1891 / 245 p. 11 (Deutscher Reichsanzeiger) scan diff

Ï

Qs, omi 53/6] e/5 |4 |

p. ul Un O 1 Ver. Arad. u.Csan.| 6 Baltische (ar). 3 Doneßbahn ( g. Do a „Kiew . Moskau-Brest Rufs.Gr.Ei Mee do. p. ult. Oft. Rufi. Südwb. gar. do. do. große do. p. ult. Okt. Wars. - Terespol 2

E ——————— S 500 Frs. 145 Dou Weichselbahn. . .| 5 | -— [5 [1.4 10 [1000—100Rb1.P.]67,25 bz Siywei. Bene T 6/s) 62/514 | 11 | 5CO0 0m i D i s Obs , Ñ e 200 fl. S. [85,50bz Swe, Nrdoftb.| 6 | 6 [4 | 11 | 500 Frs. |120,50bz fl. P. [95,25bz Amsterd.-Rotterd. 4,6 1000 fl. boll. |—,— do. p. ult.¡Okt. u 90à21 1,25020 90 bz 125 Rbl. M. [66,10et.bzG | Canada Pacific . 5 1008 [87,2 5G do. St.-Pr. 6 [L 7 125 Rbl. M. |97,00 bz Gotthardbahn . 61/5 500 Frs. [132,00bz Séweh. Unionb b | 4/4 | L1 | 800 31,00bg 125 Rbl. 1101,80 bz do. p. ult. Okt. 130,70à32,50et.à326z | gn22., P ult. Oft. 81 00A81,60a81 ,10bz 20 £ —— do. neue 4 500 Frs. [121,75bz Westsizil.St.-Akt.| 4 | 33/4 | 11 | 50 Lire [—,— n Rbl. M. |[66,75G Ital. Meridional . 7s 500 Lire 123 '50bi FL.f. Deutsche Allenbahn-Ctamm- :-Prioritäteu. 125 Rbl. M. [127,00G do. p. ult. Okt L 122,75 bz Altd.-Colb.St.Pr| 44] 44/5/44] 1.4 500 1[111,00bz 3000—100RbL.P.172 90 Ital, Mittelmeer| 54/5] | 12500—500 Lire [92,30bz # F Bresl.Wrs<. do. | 1,8| 11/125 600% [47,40bz 000— .P.172,90bz do. p. ult. Okt, 91,70à,75bzB | Drt.Gron.E. do. | 43 600 4 111,50 bz 3000u.1000RbI.P 72,90 bz Iur.Spl.cv.Wstb. 200 Frs. Marienb.Ml. do. | 5 600 6 106,80G 200 Frs. Meklbq.Südb do. / e r. f do. do. kleine 100 Rbl. M. |100,70 bz Me IIVues 0,4 500 Frs. Dir E O u Warschau-Wiener 18} 60 Rbl. P. [212,30bz Luxemb. Pr. 30| 25 500 Frs. Saalbahn 5 do. p. ult. Okt. 212,2602124212,25G | do. p. ult. Okt. 47,20à47bz | Weim.-Gera do. | 4

SlertMaf@, Fb. 0 600 1[80,00bz S Sas ./10 1000 [101,00B eien Salzw. 64 7 4 1500 1110,50B C E «Bebd.| 6 600 159 7 z Ml : Juduftrie-Aktien. Glbers pn ‘t m F ; I P | do E, -F.Car.H.|14 1000 121 00h G e Por s I E ligationen, ; rdmnn - 117 ) 1000—500 fl. Holl. E nue (Dividende ift event, für 1889/90 resp, 1890/91 angegeben.) EscweilerBraw. 114| - 300 [li 776bG Opp Pork ‘Cem. 7 7 e) 87 00G S Pes I (86 .00bzG Dividende pro [10091090|g4 /td-/Stiide u] öther Masch. 10 1000 |101,00G | Paf -Ges. conv.| bi 300 (70,0061 G Bank-Aktien, 18 Mh 10l, S0 è G ‘| Tum. | t onrb. Gummif. 300 176,20bz 4 Mas<h.| 8 1000 |— Div. pro 1889 1899 f. Z.T. Stilze zu 500 e 8. 1100, 30G (Adler . 1.10|1000/160| —,— raustädt. Zucker 1000/500/67,25G hôn.Bw.Tät.A.| 6 600 19250G Erf. Bnk. 664%] 7 | 624 |1.1| 300 |—— 250 U. 500 rs. 543061 G Bil Moabit 300 146,00bz reund Masch. c. 1300/800/223,00G do. abgest.|10 600 1102,00G Kieler Bk. 60% 13 | 95/4 600 I 5 18 v0 re e 40 bi 1000/300|92,25G rister&Roßm. c. 300 172,00bzG iets<hm., Musik|10 1000 |[57,50bz of. Spr Bk.| 4 |— 4 300 I A 83'80b. Bohn, Brh. 600 [235,00G aggenau Eisen. 1000 |51,00G luto Steinkhlh.| 3 1600/800]171,60bz G reuß. Lethh. cv.10 | 8 4 1000.400/101,50G v E rve L. T riedri<shn. 600 /109,00G Gelsenkr<. Baro. 1300/600[152 ,80 bz do. do. St.-Pr.| 5 300 1174,70bz ealcreditbank .| 8}| 83/4 1000 197. 50G 1 00 Fl, Holl , ilsebein 1000 157,75 bzG do. pr. ult. Okt, 25à152,80a153 ,29bz | Pongs, Spinner.| 8 1000 68,75B Rhn.-Westf. Bk. ; 6 4 3 515 o N s S « Ra Ge S Gs. e Mae Ne E 4 %hG e R 8 1000 |—,— Sächs. Bankges. 4 4 T andré 33, do. eine 5 bz avens inn./10 600 1128,00 0 3000600 4 81,50 b1 G Norddeutsche 1000 [78,50bz G do. Stamm-Pr. 1500 196/80G Rednh.S. js s 300 6 vas BerciudbT Berl | 0 73 0 ¿[L

2000 u. 400 4 T6 E b enhofer .

S7

California Oregon .

Me acific 1895

P n M 1896

e 1897

do. 1898

I N i E

Chicago-Burlington .

Denver Rio Grande Fllinois-Central Kansas-Midland

; 102 2,5064 Manitoba (St. Pt

$000 u. 400 Frs. 194 ,00G Ie 1s

. S. 0.

87.00 bz G do. I. . 102,30bz G do. do. .

pu ps .

J pur jak pad J jrnd dund park C

Mainz-Ludwigsh. v. 1881 Mell. Friedr. Mou. DEGE. Läát. B...

Lit. E

e: (Nrd\{l. Zwgb.) do. Stargard-Posen Dstpreußil <e Eo

prak

5000—500 A |—,— Gd.-Pr. 300 „4 95 75G S do. Lt B.(Glbeth, )

a E24 F 4 96,10G Nr

000— ———> en-

800 n. 150 D e I ae Gld.-Obl.

1500—300 —,— Reichenberg-Pardubiß

500—300 —,— Y 600 M us a Südösterr. B. nd):

,

1000 u. 500 #6 |—,— do. do. neue .…. 500—50 „6 -,— do. do. Gold gar. 1500—300 # |—,— do. do. Gold)

500 u. 100 4 |—,— Ung.-Gal. Verb.-B. gar.

: - Ungar. Nordostbahn eg ME ' De do ED a

. E Z 84,90B Railw.Oreg. u.Nav. Bds. 3000—300 A 199,50bzG do. Gisenb. Silb. Anl. 81/00 St. Ioaquin Vall 1000 u. 500 A |102,20G Vorarlberger E South. n fCaliforn. 500-—100 191,00B St. Louis Ark. u. Texas I.

100 54 91,00B St. Lonis u. S. Francisco

1500 u. 300 # |—,— l : ; 81,10bzG Baltische 96,40G do do

98,70G Brest-Grajewo 96,90 bz ) ( isenb. 625 n. 125 Rbl. M.|—,— Aathen-Mastricht 300 Á BE ase ombrowagar. 625 u. 125 Rbl. M.196,90et. bz AUa s Eisenbahn .

: 600 A 88,20G do. feine 3000 E 600 Á IeB A Day 600 90,50 bz Gottbarbbabn

: ; 600 X 89,00G do. 5000-——200 fl. S He Mens Ghart ats Hi 600 A 90;80bz talien. Eisenb.-Obl. gar. 200 fl. S. |87,00G auctbAlo $000—500 «A [90,25 bz G do. do. fleine

s topol . 200 Ba: —_—,— do. Mittelm.-Obl.strfr. 300 l S: 81'60G i rg deb ragte A 1000—100 Rbl. P. |—,— König Wilh. 1IT. Niederl.

E -Kursk 1000 u. 500 A |—,— do. do. kleine 1000-100 fue Mogco-Riäsan Gat. e 2000—500 «A 190,75 bz Livorno-Florenz

1000—100 fl. |—,— Mosco-Smolensk gar. . 1000—-200 Aa: |100,10G Oefte de Minas i Z 600 M 88,30G Portugiesische Gisnb. 1866 200 fl. 96,30 bzGFkl.f. | Orel (Ds s S 90 60bz ug!

900 fl. A oti-Lintis ar 2500 u. 500 Frs. |—,— Sard. Obl. ftfr ia E T

—200 82,00bzG äsan-Koslow 9000-—500 A |88,70bz do. kleine E 99 ‘20B Mt Morczans? gar. . 200 Zu: 99,60bz Séwehz. Centralb. 1880

0

j 200 2e: 90/30 bj do. do. 1883 300 F S E iat Dologoye Em. 200 Ba: 85 /40bz do. do 1886 200 fl. S. l Südwestbahn 625 u. 125 Rbl. M.|92,30 bz do. Nordostbahn .

e 7710 fasisheObl. gar. 625 u. 125 Rbl. M |80/00bz G Serb. Eisb.-Hyp. Lit. Ä E 77106 | TeandfaufalGe Obl, gar 1.126 Rbl M000G | Serb, Gisb-Hyp. Lit. À

1000—500 M ne DOn More, gar. .

Jt —J =—J 00 O

do junb

O O0 OMmhOo

[ry

do O i O i pud fd due pi ps Fd dk jut 0 dek

O

s wud

Weimar-Geraer Werrabahn 1884—86 . Wismar-Carow

Mlbrehtsbahn gar.

do Böhm. Nordb. Gold-Pr. BufHiährad, (Gold) Obl. MUP DOSes de

hak A Ai

A E E O55 f f f Go O5 O5 GE O

72,20a 10,256) | * do. m.B.90-91 4

1000 u.100RbIM.[99,90 bz do. do.St.-Pr. 500% |22,70B

600 A 109,75 bz 300 M 106,75 bz 300 A 103,30bz 800 A 90,70B

D qu e o uad O SRU E G A gj dime mat ta S R

Po nen Q G0 N if C of 3 E R R mar] } E R mo p

aud jun | —2 J “Ì J A —Y J drnd J

punts duni Dk aud pre OîD

v

duo Îa Fd jf Ca ÉI 1k jf Pud D Î 1 Du 1 Cr D S

pak

gy Pri Pr Pt fd I jk o pad

O A Ati O ird A pas

e daes Pet Os Do es R D unab erch If Prunk jured jer dere [ero

O

wt bnd bck pruch pu jomek jerá prak J J bnd prk e] ju pu 2] J J J J

Di P D O D j Fs ps D j Fra G jf js dra Pa

SERRES bub O Odo O O

hf > pu J

o

E . A E ERRRR

93,10bzG

E pad J] | I =J R

fy 3 09 pk C wi

v ¿ R

?o TSilk, -Pr. Gold-Pr.

Dux-Prag Ga id

Gris E, Westb. Gold ftfr

do. do. do. strfr.90

Éin! Josefb. Silber-Pr.

do

Er E

gt H 6A Zti irie t P E Ai: R E Át: A)

O pad O00 R S O E E E O E E E

punk pak J pad pu J J J J —Y bnd J Þá J J r

ooo O0

do dD oann

ünffirhen-Barcs gar. . ai E Ludwigb. 1881 do. 189

Kaiser gen o

Ink penò pk Punk jur prr pre jun Punk end dak jomek

do M V

o

pk S r if En S TI T

O -Z L

pak pak pk

300 196,80G Rhein.-N}. Bio 5 500 180,60G Rhein. Antracit ./10 1000 [111,50G Rhein. Sthlwrk. 1000 188,25G Riebe> Montnw. 1000 183,75G Rosig. Brnk.-W.| 5} 600 [118,00B do. Zuckerfabr.| 7 600 1152,75 bz Sächs. Kammg. 600 1128,00B do. do. Vorz. -Akt. 300 1215,00bz do. Sti>kmas. 1000 [146,75bzG | Sähs.Thür.Brk. 1000 [104,10 bz do. do. St.-Pr. 104,10 bz do. Webst.-Fabr. - 500 ]106,10G Saline Salzung. 500 169,00G Schäffer &Walk. 600 [—-,— S Ch E 300 145,00B eringChm.F 500 [127,25G Schles. L Zink 300 196,00bz do. do. St.-Pr 1000 198,50G do. Portl.-Cuitf. 1600/3001242, 00bzG ] do. Kohlenwerke 600 [132,00G do. Lein Kramsta 400 1147,25G Schulz-Knaudt . 1300/600/116,50bzG | Se>, Mühlenb. 600 ]184 50 bz Siemens, Glash. S N 30à,75à,60bz | Spinn und Sohn 120 ,0bzG | SpinnRenn.uCo 300 11,60B Stadtberg. Hütte 300 139,25 bz Staßf. err: Fb 1000 182,00bz G St-Brd.Prtl.C. 500 1104,50 ebzB | Stett.Ch. Didier 1000 1129,256G .| do.(n.)Dampf. G. 600 [150,40 bz do. Straßenbhn. [50,25à,60bz | do. Vulkan B. 1000 [154,30G do. do. St.- -Pr. 600 18,50G Aae Zink 1000 1275,00bzG St.-Pr. 600 112,25 bz Th-]eEif, St.-P. 300 124,00bzB ThüringerSalin. 1000 148,50bz G do. Ndl.u.St.-I, 300 1161,50 bz R Kunsfttöpf. 500 167,00G Ung.Wfff.u.Mun. 400 1108,90bz Union, Them. Fb. 500 129,75bz G U. d. Lind., Bauv. 390 1113, 50B Neloce, Ft. Dpfg. 1000 183 75B Vr. Köln-Rottw. 1000 [135,80G Ber. Hnf\<1k. Fbr. 1000 [106 00B Vitkt.-Speich.-G. 1000 [123,75b1B | Voigt u. Winde. 1000 191,50G Volpi u. Schlüt. 300 |—,— Vorw. Bielf. Sy. 1000 [111,00B Wester., Cn\. Alk. 300 |—,— Westf. Drht. Ind. 600 1170,75bzG | do. Union S.-P. 21,90 bz Wiede Dampfm. 40,00bz B Wilhelmshütte . 165,25G Witt. Gußsthlw. 213,00bzG | Wrede, Mälz, C. 77,00G Suez. S 143, 50G elistoffverein . . 1000 [71,00G Glüdauf . 106 50G Zelift Xb, Wldh.|15 |1f 1000 [146,00G do. conv. . 1725,00 bz G Grepp. Werke cy. 91,25G Berichtigung. (Amtliche Gourfe.) Gestern: | Gr.-Lichtf. T.-G. 121,00G Argent. innere Gold-Anl. kl. 32,25b;zB. Borussia | Gumf.Shwaniß 117,00 bz Brgw. 13,30B. Siemens, Glash. 148et. bzB. q en. Gußst. cv. 116,50à,10et.à,40bz e Maschinfb. 1000 173,50bzG einri<shall S 180/800 [78,60et. bz G eff.-Rhein.Bw. 600 1110.75G arlsr.-Drl. Pfb. 500 178,254 G König Wilh.Bw. Ss A ¿ z nig n 300 |131/00G Nichtamtliche Course. do. Vorz-Akt. 600 192 ,00bz Langens\.Tuchf.cv. 600 [226 00bzG Fonds uuv Pfandbriefe. Leyk.-Josthl. Pap 300 |—,— 3.F, Z.Tute. Stücke zu Lichterfeld. Gas-, 300 196/30G Altonaer St.-A./3# V 5000—-500 93,50B Wass.-u.T.-G. 300. 1246,25G Charlottenb. do. 7 |5000—100/101,20B Lindener Brauer. —,— Cottbuser v 89 do. 10/5000—500 96,00G Ei 4 Anb Bb 57,00G Duisburger do. . 7 [1500-1000] —,— s Bbg 56,75G ildesheimer do. 7 /1000—200|—,— ittau 74,25G ainzer do. 9 /2000—200/93.50G Me Ma <. cv. 109, 50G do. do. 2000—200}/100,50 bz Möbeltrge!. neue —,—- Magdeb. v.91 do. 5000—200/93,90B Möll.u.Hlb.Stet —,— Mannheimer do. 1000—200|—,— Mae rauh. c. 54,50G Regensburg. do. 5000-—500/84,40B do. do.Vorzg. Alt. 69,30G Spandau v.91 do. 1000—200/102.00G Niederl. Kohlnw. 85,00 bz Weimarische do. 1000—200/93,00G Nienburg, Eisen. 104,00B Wiesbaden. do. 2000—200|—-,— Nürnbg. Brauer. E —,— U Hyp. e 5000—200}100,00B Oranienb. Chem.

e E 2000-—200/92,40B do. do. St.-Pr. 1000 [100,75G Bern, Cant. Mal. 0 Fr. |—,— Pom Fb, 600 180,00B Oesterr.-Ung. Bk. 00 fl. P|—,— otsd.Straßenb. 13200/600198, 30G Pfälz. Hyp.-Pfdb. 2000-100 94;70G do. do. conv. 600 159,00G Nath.Opt. Fabr. 1000 187,80G Eisenbahn - Stam Stamm-Prior.- Aktien. S tf Ju 1 L -We 1000 113.1061 ividende pro | F | È |81./8.xm. [wine ms Ge Se 0 |0

J.112008C]74,50bz SidiNi Mtb f. O 2

300 1274bzG klf. | do. kleine 1000 [122,00G Germ. Vorz.-Akt 300 [194,906 B | Gerreshm. Glsh. 1003/300/254,50G Giesel, Prtl.-Cm 1000 [126,50 bz B Gladb. & S. Bg. 300 /121,006zG | Glauzi ig: 600 [100,00G Görl. Eisenbhnb. 300 177,75G R inenf.c. 1000 1112 00G Gr. Brl. Pfdbhn 1000 [105 75G Grusonwerk . Hamb.Amk. P>t. 1000 86,7564 do. pr. ult. Okt. 300 |—,— Strßnb.

160 (ren 20 bz 600 [141 50 bs Obligationen industrieller Gesellschaften, 1000 1172,75bzG | Brl.Cichor. rz.103|4 | 1.1, 7 [1000 1.500] 600 181,50G Brl.W.-Börse103/44/1.4. 10 1000 u.500|59,50G 500 163,50bzG Dtsch. Asph. rz.105/42/1.4. V 500 101, 75G 300 J—,— Dortm. Bergbaug./4{| 1.1. 600 199,90bz 1009 |—,— Fricdrihshöbe Br.4 |1.1. 7 500 |—,— 300 188 60G erm. Portl.-Cm./4 1.4. 10 1000 |—,— 600 1143,60G Königsb. 5 1.4. 7 3000--—-500]—,— 600 Ji43.60G Ruff. Mascinfabr. 600 I—,— 600 [8E Y è s 600 (92'50B In Liquidation befindliche GeseUlshastem.*)

1000 |87,25G zurü>gez. 600 |250,75G Bauges. f. Mittelwohnung.|300A4| [614,10G

*) Ju Liquidation getretene Gesellschaft den fr k 20 dio e gehandelt ; ift Miiczahlung erfolgt, L Dibetiet det Cours Tee: ta

26 A Judvnftrie-Aktien. 1000 [117,40bz (Dividende ift event, für 1889/90 resp. für 1890/81 angegeber,) As 2 1000 f | Dividende vro | S | È [gi |Pi[otaue] 1000 114750G Aachen-Höngen . 600 [30 25bz 600 |—,— do. conv. 400 [45,25 bz 1000 183,0)bz M eld-Gronau . 600 1135,00G 600 112, 75G . Häuserbau . 300 178,00B 300 |125,10bzG An alt. Kohlenw. 300 100,00 bz G 500 106, 2%bzG | Annener Gßst. cv. 300 1000 |219,90B Ascan., Chem.cv. 750 192,%5G Bauges. City cv. 1000/00] —,— do. St.-Pr. 1000 1108,75G do. Ostend. 600 [124,00G Berliner Aquar. 300 161,10bzG do. Cementbau 300 124,00ebzG | do. Cichorienfb. 600 116,60G do. Lu>knw. Wll. 500 167,75B do. Wkz.Sentk. 1000 178,00G do. do.Vorz. Akt. 1000 183 25G Birkenw. Baum. 100 FI.|—,-— Brnschw. Pferdb. 600 1116 50G Bresl.Br.Wies.c 600 15,00G Brodfabrik 500 Le.171,75 bz G Carol. Brk. Offl. 1200 1156,50B Centr.-Baz. f. F. 1000 1104,75G Chemniß. Baug. 500 154,00bz G do. Färb. Körn. 300 [127,50G Contin.- Pferdeb 300 197,50G Cröllwß. A cv. 600 [111,2%5G Deutsche Asphalt 1000 1147,90G DtIndAG S.P. 600 194.75 bzG do. Verein. Petrl. 1200/800/122,00 bz do. do. St.-Pr. 300 141,00G Eilenburg. Kattn. 1300/8200 87 50G Ln Ind. . 500 1112 00B açons<m.S. -P 1000 192,25G rankf. Braueret 600 191,00G Gelenk. PRAIYE,

O

2000 n. 400 M F Der 2500—500 Frs. 177,25bzG 3 S 500 Frs. 77,60 bz; G n , 1000 Frs #6 Squltheiß . 1000 rs. a Spand. Berg 1000 +4 8 Tivoli...

: j Union Gratw

500 Frs. Bu en Vereins conv. 500 Frs. 88,30 bz G do. St.Pr

500 Ÿrs. 86 60 bzG Victoria. . 5000 u. 500 Ure Bergische

500 Lire 500 Fl. Holl. G De

1000 f.

$000 u. 400 A 1[99,40G : Tag s 1000 do. Union

000—200 fl. |82,60G Wlabikawkas Obl. ‘gar. 125 Rbl. M. 191,10G do. D 1890 - ' Düss (Hoefel) 4000-400 Ä 94/50bz kL.f. | Sarskoe-Selo 125 Rbl. M. |-—,— Wilhelm-Luxembg. Bahn 500 Frs. a N

Rhein.-Hyp. Pfor. 41 .13000—100|—,— Ot.Genofsen\{<bk. 7 600 1129,80G edi e Bank . 6 E n e Rieb.

d\<bk. 64| 1000 1/115,00G Scaaffh. Bk.-V. 6 E A j 0-10) 10G Di Ae V) ] el 600 111,10G S(les. Bank-V. .| 7 3000—300 111, U Fay Ca Deutsche Hypotheken-Pfaundbriefe. do. Commun.Obl. 31.4. 10/1000—500/92,10bz G Deutse Nat.-Bk. 5H 600 I—,— Südd. Bod.-Kred. 61| 600 [155,00G Y Anilin-Afl. Ges. Z.F. 3.Tm. Stii>te zu #6 Schles. Bodenkrd. |5 ./3000—150|—,— Diskonto - E 11 N d B U Ae 12 | 200 fl. P L-G, ¡Bauaus 000— 1 0 „Q o Ame, Lee, t. (6 200/100" 20B 5 N E T 8000-200 I 2B D behs: Bank-V. 6 300 1102,00 bz G Vr-B. Hamb 50°/9 11 [200.4Bco.]—,— Admiralsgartenb E 3 i do. do I 3 13000— 200/93, 25G Dresdener Bank . 10 600 1136,00 bz Warsch.Komm.B.| 9 |10 |250Rbl.P.|[—,— Allg. Electr.-G\. E do do, 1/34/14. 10 5000—200/93,25G do. pr. ult. Oft 135,75à,40,90A,75 bz | Wars. Disk.-B.| 84| 8.9/250Rbl. r, Angl.Cnt. Guan. he Pidbe. 1 Gtett. Nat.Hp.Kr |5 3000—150|—,— Dresdener Bk.-V. 1000 109, ,50B Beile D a Ï U e 125,25G 14 r. ult: Dl

Í 1 “do. rz. 00— Z | do.Kr.-Anst.fI. estfälishe Ban —,— do. ohne Zh.-G./34/1.1. do. do. rz.110/43/1. 3000—150|103,00bz G uH s Dei a O M E i 3000—200/99,20G Essen. Kred. Anst 600 25 bz en. Ban bo, n abth, 1 : 4 V. 12-1004 3000—200/99,00G Geraer Bank . 600 158,00L1 G do. pr. ult. Okt. 94,50B Arenbg. Ber bau do. I. rz.110/341.1. Südd. Bod.-Kred. 4

L d. u. Kr. 300 112,00B Wiener Unionbank| 8{| 84] 200 fl. [—,— Barop Walzw. . erbrand W De Bed 116 2000100 S Gothaer Privatbk 600 |[113,7564G | do, pr. ult. Oft. —— Bray, Lagerhaus/44 1000 |86,00B ibern. Baw O). 8 4 M 36. L, : j Goth. Grndkr.-B. o. „Lj. L, : do. do. neue 40%

600 182,40bz Württ. Bk.-Anst.| 7|| 74 $00 |—,— Baug. BrlNeust. 600 |67,00B do. pr. ult. Oft, do. oe Zh. -E. ' | Bauk - Aktien. E Komm.-B H

R J fk J Puk O fand fmd pu N J J CIT Puck fund ct rek Jeck

do. Kashau-Obb.Gid.-Pr 89 do. do. 9 do. Silber-Pr. Kronprinz Rudolfsbahn..

do. (Salzkamr.)Gold Pemberg-Gzernowig fre:

Mährishe Grenzbahn .

Mähr.-S{<hlef. Centralb.

Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874 do. do. y. 1885 do. Graänzungfnes 4 do. Chog. Neus. T. I do. do. Gold.- “Pr. do. Lokalbahn-Ob do. do. Gold-Pr.

L bt Pes P Pee drt JuCEA Ps De EITSS pl S I

J =JY pu J bad «J <] I I J A

00 O0

Li a

bot

E I A=AI J O O pu C C ¡fn a

O E 1 r pt Denk I I fk ank 1 1 jk 1 Sn k Pnk Pk p P Punk 1 mt Qo C] Pt drk pom Puk rk Jnt Junk fte pk 1e det rk D bi O O OOO d

G5 | pak prak punk pk J] J J unk junk und J J

p a O O omo

LEELLEL T H EEFETL

. pk D e E E S

at

do

wr

I i pk P Pk P p p P P Prt Pk Prt A pr Pk k P 1 P P l pt Pl p Prt Pk P Pk Pn kl P Prm pr pre pri | pmk rk Pk nd pk ck pk pk Jerk per pen pur

prak |o0| mr | 5] | al o |

s 1000 n. 100 Rbl. M.[100,30 bz Sizil. Gold-Pr. steuerfrei 200 12/806 Warschau Lerespol näine 100 Rbl. M. O S A \he - , z . 197,00bz Eeadovitt Q as, 97,00 bz do. 1888

500 Frs. 78,80 o. 500 Frs. 80,60G Warsfiau-Viente 10er 200 fl. S. 106,10G po: . der

Wo) VO

1000 1149,75 bz ann StPr. 890/1000/215,50B ann aschnfb. 1000 do. conv. 1500/3800 do. o St. -Pr. 1 do. Df H. ansa, Dmp 1000 |—, fart -W. Gum. |2 500 arkrt. Brükb. c. 600 do. St.-Pr. 1000/8600 do. Bergwerk do. 1000 Harp. Brgb.-Gs\./1 500 [153 ,80 bz G do. do. ult. Oft. 1000 [141,60G éi Ms\<hfbr. 141,60 bz r L c. 600 1172 30G do. St-Pr. 1000/600|100,75G 1 .Wllb,

i i ill ! E Dts S AIEA ded brd tk betteGTR a A : M i bf A lmt A A A A Jai A Pk A J C Pri Pk Pk S I I A A D fs fd Fat J O Puck Pk J fer Jerk Jck

2. C E S ES

D R R R U Fk pmk pk J] jdk jeh jmd J] n] bur purdk jun D moo O00

ill i% o]

S S S E Dk Punk jr Pk fd 1j 1E t Pi O P P P 1 P O RO O I jp DO 1E l P 1 j D Fnd fet

E f R O O5 0 U T m i On Or bs Ds Do e S ta =I=I

wr J park prach jeb C) O ub pak

15a 6 f 1E m

t

E FLFLT T

pad

dNORND O Si Pk prnuk Pren Put F: pru: duc: Jed Pr Jom pt fri: rk Jod Prkis 2 pak Pt Jauk Fi Ü T A T B Ea A

pn un funk J] jdk 1] Pk Peck J Puck pk þ enk jak Jrck Pk pruch © Tomo Sm C

[ry

| [oto] o [gi 1288S do APrO | P

E

pk

O

S o |

e

A á J

600 1128,00G 600 |—,—- 1000 |—,— 600 149,50bz 600 178 50G 600 [121,106 300 1138,00G 1900 |—,— 300 I—,— 300 1148,25 bz G 600 153,25G 500 1113,00B 150 I—,— 600 [192,00G 300 193,60G 600 180,00G 600 185,00G 300 144,75G 300 I —,— 300 1118,00G 500 }69,25G 300 |—,— 1000 |—,— 1000 116,30Œ 300 |—,—

1000 |—,—

600 1110,00B 500 118 00G 1000 199 25G 600 |—

300 165,25G 300 199,80G 400 248,00bz G 500 1167,75bzB 500 1118,25G 600 1326,00G 300 194,00B 300 110,30G 500 165,00G 600 141,50G 1000 |—,—

500 |—,—

150 159,80G 200 fl.161,25G

1000 1188,00G 1800 [a B00 I a 300 |—,— 1000 1132,256G 300 |—,— 300 148,50bz G 300 |—,— 300 112,10O 1200 171, 50G 600/1000/94, '50bz G 300 79, ‘00G 600 137, 9% bz 300 82,75G 15000/300]89,25 Œ 300 174,75G 390/1060/38,00 bz G5 300 186,00bz G 600 [78,25 bz G 1000 |\—,— 150 2A 300 800 141 0 00G 1009 P”, 00G 1000 |

®

1500 |510,25B emmoorVrtl.C/1: 1000 174,75B

pt e A Pt d P Pt P OL TL L p pk Îw|©%2] [l]

R E

i Qu J S

R _—_ moo NÁISOO

Lian

ps wae a ee 00 00 00

wor

[uy s Imi O0 C0 O OMTMTONoSoINMNIOOODo

L ett Neezinab.l 0-70 - 600 [—> do. Humb-ldt 1000 |131,50G ildebrand, Mhl.|1 - 600 192,00bz Württ. Verein äl T4 do. Kais. Wil 500 oGdahl Berg. |— do x (Kin3termin 1.1, zu €°/%, außgenommen Reichsbank : & "/z "% 1,7, b.Hyp.-Bk. 809/0 annos. Bank .

e 200,4Bco.|110,00G Obligationen von Vauken. do. Moabit 1| 1000 |123,75G ¿<st. Farbwrk. w i Zh.- T u, 1.7,, und Rostocker Bank 4 °/e 1.3.) nternat.B. Berl.

O R Bank. f Oriental Eisenb. . .|44[1.1. 7. 197,60G : do. Kl. Thier 1.1| 400 |380.00B Df Grds. Oli ./8000—100/101,00 bz G Div. pro| 1889/1890| Stüde zu d bo: pr. alt, Di

e

| | jw j arc | aco] arts] ]

5 T0 00 anl no22|

para

D E ORRA t Pro

5 109,00et.bzB örderhütte alte 1000 103/25 bz G Obligationen industrieller Gesellschaften, Brl. A.Omn.Gj 1 300 1206,50bz do. cony. :/3000—100/93,40bz G A Diskontog. 1, dil 9 1000 /99,50B Köln. Wechslerbk. Did. bub IV-VI -VI. :/3000—200/111,00G e 6B. u, abgest.| 4i| 54 &zniasb. Ver.-Bk.

103,10à,25b 2.F. B.Tm, Stilctezu do. Anh. Masch. 600 |—,— do. St.-Pr. 600 {96,80 bz s Allg.El.-G. rz.100/4 [1.4, 10/1000—500/96,40G kl.f. do. Baz.-À. Ges. 600 [192 00B afft, Wales 00—200/101,10 bz G and.-G.| 19 | 6 | 300 |—,— 45 24 ev. e ; j f conv. : —_,— Tite Bank 341.4. 4/200 fl. holl.|156,00G beipt, Kredit-Anst. 300

600 195,25 b Anilin- b. rz. 105 500 1105,30bzG do. Ch. Bau-V. .1| 600 |128,00G üttenh. Spinn. 121,60G Berk. G, Part. 500 u. 200|—,— do. Slarl, Pfb. 1 | 600 160,50bzG ugo ergwerk. 000— 3,10G A H rd Bank 171,80 bs do. do. 1890 500—200 |—,— do. Elect. Werke .7| 500 1161,80bzG owrazl.Steins tele Band 410/5000500 92 70G Ang Beni heB Komm.Bk. cv. 116,00B Berl. Neust. (109) 500 |105,60G : do. Gub.Hutfbr. ‘1 | 1000 |—,= Sa Se Oresd.Baub. Obl. 341.4. 10/5 Antw, Centralbk. 300 Frs. |—,— Luxembrg. Sntern E Boch.Gußst. 109 1500 1190,50G | o, Holz-Compt. 1.1| 600 194, 60G FeseriGh, 2 Asphlt. De Dr. E ersch. 2000——200/101,006 B di Bank cv. 300 |—,— Magdeb. Bank-V, 00 |106,80G | Buder.Cisw. (102 1000—200/103,00G Q do. Hot.Kaiferh. 300 [109,256 | Raliw, Aschersl. 1 bo. do. 1. 7 |2000—-200|92,40 bz BES ritu. Prod. 600 |60,30G aflerbank. 119,40bzG | Deff. 105 1000u.500|—,— A do. Sutespinnerei 1000/600|82,10bzG | Kattowiß. Brgw. e 3000-—100/100,10bzG Barm, Banlber, : —,— Medlenb. B. 40/0 E Don.Dmpfsc.vs82 10000u400|—,— do. Lagerhof 600 177,90bzG | Kaufm. Knstdr. A Wechsel 3000——100]93 G Baseler Bankver. 500 Frs. |—,— Medl. E Ee 126,10 bz do. von 1886 10000u400 Was do. do. St.-Pr. 600 [110,00G Kette, Dpf.Elbi® L, andelsb. \—— Mein. Hp.B. 50/6 Mio. Prim -Pib. 12 o e Berg - ärk. Bk. 116,00B Mitteld. Kreditbk.

en wr P D pad O D R R C0 t f k f t Pt P P I I Pt Pf Pr R Pr O J P enk Perth Par Peri Perk Pod J unk Puk 1J CIT C Jd A Pf

Ind pack purnk pk pu pur puack dark pumb jak jun P pak pon pur jerdk pk prak dark pen drk prA pur jc puri jak do

e ONIDS

r park

ÈEE E O

bard rar Ai i

A C J 2 S N C Qo A LO I D jo

ua

O D 5 O Ser

D N D I [my

ce | % | mon | oj 00] Pre

Wede r [=>) wr C5 f N O0 I! N c. It pk pk Pr prr prk pre drk É jp pru prendk lck dk puardk burn rund pem pra pcdk pru bck porn demo pmk erk jrrek

S

wi

pk prò =J M

7 l

S J bk 15 s ft pn Jn Jed Pack Punk fernt. fam Jack fmd pondk J J J fun J) J

R

N wi

u l]

I Bs ia, P j C A A r

A SI

O M 13 2 e r

B prak perak

wir

a p

| avs Pr No RRRERRRRRRRRRRA

GARNAAONEOR N n —_— pad I 05 Aue“ G0 dO LD Do

può

I d P dk pk Pun park e T Pn rk Punk rk dn [enk dend pk Fk A J 00 J Ia J I 2mY dck fem Peck Jum Pne Puck forc J fund

e Qa aim

In jk 1. J ard park Fark Park J J J J fark Jank DJ J furk J J J

Ms J funk pk pre prak ToOOEíA

1 5

D ry

Oa 0000 Î MOA0I— M H N]

perá R

en S D D

en D cit pat Pr Cr i D D

pmk J J jr punk [ney i

pre prach

L

p>Â —J Gd bd wp [ny l) Go

jw | as]

A D R R P p =J p J l =Y O mon L

s

5000—200/100,00G fIL.f. | Bresl. Oelfabrik. S | 600 196, 50G Ludw.Löwe& Co. 1200 |—,— & do. Straßenb. . 1 400 [129,10G Louise Tiefbau g: 1000—500|101,00G j Brüxer Kohlenw. 1 |100 fl. 193,50 bzG do. do. St.- 3000—200]/99,75G Bugßke&Co.Met. 1 1000 |—,— Mrk. Mafch. 1000 100, 10G Cafiel Federstahl .1| 1000 [133,60G Mrk. -Westf. De 500 u. 200/102,75G fl.f. Chemn. Werkzg. .7| 300 |107,25G Magd. Allg. Gas 10001. 500[101,90G is Commern. Bgw. 1| 600 |—,— do. Baubank 5000—500/99,70bz fl j do. do. conv. 1 400 21, 50G do. Bergwerk 1000 104, 00G , Concordia Brgb. 1 1000 [114,75 bz do. Straßenb. 1000u.500/103,00 bs | Consolid. Salk.11 .7 | 1000 [168,50bzG | Marie, con. Bw.

i

99,75 b Donnersmarckh. . 1000 do. Mas<.-Bau 600 [230,50bzG | Keyling u. Thom. 98 00V Drm Union (110) 1000 u. 500 110,00G do D 600 E. Köhlmnn.Stärke —,— lt. Oft. —,— Elberf. Farb.( 105 , 9. enfabr. 25 bz n. Bergw. . . ma S 4A br E O, U Bree Bon el 106 ,80bzG nat B. f Dtschl. [111,40bz Grdmannsh.Spin. 300 102,75G ; i Sprdt rBer.| 600 |—,— Kölù-Müsen. B.| 3 rnb. Vereins 1.7 |3000—150 Berl. Kassenverein 135,25G pr. ult. Okt, 111,25 bz Erin,Gewerk\<). 1000 |102,10G 4 do. Wilm.Terr. 1000 [137,25 bzG do. do. conv.| Pom.Hpb. P rz.120/5 |1.1. [3000—150 M is do. Handelsges. 1000 u.500|138,75G Nicdersà {. Bank 99,90B E &Rßm (105) 1000u. 500|/101,00G j Berzelius R ; 500 [129.006 König Wilh. ev. do. T.rz. 1001 3000—150|—,— do. pr. ult. Okt. 138,90a,60b¿4 | Norddeutshe Bk. 142,10G r.Berl. Pferdeb. 2000—100/100,60G l.f. | Bielefeld.Masch. 1000 [137 50G do. do. St-Pr. L on: neue 4 | vers<.|3000—150 101,40bzG do. Makler-Ver. 1000 1131 ,00b4B Cnt iger Bk B, 79,00G Aa A O 10i,60G i BoBgw. B. ; 600 S Fönigäelt, Przll do. V. VI. neue :/3000—150|101,40G | do. Prod. u.Hnd.| | —| 800 erlausiger Lw ug. Hendel 109) Ms d Baw.Vi.C 1 o (ed | Könighielt, Prill V Obfeb 12110 5 LL 30007E 118.1064 G Braun o Bank 300 159, u e R 153,30à 40à,10bz | Hibernia Bergwk. 1000u.500/102,25G IL.f. D do, pr. ult, Okt | 4.40a120,608.9Bz | Surfüetiend Gf. Pes ne1.100 5 vers. 500075 [107,006 | bo. Kreditbank . 300 |107,/6G | do. Lünderb.abg. lse Bergb 13. 105 1000—-500/101,50G M Borussia-Brew, E E u: . ove . ® L , 2 a á : er i : z ° : j D Va +4 T0110 4 O0 110/00G Bren Bk 9 rfi ; S S erablider Bt. v. Kramsta . 1000u. 500 101, %G E.f, 1 Brs<weig. Kohl. E Ab C bol mLIL.e5100 4 | vers. /3000—100/100,10bs Bresl. Disk. Br 94,75G Ostfries. Bk. 8040 Da ; 1000, 101 4 do. qué Pr. 1 600 i aa edo. pe. uli Dit +4 2-100 4:10/3 100 101/75 bj Brüsseler wp ads e i ‘Bk. .P.\—, M3ll.&Hollb. 106 500 u. 200/103,50G 4 Bredower Zuer 7 | 600 |65,75G Leopoldshall 0 n 5000100 92 40G. Chemn. Bank-V. T omm. Dyp.-Bk. _— j Naphta (Nobel) . 820 1103 00G klf. 4 Breest u.Co.Wll.1 .1| 1000 [131,00G do. do. St.-Pr. pr C lbb t rz. 100 ‘1.7 |5000—100|100,40G Coburg. Kreditbk. 93,80G osener Provinz. Nolte-Gas . ats 1000—100|—,— Bres!.W.F.Unke 1| 300 |[163/30G StHiirf Bauver, e 18904 . 1.4. : 102,00bz G Sl e Ldm.-B.| 64 —— reuß. Bodenk.-B.| 64 Drei ga op (3 5000—100/92,50bz G Danziger Privatb.| 35 S r.Gtr.Bod. 5009/9 er i

e-r Lin

WwIRIMINNMoS 00s

C on 65 o] j

A

S

do. Gomm.Ob. 34/1.4. 10/5000—100|92,50 bz G do. pr. ult. Oft. A alker Gruben

P L Z 1105 (L1. 2000200 114,60B ‘a0 Ver: at A, i A 1000 do, volle1891 . |104,60G S SgultheißBr 106 n 5 dd 0e Bac Le | Besu Eanbeid f (fi 80 sia9o0S | Rehn | 7 621 300 sgtai | Len

Pr bpvs. A. Ctf )/5000—100|100,006 | Deutshe Bank. .| 10 (10 | 6800 [148/506B | Rosto>ker Bank | 3 | 18 62,0G ele S 9000—100 92.606), Di Eff bahn M, 11 | 8 | 300 [1s 7083 A : 20RD. —— Zoolog. Errtea 600 |[105,60G i Courl Bergwrk. . 1000 |82,1061G | Marienh. - Kon. do. do. |34 :15000— 100/92 60 bz ahn 50°/o 2, ; Dannenbaum . 7 | 1000 [107,90 b

Deutsche Eiseubahn-Stamm-Aktien Nbsil.-Mrk. gar.| 4 it 11.7 300 10076B Dux-Godenbas Ti 12414 | 11 Tom. S. Ee oh Dane D dm. zt 1 e L he N Bergb. eutsche e s , 0 Oftpr. Südbabn . 4 o E o. do. St.-Pr 6 | 1000 1123 :00B Mech. Wb. Sor.

Lt. A.B| 74 12415 100 fl. G. |—,

Ylaien- Masiritt n 1 ‘600% 63,10G Setib 1h v6 4 300 A 0E Gal GarlE B. ar.| 4 4 ul 7 | 20 fl. 6, M. |=,— De 0 es. : 300 e Mente n Short

Altd -Golberq 4 E IEEE Stargard-Posen .| 4 B 7 3004 |[19210bs S 78) 11 [5 900 N: “do, Jute-Spin. 1| 600 |134,00B | vo.bo, St-Pr.

Gre. di 0A [loo | Bemaons - 4 | S1 | 50% [Mau L ¿46 117 | 100 fl G. six de. orie, 1| 600 (159006 Möluli St-P

Se Bron G 31 600, [104,30bz bo. p. ult. Okt. mth Éemberg-Giernow| s4| 7 d [6.11 00 fl, S. [103,10B E e ate 1 7206 | Nest Mats, do. b. ult. Okt. 004 o | Ansländische G liaeh Sni und Stamm-Prior.-Aktien, | Oest. Ung, Stb. 9,70) 4/4 | 11 | 500 Gs 4121,76 by N do Sr an e800 7 | 800 |—,— Neurod. Kunst. A.

LE E 1000 u. 500 |79/,80bzG Altes L T 200 fl. S Desterr. Lokalbahn| 4 | 4}|% | 11 | 200 fl. P. |?1, 5b do.do. pr. ult Ott / 63 SOAGL E be NOIE N G s:

v

p =@

4

4

13E1L.1. z 7 z 5 ; 100 do: fündb. 4 14 10 100050 |—— Darmstädt. Bank| 106| 9 [260fl.sübd.—, SBAG 10% Eau

4

4

Ee

[S n L A O ir

Uo I S

O

0 P P D E A O Pl O Prt Pat Pt drk CIO Pt nt E O tet P Pt P M duc Prt E E frei Pt 1A Put Pt I Pn

pu jant J bank jak J] J d J —I

ooo C00

tak dard prak pur pn ruck dend jo pak jrad prak pack jed park pan pur jur pn prach jrmck

1. 1 1 1. 1 1 1 1 1

Le 1, 4, 1 1. 3, 6. 4, C 2, 4. ¿L 1, 1 14 1, 4.

1 7 7 7 7 7 1 7

So]

0 ti

lilelliliS

Tr

Pt ama Em

Md

p D

E S V5 P C5 UI V A C5 ODDAA O

pk prak P

v 5 af J ft JO 1a Junk Jud Junk Funck Jud

N O-

CRNos

0/6000-

Gs E G5 G5 wi Juni pra druck parat jun purcb! jed dr je uk * Een i en s

E da fn f fn i n E E F

bad park par pen park pak (rad pu pam [aach jed pan P R

unk Jank Ines Fnd Per Junk J Pr I jed dn fd rk 24 2M Jck [A

1000—600 M |101,10bz Aussig-Tepliy 184/906 L1 (aba. a 300d .W sas 00et.bzB | ho. p. ult. Okt. 71,40bz Dresd. Bau: N of ‘7 | 600 f fübd. |20,206,G | BöbmischeNorbb.| 7 SHa | 11 [120 fl. P dn Oeft, Norbwestb| 41 4s 111.7 | 200 fl G. 1—— Di „6 Chamotte 1 [1000 Ia R as i é Ì f U t.-In o A Ol 148814700 1B öm. Westbahn) 74l 7416 [1.1.7 | 200 fl. d. W. r De lbthalbkn. di! bt4 | 11 | 200 fl. S. 18, 4061B i S 7 | 1000 [146,058 | bo. Ut 11 : ) al 44 L1 | - 600,6 z o. p. u ho. p. ohlen cv. : ; ft. Mm e Ot h E i 110,75 bz Buschtéhrader B.| 9{| 10t/4 | 11 | 8300 fl. P. [2034061 905, | Raab - Oedenburg| 4 j 1 11 | $00 fl. G. 123,00bz s Durectob Trufi 7| 102 140.00G V EBlE Bem. 2% 1s4| 11 | 80,46 [54,50B do. p. ult. Okt. 200 q, 230! | Meidenb.-Pardub.| 8,81/3,81|64[1.1. 7 | 800. fl, C. M, 76,60 bz | do. pr. ult. Okt. 39,75A140,608,256z | Norbdftern.Brgw.| #

Marienb o 54454256) 1 Gfakat-Agram . .| 5] bb 11.1.7 |

E 8

c1820

l] a

R E

112,60à,25à,60bzG | Brünn.Lokalbahn| 5i| 5f 1000 126 76G Satetermaco S

800 165,50 bz Panl, NRp.S1.P|

1.4 |200fl P[25,25 bz [| 14 | 500,4 |-—,— Shles. D 7 |9

-

zuck jed jmd jak ® e. IrÀ d