr 105 ./5000—-2001151,10 bz G Druft, Zettelbank| 4 1440| 309 |—,— e.Jmm.B.46p.St 15 320 |—,— Solvay-Oblig. . ./3000—-300]93,40 bz G Deffauer Landes5.| §{| 84) 300 138,00G eishank . . 8,81 4 144,30bzB Tiele-Winkler . . /5000—-190/100,00S DeutsHe Bank . .| 20 19° | 600 [148,25B Rostocker Bank .| 3 | 12 61,00G Bee eln Al. . /5000—100/100. 90bz G do. pr, ult. Okt. 148 00 bz M OEA 7 250Rbl.P 65, 10G Westf.Grbvy. P.-O vers /5000—100[92.70B Dt.Eff.Hahn 50%] 11 | 3 | 300 [113,00bzB do. pr. ult. Oft 65,10 bz 23oolog. Garten . S l Ndschl.-Mrk. gar.| 4 | 4 |4 [1.1 200 100, 50G Dux-Bodenb 7{| 12é[4 | 1.1 | . S. |221,10bz Anne au Dee Lan Mean ien, Ostpr Sübbabn | 3 | {k I 600% [74,1061 L E E 221,25 60a,40bz Danz, Deli. Att. ven - Mori 2t E e Unit do. p, ult. Okt. 78/78874Bs | bo SH-PeLAAB| 7H 10 100 fl. G. st219,50G Daa G Na Tae 600 „éé S | Saalhahn L. | #0 E 3004 [30 60bz Gal.GarlLB gar. 4 200 fl. S. M. |—,— a N ; Stargard-Posen .| 4{| 44|4|11. L

Gs

./2000—-200{101,90 bz Badische Bank cv. 2000---200/92,75 bz B. f. Rhl. u.W. cv, 1500—75 |-—,-— B.f.Spritu. Gro,

./3000—100/100,00 bz G Barm. Ban ;

3000—-100193,295G Basélexr Bankver.

3000-50 1100,80 bz G Bayer. Handelsb.

300 1188,20bzG Berg.-Märk. Bk, 3000—300][100,75 bz G Brg. Mk. Ind. Ges 1000—100/100,50bzG | Berliner Bank.

wr pur

Me ie i A A j Ab j a j

J prak =—J jur prak

do. do. 3 Ml Hypbk.rz. a do. do. do. Hy. 1 ‘Webel 3 Meininger S d». Präm. -Pfb. Nordd. Grdkr. cv. 4 Nürnb. Bereinsbk. Pom.Hpb.1.rz.120 do. T.7z.100|4 do, conv., rz. 106 do. T. IV. neue do. V. VI. neue do. conv. r¿.100/i Prfi.Bdkrd. rz.1109 do. IILY,Vrz.100 do, 1IV.73.115 de, A.13.110 d o.TILTILIXr3.100 do. A1lrz.100 E X11!.r;.100 Al. p: Ttrl6bt ri. 100 f 0. 1890

do. #ündb. FSomu.Db.

P:.f D Hp. A.B.T, 120 po, YVL. rz.110 do. 2iv.S,rz.100 bo. rá.1008 Pr.Þpv E N do,

ven do.

119,10G Deff. Gas (105 —— Don. Dmpf\ch.v8 126,25bzB do. von 1886

dig pra Pre

S See

O) Z auf arSs Es Sr _

I I Qi s i 4 pk J D BES p jemals

t O O

mg m p

J J pru pak oJ J dund D F Ps in Pet Prt Fark nd Park Jen Prets Pack I Q J femk J J 4 Drb Q

_—

mk E

Ii Pn D Fund Park Q Part Dk ard Puk D] Pr Pan d G fund Puck furt P

O J

wi

D C En

na

D A 0 CN 3 chA S O Us G D N

Spe

dQ D5 “vi 171

D rer

vak

ili

jus jed

1000 191,50G rankf. Brauerei 500 117,75 bz 800 [191,50bz G elsenk.Gußsthl

B E M Lu 252 S R

Co O u

pk

bk

O

1000 199,00G 600 |—,—

64,75 bz 300 1100,00B 400 }1241,40bz 500 1164,00B 500 |118/25G 600 |—,— 300 194,00B 300 110,25 bz 500 165,00G 6800 141, 50G 1000 |60,00B 509 |—,—

159 59'80G 200 fl.161,25G

1000 [188,00G 1500 |—,— 500 |—,— 300 |—,— 1000 1132,25G 300 I—,— 300 146,00bz G 300 |—,— 300 112,106 1200 |71,00G £00/1000/94,50 G 300 178 50G 600 136,60bz 300 183 75G» 16000/200]88,50 F 300 74; U H 800/1000f38,00/,Œ 300 8,00G 600 175,/,0bzG 1000 |— „—

160 F =

300 {—,— 600 1141,00G 19,00 G

A S

= cu but ba

p R) S A A I S

La M) et et [ay

nor O

——

pt N la N D p! CR US J I D O O

Pol Jud dund ¡d und Jex puek fem pmk tank puk pre [unk Pernò pack jam jc dend P per prt park erd pack eck jurdk jemdk jeh jn dark bak C =—J) 00 J Pr J J] fk Punk Punk nb rarò Jem pk 2nY Punk jk þ

E D I J Fd Pad Pk J] J fene

Mes j aL 3

park

5

D, tra pu fund dd jak Junk pat pan park Junt prak dd Park Dani Pank jd P bd fr Pu rak bk fand bk prt PÏ pr

pck jmd

G S ano] [2] | i] Iwan

Qi ai

Oel til =A 2A

S,

C

O7

n (7) t

en S dtt

dD ill jæœ]=SÉ] | Sj oco]

pu

T T

— term cen 3. Mo

pk fred [n bs C57 N Paá J fd Junk ouk Jrek

5000-—1090100,50B Coburg. Kreditbk. 102,00 bz G Pânische Lom.-B, 5000—-100/92.50bz G Danziger Privatb. 1000—50 Dacrmstädt. Bank| 19}

D Na De e T Om RSEnR N G 0p- tlgo O s 200 Funk Puek J J port E “O

ve- 2 Dm pr pmk pk prach gk jemab jendk pk dck 2 p jumá

S r t Ms Vf 1 Jf M Hr 3E M fn 1E 15m 1E

D duk jd jed penk pueck pm prak jen prr pur pack park prets pucdk prub para prmdk jam pr prek [nd pan prak N

S

r-x Cor G9 wi

Drt ful jn A Puk [En Punk Dim Jn Pn S i jl wp

J) drk dumb J prck J park prná pak

illi

C3 E Cf C E E E E CS E E E Br T EN [ay do

— F = G

G do D H

E Go 0

0D

D ad

wr

2] |

[uy _

16e 1 b P B dent nt f mk Pk Bis Ld f Peel ard uk Pumá COck Pn Pnt jn Df S

S B 5 C55 wir e E

Go o oj“

“ | pra pak Q rie

S

0D

pk j do

pen f ibn 2 ile A Pn n 10ck V 1 C A A E A R E E E E En E E E E

ck

131,75G Ms\ch.u Arm. y 123, ‘00b as Mech. B3b. E 158,00 Mechernih, Bw. 74, 10G Mend. u. Su 134 ,90bz do. do. St.- 92,00B Mixu. Genest. 158 ,00 bz Aae St-P 76,60bz NeveBrl.Omnb. 87,20bz J Neufdt. Metallw.

|65/80G 65,30Aà,80 bz 1000/ 800[127,00ebz G | Ndv.Éisw. Bolle 1000 |—,— do, Iute-

600 155,50G Nrd.Lagerh. 1000 1147,75B do. Lloyd .

G

x4 L A pad en E

[-

Va E S E E E Pez3 bri bank preb Junt pack purk C I) e] pu J pu Mud fruh J Jet bauk pru Vank CIS R R

U

S E

S

M Goter ; 300,4 |102,10bz do. p. ult. 89,25 by Deutsche Bauges.

L a ode Or IAN Weimar-Gera . ‘ | 3006 |15,90G Graz-föfl St-A| 7 | 716)

O R Werrabaÿn. ...| 8 | 34 | 300, |74,20bz Kaschau-Oderberg| s | 4 |4

300% [104 50hs do. p. ult. Okt. 74,25 bj Kronpr. Gub. gar. (t at