| e P T T T Ä gerne E E E E L E E Ä E S E A L Gi Ä Ä G H G T T T T E T E E L AE E D m D 7 z E T1.) Bel E Di Q T5 3 Mainz-Ludwigsh. v. 1881 1000—500 M Oest. Nordwestb. gar. 91,70bzB Galifornia Oregon . Eidbó 54 53/6] 4/5 [4 | 11 | 500 Fre. [45,2064 T Sl 15 la: 20 11000——IOOMIL D 1 — — BVgwetz.Gentralb.| 6/6] 6/5! | Lz | 900 Tre. [148,756 Mel, Friedr. fran B. 5000—500 4 do. do. @bd--Pr. 105,75G Central-Pacific 13. 1895 n fter. (8 Es La i t Sl D G D. E 6) e112 1 500 149,764 508,604 Oberséles. Lit. ß. 300 do. do. Lt B.(Elbeth.) 90,80G „ 1896 Ung -Saliz. N 5 [1.1.7 | 200 fl. S. weiz. Nrdostb.| s | 6 14 | 1.1 Gs N do. Lä. 3000—300 M Oftrau-Friedland . . —,— E e 1897 Ner Arad. u. 1.1 100 fl. P. 95/40 bz Arrsterd.-Rotterd.| 6,4| 4,6 GU,0U 0)

S n Q

J dund jed ju O

O00 O45

jonad I 00 n 0 bs

. . . p b fra —I=AJ=J I

0 14 Frs Jas Lao É fd jp pa ja j 1 Dk fa

O J J dund Q jur

N E A

Ses KDR

p D ckS

rrARA R Zor nas 5 pk 2 —À Q B prd =J

t J ckY =J þind «f M D A O

R v h

SZS

de S V os

N ps A’ ad

S

M z E

-

Jy”

k rab prak prt per

0e E @ pel e S

E E P 2019 Pa I T

pat pu bk e jd J 3 00

i

r

1 23 2 2D E fs jt g jp Fk CI jf Fed Jerk

A pk prd pk prrd p jrá prck J 0] jur jed en] rech jun

E STES

A

Les np

| S N

Fr

G M prr erh iet pi bre pes prt

p D O O S D

ca A

S

i A pp ia B ri ia pt prrk part p Prrk pak pr pmk jn Prm nd d nd jmd pr jmd jmd p pri A pl Bas d ? b

D jp i ft jp ias j Fra Ft fia Q j

Mr

. M14 t A

O

U f

6 2 ali

| j | [4 2

m v 95 5 p C

pu J J p

do

14

—IAIYA A find —Y derd chA dik dr

65 625

L i

O3

O0 o E purk prt m ODORUuTAD L

O0 O00 D

o S n t

O CE

m2 TSESSASS A T ZE A Ik Jem Pank Junk Junk 1j 1m s fe bd bk C fa. a jf (fes 1 I O CIT fk 1 R) fn druck j n pk T Jck Jed

I J N J J] brd prt

prak pmk pad park pmk C1 fred rar pre nett erd prach pen purm

L 1 2 f S f (E fe M ck

puonk pen pu prA OD O RDIPAR|

tra pat tue A ci a m O Jans Pk lnd C3 E beuò fet 22 Junt jmd pra F Ÿ °

J prak prak puetb 2 a J unk port e] pr punck

pk M1 NAS E D wt

r

E Faal

e

0

Kronprinz ub olfdbahm do. (Salzkamr. Gold!

dep! E strfr.

firpfl./4

aährisihe Grenzbahn . .! ¿&hr.-S({hles. Centralb.

Defier. Ung.Staatsb. gar.

do. gar. v. 1874;

4 do. : |

do. Ergänzungsnetz g.|3

do. Chog. Neuf. I. RE|

do. do, Gold.-

do. Lotalbaba- E

D, ; 90.

E d G ja S5 G fn Vin C Mie Md CIO T M br an fte

Prt Jr J Jt 1e dd pr Pr jdk Pt dk rk Jn [d Sn Per

J en] bnd J D

pk pk prak pre

ODDIDO0

duk t S e

wo — n

ck

Ic. H:

C S e Ce A O A E ON O T I P

J]

D

Orr 5 Fd J if mt J Jud en] Jd C) Fred brd furt J m 2 RI Ferd fab pat Jau jr J

bd k D O T f f

iliagell11]

Dm Ss

Linn ‘ E . . . . . . . . . . . . . s . . . . ‘ . . . . . 1 S19 S7 D i 1h pr bu e E O DOS fd Ft fas 1 drk fe js Fenk fred Funk dk Pk S denb Jf Jarl Én C | mus rb drk k d Jrnk drk G Pork ÎOd Jt rk DO mk jent pen jene jar pra v a gem prr dam prechen pee k preá pee jer pre mem

W220 p p ved mud J Jl

5a 6ck fa f 16 a. f ¡E S D: e

i D wr

Î t

Lr I C E H

S de 1a f e 1p n Pa fn fa Pn fr f P f a C A H 5m Pn n df (Pn n f 1 1E 1D f f e P Fr prak Sard fred Prrtb drr pak ODOO0O0

625 1. 125 Rbr. M.|92 30G do. Nordostbaha 682% u. 125 Rbl. M.|—,— Serb. Eisb.-Hyp. Lit. À. M 500 Frs, 79,20bzB do. do. Leine!5 500 Frs. 80,70G Warschau-Wiener . 10er

25 Rbl. M. do. do. Lät. B. 41 200 f. S. 1068,10B do. do. .. .Zers4 | 4 | 4

M OLDOE ND| wo] Am |

Mo

pr pr è I f 03 0 0 2 fs C3 N E m N ae

1000 n. 100 REL. M.|100,40bz Sizil. Gold-Pr. steuerfrei 2900 u. 400 M 199,50 4 do. do. : ¿ee

190 Rbl. M. 100 40bz Süd-Italienishe N 97,20 bz

1000—200 fl. |82,6CG Wladikawkas Obl. ‘gar.

§900—400 A 195,006G Elf. | Sarätoe-Selo

S [o

Md

O pk Land

Err C E E ai

Ra

R jed pur jed ELP

pk pad prá 2] purck pak pad J] J pk jrrA pk D 0D ODOD

- c do. [t ;Dft.| § | 1,1 | 1000 f Fou. 126,00bGFL.f. | po P a7 Oi E do. (Nrd\chl. Zwgb.) 3000—300 „M : ilsen-Priesen §1,00B do. e 1898 125 Rb. 66,50b Canada Pacific . |3 |1.3. 87 00 bz „do. St-Pr. 44] 6 [41.1 0 E do. dsl, wg.) 300 n. 150 M aab- edenb. Gld. n, 168,50G do. o 1939 S E 125 Ser S 750G Gotthard ban » i: ; j n e E 131,00bzG O D ult. Okt 2 4è 4 I | 700 Frs. 79 L O. 0. S E E .. M: w 9 —_,— gra d 5 L —_,— é . i , heinishe 600 Güdöfterr. B. omb). 62,80G Illinois-Gentral Kuctetiew gr. 125 Nil. M. 200k Ic fr. tal. Mertdinnal . | fu 78 71 S | 500 tre |122,90bz Tl.f. Reli Eiseubahn :Stac- Prioritäten. s L E L R Eh as | M dirs Sa R M i | uuf Miene v — 11 17 [1800-0 | E O a senb cinar-Veraer T0 . : ; ; meec |— - À ban lp re 0. | Le 125 | al 7,50 bz 2 Werrabahn 1834-86 . . 1500—300 : do. do. (Sold) 94,20G Northern-Pacific E. nuf. Sâdwb. E 3000—100Rbl.P [73,80 6B do. p. ult. Le B E 91,50bz Drt.Gron.E. do. | i ü 4 600,6 |111,80G Elf. Wis8mar-CSarow 500 u 100 e Lng.-Gal. Verb.-B. gar. En I... do. do. große 3090u.1000RbI.P 73/80bzB Iur.Spl.cv.Witb.! — |& | 1, 209 Is. 59 80G Marienb.MLk. do. | 5 | 5 !5 500 4 107,10G Älbrehisbahn gar. 200 Fre ; Ungar. Nordostbahn gar. 87,00G do Il. ‘ do. p. ult. Oft. 73,90a73,404.256z | do. m.V.90-91 — 44 L 200 Frs. |—,— Mecklbg.Südb.do.,| 4 | 4 500 |22.70B z do. do. Gld.-O. gr. 102,60bzB Wari. - Terespol 5 1000 u.100Rb[M.[98,75 bz G do. do.St.-Pr.| — | — |41| L 500 Frs. |—,— Ostpr.Sütdb. do. | 5 | 600,6 [109,80bz Göhm Nordb. Gold-Pr. 3000—300 « | do. Eisenb.Sil%.-Anl. 34,90B [kl.f. | Railw. N uNav. Bs. do. do. [kleine 5 109 Rbl. M. [100,00 bz LüttiG-Limburg . 04/0, 1 500 #rs. [18,25 bz Prignitzer . . “i 43 300 „#4 106,00 bz Buschtshrad. (Gold) Obl. 1006 u. 500 „« ; Vorarkberger. . 81,10bz St. Ioaquin V 6: s S Warsau-Wiener 184 80 Rbl, P. |—,— Lureunb. Pr. Hnr.| 2,39) s |4 1.1. 500 Frs. [46,70 bz Saalbahn do. | 5| S 300 103,75 bzG Dux-Bodenba 500—100 Aæ 4 Paci Bo forn. e § 1109,30bzG do. p. ult. Okt | ° 211,75à212,90 bz do. p. ult. Okt. 46,75 bz Weim.-Gera do. | 4 600 4 90,60 bz do. TI 100 B ou u. Ter E EdertMai.Fd. 600 180,90 bz4 Dbershl.Chm.F.|10 |— |s | 1000 1100,00B M 1500 u. 300 « |—, a St. Louis u. S. Francisco 1006 F r Egeftorffff Salzw. :1| 1500 [111,00B | do.Eisenb.-Bed.| 8 | 800 [59 508; B | Eiseubahu- Prior. - Akticx uud Obligationen, bd: Gold-Pr. Breft-Srajewo 200 Mar [96,90 bz - | Judnstrie-Aktien. Elberf. Farbenfb.| A 1 S ‘I Car H. 1 L Gia. T7 R penoui uvBtag GBold-Oblig. .|5 300 M ; Sroß. Ruff. Eisenb. gar.) 3 @è. 125 Rbl. M.|— Aahen-Mastricht C 1000—500 fl. Hok. 199,60G | (Dividende i} event, für 1889/90 resp, 1890/3: angegeben.) U E ees E u, O es E i “ta S 7 | 1000 # 186,20G E do. 4 Svangor.-Dombrowogar. 4} u. 125 Rbl. M./96, '80bz Anatolische Eisenbahn . 10200—403 „« 183,75 bs . Se es Mast - ag 101.00V Pas. Ges. n 200 169 506 G Vaunk-Kkticæ, Clifab. Westb. Gold strfr. 4 Ko8low-Woronesch DbL 4 800 do. do. flcine 408 „6 84,30bz | Oividende pro |1689|1800| g1.|Nnp-| Stule iu E H Gumnük: 300 [75 208 aus Masch. “r Y ctaaietze Ge E LL T. Gde oh N vi 4 Eursf-Chark -Asow L, p s S 39. Gotthardbahn IV. io L S E | (Rdler n 1.10|1000/160]|—,— raustädt. Zucker ( 1009/6090 67,00bz G Dea, Btry. Lit. A. 800 92 40B Erf. Bnk. S6E0/o| 7 | 6514 |11 300 I—,— Jose! b, Silb -P i 1889/4 600 i Italien Eisenb.-ObL. gar. 2500 1 500 R 54,95 b1B | S Moabit 1.10| 300 146,006; reund Masch. c./13 1500/800/223,00G do. abgeft. 600 |102,00bzG | Kieler B" 60/12 84 1/ 600 |—,— Rer a O E 8 Kuidb-Kiew ‘8000—500 M G bo Hen 500 Lire [24/6063 1.10 /1ò00/ 800/94,50 bz rister&Royut.c.) e PIUD Pietsch, Murk S D O Bk 4 : alt ‘Carl Ludwi i881 44 Losowo-Sewastopol . 200 Fo do. Mittelm.-Obl.strfr. 500 Lire 33706 G 1.1| 600 |237,00G Gaggenau Cifen. 1000 51 .c0G Pluto Steinkhib. [100/800 165 (20 bz S Leib. cu. 10 b do. N 1890 41 Mo8co-Jaroslaw 1000——100 Rbl P g König Wilh. I. Niederl. 1000—100 f. g. [101 00et bzG 1.10| 600 1107,00bzG | Gelsenkrch. Baw. 1300/600|152,25 bi G do. do. € St.-Pr. 3099 173 90bz s ealcred ditbank 82 G f din.-Nordbaha!|5 Mo3co-Fursk S 1009 n. 500 “ 1 E ‘iy do. feine 100 F. L pon A o 0d 1.10| 1000 157,906zG do. pr. ult. Okt. 40à,75à, 1cà, 50à,25 bz Pongs, Spinner. 1000 88,75S Rhn. «Westf. T E Be ms urs do. uf L 4 Mosco-Rjäsan ‘gar. A 2000—500 d“ ar f, | Uvorno-Florenz 500 Frs. A 1500/300[108,00 bz G Gy eMar.- Hütte 1000 [73,60G See : 1099 87 ,0Obz Sä. L ankges.| s “N L Mosco-Smolens? gar. . 1900—200 M: |100,2664 | Defte de Minas 3000—500 A [80,75 b) s Whb, N D LLOIO ae e S [E E, L 0 Dr Ok s8I0S | Portugleide Eins igbó4h 11.7 | 09 a. 400 k s84081@ Rortdeutie| 381 — 4 (10 1A (O g | 2e Stm e ns R 10 [3G | Verinabt. Bal! 0° O Z 9 EOC , atenbofer 273,75 bgfl.f. 0. eine] : r in.-IN}. B! 306 100 .00bzB i E 78'501 Œ Poti-Tiflis gar 2:00 U 500 Frs. dds Sard. Db. sfr. gt 1889 2500 500 Fes O Ferbera 7 1000 [122,006 | Germ. Vorz-Akt] 1 200 Po | Nein. Ameacit L I Obligationen iuvbustrieler Sesellsthaften, 82,00 bz B Rjäsan-Kosloro 3000—500 M |88,30G kleine 500 Frs : ¡S önbS@l.|12 300 [194,505 G | Gerre8hm. Glsh. 1000 [11150G | Rhein. Stblwrk.|| 4 ge O 2000-——400 99 00 b. Nijas{k-Morczansk gar. ‘200 Be: 99 706 Stbwehz Ce tralb 1880 10009 Frs. - ¿Schultheiß ./16 1002/800/255,75G Giesel, Prtl.-Cm 1000 |88,25G Riebeck Montnro. 900 [174.00B Drl. .C Tichor. rz. N 4 11, O u.500|— — 300 fl. S. [78,00B Rybinsk-Bologove . - h 200 e (90 00G do. do. 1883 1000 Frs. » \Spand. Berg| 9 1009 [12810h/G | Gladb. &S. Bg s B 53000 | Dis-Acpb. 13.105 41 14. 10 DOu50 10L75G s -1' y A f 2 / y ] Tivoli Á } 1120,10biGC cuzig. Zuckerf. 7,5 o. Zuckerfabr 63 00G rz. 4. 10 00 101,7 oa, : os Südw ae br a E. ae A e E L N94 S = Inion Gratw 4 600 [100.00G Görl. Eisenbhnb. 600 1153,10bz Sächs. Kammg. —,— Dortm. Dein. 43 1.1. 7 600 /99,90bz 200 | 77,00B Transkauk he Ob br. ga 500 R : Bereins conv.| 4 300 178,00G D Pne: 6090 |128.00B do. do. Vorz. Akt. S Friedri{s8b3be Br. 4 | 1.1. 500 I—,— 500 33'60B é do. N w ille 5 500 S G 2 do. St.Pr.| 6 E 112 00G Sa Es n./12 r S Cte T A ae E Königsb-Pfrbb.105 5 E B E ea M —— : S1 75 E Fo a 000 1105 00 cufonwerk . 00 [146,75 ä ür.Brk. 3,50 tigsb.Pfrdb. 0130 500|[——,— 509 Frs, 81,75G Warschau-Terespokl. gar. ® ote tre Äive MRISIS s S Se eat D Ï 1099 104/10 bz do. do. St.-Pr. i43 50G Nuff. Mafchinfabr. 6 1.1, 7| 600 |—,— 500 Le j : Bergische . .| §9 1000 186,75 bz do. ah v ult. Okt —_ ,— do. Webft.-Fabr. :4000bzG 500 Fl c f J Dortmunder.|268 300 |—,— . Strßnb. 500 [106,10G Saline Salzuna. 88, 0G Jn Liquidation befizdliche Sesellschaften.*) 7 Poll, j Dortm. Löw. |11 1000 (149,75 bz map e 500 (68,,0G | Sthäffer &Walk. 87'00G zurdgez do. Union|18 890/1000|/215,29 bz ann. Maschn 9 |—,— Stalker Gruben 87,00 L A — O. 125 Rbl. M. |—— Wilbelm-Luxembg. Bab 500 Düss. (Hoefel)| 9 1000 |—,— do. do. conv. 300 [45,0064 B | SteringChm.F. s A S S Mol. Di. y - g. Dahn Frs. Se 8 1500/3800] —,— do, do.St.-Pr. 500 1126,50bzG Säle[.B b. Zink! 210,508 © Ju Liquidation getretene SeselsGaften werden franco’ Zbeien D ¡. 1000 |[169,25G do. do. Litt.B. 300 |[%520G |do. do. St-Pr 210, 25G | tdndiltz iß ihahlung erfalgi, ss debentet der Coms \& pr, Et ees S E dard.:W Gum : 1000 96,25 bz do. pel -Cmtf. 1283 10bz Juduftrie-Aktien. Dentsche Hypotheken-Pfandbriefe. do. Gommun.DbL. 32 1,4. 10 1000—500/92,20G Deutsche Nat.-Bk.| 5t| si| 600 |—,— Südd, Bod -Kred| 84 6| 600 [154.75G f guilin-Aki-Gef 121 \ t Brüdb e.

auSwärtige pk p pA d G5 05 O

O0 r

do. ein 97,20 bz Transvaal Ss) gar. 2 97.20 bz do. do. 1 1000 fi. 125 Nbl. M. 91,30G do. do. 1890 1000 fi.

Rhein.-Hup.Vfbr.| 45! vers.|3000—100|—,— PDt.Genofen\{@bk.| 8 | 7 129,60G SäGhsische Sat. 6 600 1116, 50B J Br. ieb. 10 do. dec. 1890/4 |vers h. 3000—100]1009,10C Dts@&. Grundst. 63: 64 1000 (115,00G Schaaffb. Bk .-V. 6 459 105,80 bz A iQüler. . .| 9 do. 34 vers. 2000—100]32,20G Dt.Hup.-Bk. 60/0] 6È| 6¿| 600 |[111,00G Sóles. Bank-V. .| l 3000—300/110,80 bz FI.f. J Wiesb. Kron.| 32

3

il ili 2a æ|

E pn prmk A A

I S] |

A O wr

41 60bz G 117,25 bz {Dividende i® event. für 1889/99 rel. für 1820/81 angegeber.}

U Dividende pr3 | S 81. Lrme Stck4n «|

148,00bzG | Aaten-Höngen .| 9 €00 [30 10bz —,— do. conv.| 9 400 45,00G 240 Æ Alfeld-Gronau .!10 600 |135 99G 112,00G Alla. Häuserbau .| 2 300 176,90G 125,5G Anhbalt.Kobleaw.| 8 300 [100,00bzG 106,75& Annener Güt. cv.| 8 S ) |8929,00bzB | Ascan., Cbem.cv.!12 32 75G Bauges. City cv. 0 5 0 á 8 g

L) Fand Jrrá ad fred pra Pad rek an] pad nb 2) CI:

“

1500/800|238 50bzB | do. Koblenwerke 600 1130,00bzG } do. Lein Kramsta 409 |147,00G Squlz-Knaudt .[15 | 1300/800|115,506zG | Seck, Mühlenb. 600 [184 50B Siernens, Glasb. |?: 83,90à184,252184bz | Spinn und Sohn! 72 600 1120,00 bz SpinnMRenn.uCo! 300 10.25 bz Stadtber Hütte] 7 300 138.90bz Staßf. Chem Fb f 1009 182,75G St-Brd. Prtl. L la 500 1103,60G Stett.Ch. Didier? 1009 [129 25G | do.(n.)Dampf. G. 10 600 1150.10bz do. Straßenbhn.| 2 ,30à149,75à150 25bz | do. Vulkan B. .| 0 i000 1154,00G do. do. St.- -Pr.| 4 600 [8 50G Stolberger Zin 2 1090 1275,00 bz G do. St.-Pr 74 600 |12,10G ThaleEif.St.-P.1 300 [23 C0B Tee ager] D 1000 148,00 bz do. Nèl.u.S - 300 [161,75G Titel, O 500 167,00G Ung.Wfff.u.Mun.| 400 1108,90bzG | Unton, Ghem.Fb.|1 500 198, 50bzG U. d. Und., Bauv. | 0 329 [1:3.50G Veloce, It. Dpfg.! 19090 83, 75B Br. Köln-Rottw. | 1000 1125 50G Ver. Hnf\chl. Fbr. [12 1000 1196 00B Vikt. -Speic.-G.| 1000 1123 50G Voigt u. Winde .| 10006 191,50G Volpi u. Shlüt.| 300 181,00bzG Vorw.Bielf. Sp.) 1000 [110,50G ester., Cns.AU.! 300 |—,— Westf.Drht.Ind.| 600 |170.00B do. Union S.-PÞ.| 600 21,75 Bz Wiede Dampfm.!| | 3090 139,25 bz Wilbelmsbütte .| | 800 165,00bzG | Witt. Gußsthlw.! | 1000 214,25; G Wrede, Mälz. G.| | 609 177,00G ZBurmrevier . | 1000 |[144,00bzG | Zelistoffverein . 500 600 1107 00G Zellit «Fb. Wldb. hl | 1000 1147,25 do. __conv. | 759 11726,99G Grepy. Werke c. : §690 19075G _Beri@tigung. (Amtlie Course.) Am 18.: | Gr.-Licbtf. T.-G.|14 &50 1120,25G Westpr. Prov .-Anl. 958zG. — Gestern: Wilb. Gumf. Swaniß 141 | 1800 1116,75 bz Luxemb. B, 85,60G. Mitteld. Kred -Bk, 97,75bz. | © Ls Su. cv. 10 116,60a,80à 60bz | Pr. Hyv.-V.-A.G. 1891 105,006zG Shles. e MasHinsb./32 | 1000 172,50 bzG Baukv. 110,75bz. Keyling u. Thom 110 59bzG. Heinri Gsball ! 130/800 |79,10G Jeff Rbein.Bw.| 600 1110 75G S arisr.«Drl.Pfb.| 5 500 178,50 König Wilb.D 1000/600/242,00 bz Ene b. Aa? 3 02 : ° - ONni il, N S Nichtamtliche Courfe, Va Vorz eSt| I 600 192 506b1G Langens.Tucf,cv.| 5 | 600 |225,00bzG E uns Pfaxdbriefc. Levk.-Josthl. Pap] sf) 300 |—,— , 3.Tm. Sie zu Lichterfeld. Gas, x 300 95 00B Altonaer St.-A. 8 11.1. 7 5000-500 92 80B Wass. -21.T. -G.|3 is 12 300 [94650b; G | Charlotiecnb. do. 4 1,1. 7 (5009—100/101, 20B Lindener Brauer. [224 | s Cottbuser v 89 do. 3 14. 10/5000—500/96,00G Lothring.Eifeaw.| 0 | . 7 [1500- 1090| —,— Masch.Anh.Bbg.| T . 7 |1000—-200|—,— Me. Wb.Zitiau|12 11 | 1 1 . 9 /2000—200| —,— Meckl. Mas. cv. _— |— 4 |L 52,00G . 12/2000—200| —,— Mb "eltrges. neue 0 |— 14 483 008zG . 10/5000—200 93, ,90B MSsll.u.H[Ib. Stet! -— 2 =—_ 4 |1. E E /1000—200|— Münch. Brauh. c.| 0 |— [4 [1.10] 390 [12,00G “8 |5000—500 34'40B do. do. Borz: Akt.) é Ry: [1.10] 1200 72,50bzG . 10/1000—200/102,00G Niederl. Ko [nw.| 4H Æ 14 | 20 95, 60G 1900-—200|—,— Zie enburg, Eisen.) 0} 72.50G 2000—200|—,—- Nürnbg. Brauer.| Lai | 37,1 bz 5000—200/100,00B Oranien ien 10 | verd A 0D 00900— 40 do. do St.- T. P [16009/ ch 200 “A nei pon A bj S6 72 75bzG | U

It n Prt park derk [rut S A 5 S J u

500 1137,00G arkrt. Brückb.c.| 9 600 189,75GB do. St.-Pr. 1000/80042 .00B do. Bergwerk do. 1000 1689,25G Harp. Brgb.-Gf.

pi 4 G D

3.F. 3.Tm. Stüdtcke zu b S&lef. Bödenkrd.|5 |versch. 3000—150|—,— Diékonto - Komm.| 14 [11 | 600 1174,60bz Ungar. Kreditbk. .| 12 113 | 200 fl. |i-—,— A A „G.f.Bauausf. 8 nh.-Defs. Pfdbr 4 [1.1.7 |3000—200]101,10bz G do. do. r:.110 44 vers. 3090—150|110,40G d2. pr. ult. Oft. 174,10a473,90474,40à 3064 | do. pr. ult. Oft. —— Y Adler Prtl, ¿Cem : Zrguns{w- Hann. 4 | versh.'5000—§00/100,00 bz G do. do. 14 |rersÞ. 39000—200{100 20G Dortmd. Bank-V.| 71 6 | 300 1104, 00et. bzB | Vr-B.Hamb 50/0! n 11 [200,4Bco. —_,— À Sdmiral8gartenb| 4 do. O. 1 5000—200/82,10G do. do. I3f 1,1, 7 3000—200/93,25G Dresdener Bank . 11 [10 | 135,75 bz Warsh.Komm.B.! 10 |250RbIl.P .|—,— e Sg. Elecctr.-Gs.|10 500 [153,00 bzG do. do. ult. Okt. Dis. Srd. Gotha, do. 0 L 4. 10 5000—200/93,25G do. pr. ult. Okt; 135,10à,405z | Wars. Disk.-B. N 89/25 0Rbr. P. ]—,— B LZingal.Gnt. Guan. 12i 1000 [141 90B Hartm. Mschfbr. Pr.- Pfdbr. T 239 |—,— GSiett. Nat. Pro 1.7 13000—15—,— Dresdener Bk.-V.| 8 109,50B Weimar. Bank cv. 11 300 1125,30G / do. pr. ult. Oft. 141,10 bz Harzer Eisenw. c. . obne Zb.-Œ. 3 70? 1[109,25G do. .1. 7 3000—150[102.69G do.Kr.-Anst.FI.uH| 11 —— Westfälische Bank s G 450 f — 4 Aplerbeck Steink. 690 [173,00B | do. St-Pr. IT. Abth. 33 20 #{107,50B do. do. rz.110/4 [1.1.7 5000—%20099,10bzG fien. Kred.- Anít.| i 119,10G Wien. Bankverein! 83 8| 100 fi. I—,— F Bimedes [3 1000/600]100,76G ein Lehm. Wb. 550 1104 20G do. de. rz.100/4 [1.1.7 3000—200/239,90 bz G Geraer Bank . “ 58,00 bz do. pr. ult. Okt. —,— P R eris. Berzbau|3 1590 [511,.00G emmoorPrtil.C 3000— 5H —,— Südd. Bod. «Kred. 4 ] . 2000—199 100,70G Geracr Hnd. u. Nr.! 12,00G Wiener Unionbank, 8E] 8}| 200 fi. | E Barop Walzw. 1000 171,00bzG erbranò Er 3000—509|94,90G do, Ö. 0195,70 bz G Gothaer Nrivatbk.| 113 60bz do. pr. ult. Oft.) —_—— # Brat, Lagerhaus 1000 [85,00B Hibern. zl 3030—-30}—,— Soth. Grndèr.-B.| 82,20G Württ. Bk. -Anst.| TH 7z| 800 —_— A Baug. BrlNeuft. 600 166,10t1G do. pr. ult. Oft. 3000—300/94,90bz G do. do. neue 40°) 91,60 bz Württ. Vereintb.! 74 71 600 [—,— do. Humb:1dth. 1000 |132,00G ildebrand, MBHI.|! 3000—300|—,— Vank - Aktien. t Komrmm. B. 41110,00G do. Kais. Wilh. 500 ochdahl Beraw.| —

M

1m] brd Pak J A J Q J A m hp 3 bk Q I D Ferd rk jh S

ps 4

pralb jus pur prck pad pet pt prad pru jak puck puecb prak purk purod prt pad uud jau pur pru P

- I ck00 ok

hp 0° +ckck

0à,9

-

. pu

S S Ea de s jou B: A IAY

3

Q Zes 200 I | funk

C N DO|1800

n fr 18ck 17ck (E 157- if je if. Jf vi tan fm 1fo- C7 tr. ¡fm C 4 per bens preis pak lmd pr park pet erk pur pre } ih per jem Jl ael pern jer

R U 1 6a (E (fm Din m 1e V7 D

E wr-wr- Or

j î

Co C5

5 C5 CaD ero G “d L p L ap O

pord O co

Ik a 13 O A

600 123,908 . 600 |—,— 1000 |—,—

600 149. 00G 600 179, 25G 800 1121,10@ 390 ¡138,50G 1000 |¡—,—

300 i—.—

300 147 A G 600 25 bz G 500 113,069

x 150

600 1192.00SF 300 193 62G 692 81. 00G 606 185,00bzB 300 144,75G 200 1 — | 300 [118,00G | 500 169 25G 300 ¡—,— | 1000 |¡—,— 1000 [15,50bz G 300 ¡—,— 1000 |—,— 600 |[110,09B 500 [18 00G 1000 199,75 bz 600 |— — 300 |86,90bzB 300 199 89Œ& | 400 1256,00G 500 1164,90 bz 500 1116,75G | 600 1226,50G 300 )z4 00B 10,50B 85,00G 11,590G

3

| 0

| S2] 1 pad

ck

—,— do. St.-Pr.| 109 00bzG do. Ostend .| 124,10G Berliner Aguar. 60,50 b; G do. Cementbau] 124,40B do. Cichorienfb. 116,60G do. LckEnw. Wll. ik 67. 00B do. Wkz.Sentk.| — 78,00G do. do.Vorz.Akt./10 | 0 185,006; B Birkenw. Baum.)| |—,-- Brnschw. Pferdb. ) 1116 50G Bresl.Br.Wief.c! 15,09G Brodfabrik . . 11 500 Le. 71,508 Carol. Brk. Offl. 1200 ,35C Tentr.-Vaz. f. F.| | 1000 [105,50G Chemnitz. Baug. 560 |55,00bzG do. Färb. Körn 300 1127,50G Gontin. - Pferdeb 309 97,59G Cröll UWR. Pap. cv.! 800 1111,10G Deutsche Asphalt | 10099 149,00G DtIndAG S.P.| | 600 [54 00bzG do. Verein. Petrl.| [190/800 121,40bz od -do. St.-Pr.| 300 141,T0B ” Etlenburg. Kattun. 1300/800/69,25G Eppendorf Ind. . 500 1109,75 bz Façonsh.S «P | 1006 192,75G Qranti, Braueret 809 160,25 bz G elsenk. Gufßstl., i | 1000 171 50G Gliüdauf

A [7] d tr

17e 1e V C Pr fn P R If (P 1 I 16ck N P

cen ©

j j

vir

E - i fn VE WE- 1 n P V Wo. n. E. V s. dn Wf G CST Hf fn f En f Wn Dr Em En. V VE= 1E 16x WEn Uf fan 1E 1m Vf 1E VEn D n C 1e WEck Er Uf M 1j 1

D O O 5 G a

0ER R ON

M-r

m DDPH 3 15: M pa. 16e: Me 1B 1E 1 1B 1E E D 1 Ex En T N fr C

rp

D D D rk

[S S Ps poili lci al bad Fd tit Ven Dek fell: Wid ite Vent vid Fie Part P DAA Med Fk Vek B VL K F vb PLÉL G Feli ak Vin B

2000 S0 EN igationen vor Banken. 204 P 3000—-390/20,69 bz (Fin3t 1.1. jn €*/,, cutgenommen Reitttant: "s e L Hvyv.-Bk. 89%, --— Obl A do. Moabit .…. 1000 1123,75G ¿ch#. Farbwrk. 100,20B In 1, und Roftoder Bank €*/, 2.5) annov. Bank . 1083, 50G Bank. f. Oriental. Eisenb. . [441.1 7. [97,75G f 19 Kl. Thier 400 [370.006zG | Sörderbütte alte

_2000—199101,00b; G Div. pro] 1889/1890] Stüze zu 4 rnai.B, Beck | 103,2906z S Obligationen invustrielier Sesellsauften, 4 Brk. A.Omn. 4 300 1206,90bz do. conv.

mrs

S ror our ywogoyao

o

Va V Pu Prt Pud Jerk Jed Park Pes fer n] park bert prr jou

Wmm C T T LO l i E, |

VI. R 2” do. L G. TT e . . E 5A, ch. do. do. Dresd. Baub Obl. ä Hamb. Hyp. Pfdbr. DC, Ag ck 0. de. ene Her v .rz.1

DUVvD Do, D

B

h. 3000—100192,406bz G Fa. Diskonteg. do. pr. ult. Okt.! 103,10à 25 bz Z.F. 3-Tm, Stets zu N de. Anh. Mas 600 [119 00 bz G do. St.-Pr. | ./3000—290{111,00G tunge u. abgeît. 99,10G &iln, Wechslerbk 36,90 bz Allg.El.-E. rz. 1092 [1.4.19 1000—9500196,50G i 59. Vaz.-A. Ge!. . 7 (5990—290 R Fris, D. Hand.-S. — „— Könix8b. Ver.-BE. 95,90 6z Jnilin-|b. rz. 105 43] T 10) 500 1105,25G hg. Gh. Bau-V. .100 390 1101,10bzG do. conv. E Leipziger Bank 121,25G Berl. Hot.SG.Part. 4#/1.1. 7 1500 u. 2090]—,— i do. Charl. Pfb. . 10 1000—200/93,19G Amsterdam Bank 200. boll. [155,75 Leivz. Kretit-A Inf. 18 170,09 bz B do. do. 1890147/1.4, 10| 590—200 |—,— do. Elect. Werke . 10 5000—500/92,70G Faglo-DeutsS HeB. 300 —,— 2b KFomm.E Bt v. 115,190G Berl. Neuft. E E 500 1105, 50G bs. Gub. Hutfbr. 5

255

N L)

drm

pr pad J ft C0 Dad prak frek fred Jed fu Tank jeh J J brd s pad J prak

d

LIOUTINANOOPR E

600 1192 00B offmm. Wagenb. 600 1129,75 bz G ütteuh. Spinn. 800 159,00G Hugo Bergwerk . 500 |161,60bzG | Fnowrazl.Steins 1209 1118,75G JInt.Baug. StPr 809 95 25bzG Reserich, Aspblt. 300 1109,25G Laliw., AscersT. 600 1430,00G Kavler Maschin. 1000/500183,25 B Kattowitz.Brgw. 600 177 00 bz Raufm. Knstdr. 600 1109,00G Kette, Dpf.Elbf® 600 1231,50bz G Kevlin agu. Thom. 609 |--,— Köhlmnn.Stärke| 600 195, 25G Köln. Bergw. 600 I—,— Köln-Müsen. B. 1009 1137 00bz G do. do. conv. 509 [129,00ct.b& | König Wilh. cv./11 1600 [126 75G do. do. St.-Pr.! L 800 1129,00B Köntg. Marienb.!| . 199,10GB Königszelt, Przll. ú | 368 [120 1B | Körbisdorf. Zu®.| 5| 119,75à120,40à,19bz | Kurfürstend.- Gf. Ta 390 1118.75 bz UuHhammer . .| 9 300 113,25bzG conv.113 | 800 î—,— ¿ i! (11 | 300 ¡89,60 bz do. pr. ult. Okt.| 906/30c [109,003 B | Leovoldsgrube . .} SÈ! 5H4 600 185,50G Leopoldshall . | 0 han L 1609 [120,00G do. do. St.-Pr.| 9 15 | 300 1164,00bzG | Lichterf. Bauver.| F | 0 â 1. 809 196,40B Ludro.Löôwe& Co.! 1} [18 4 l L 400 1129,00bzB Louise Tiefbau cv.| 9 e 1 100 f. 92,00bzG do. do. St. -Pr. 1 113 |— 2 1900 |—,— Mrk. Westi P 13 | | — s 1000 1135. 0063G | Mrk.-W 300 1105,3061G | Magd. Al g. Gas u ü 800 I—,— do, Baubank/12 406 |21,10bzG do. Berawerk| 9 234 1000 1114,75 bz do. Straßenb./10 | 9 1000 167,75 tz Marie, con. Bw. ot —- 1000 182,40G Marienb. - Ac 3x 1000 HC7 95 bs Mafjener Ber ergb. 600 1130,00G Ms\c.u ‘Arm.Str 1 1000 [1122,00G Meh. Wb. Sor. _— 300 1157,75 bzs Mechernich. Bw. 15

mt eyn

2 |

iliale]

j N

A 2 f o

V e

Punk Jani 1d: m2 bnd ets Pra CIS Pak Funck ack J þurk 0 Pack

F

wte Mp [Ey pá

¿T ph S

v4

05 On 0 —N A C I 06 1 D O e C

p v h L Obe os | a0

Or

. 10/2000—596 R Aa Antw. Centralbk 309 Fre. |—,— ênrerntrge. Intern . |—,— BoH.Bußft. (103) 1500 {190,50G bo. Holz-Compt 2900—2{101,00 6; B Vadise Bank cv. 300 |—,— Magde®s. Bank-V. 106 806 BEkl.f. | Buder. Eisw. (102) 1000—200{103,10G ot. Kaisech. 1200 0—§0092,25 bz Sf Nl u... cu. 209 — — Ma gded. Priv.-eB. —_,— Centr.Hot. E 4311, 500 96,75@& I äImmG. abg.

d de n 29ck Cr) S j C) f.

e

eder O A 4 pad M 3 1 f O O N D a ORNAD R D pk prt — 4 10m 5 R jor

ees

1 1. L: 1. 1 i 1 1 Ï F111 0 {1 L D D v L: E ¿1 §1. 1. V L, 1

S | —0t5

1500—T75 |¡—,— Sf Spritu. Prod. 800 50/005 G Materbank. 119,10G Deff. Gas (105)/4#| [1000u. 600] —,— “o. Futespinnerei ¡10000u490]—,— bo. Lagechof . [10000u400|—,— do. do. S1. „Hr. 1000 |—,— do, Masch.-Bau 1990 u.5090/109,80G 59. Neuend. Sp. z 193,10G do. Vapypenfabr. 300 1102,75G de. Spedt.- Ver. 1090 1102,10G v ilm.Terr.

wt

dr

— — Don. Dmyf\ch.y32/4 126,106 do. von 1888| (6

8 pi f jm 1 jo jed 3 Di dra id Jani Fund fund Dek Junk funk fra Pre

5 es 66ck — C15 C5 N i en e v O T M G5 r ckD vi pr pk n} Prt Demi prt D eet Pert PÁ Put Prt

6099 |—,— MeZlenb.B B. 4939/9 500 Fre. |—,— Mek. Hvp.-Bank 290 Liübtd.|—,— etn. Hp.V B . 0/7 99,20G Donnersmardh.

500 [116,00B Mitteld. Kreditbf. i 300 [9775bz Drtm.Union (Ho)

500 [|—,.— do. pr. ult. Oft, —,— Elberf. on C0 41

1000 |106,10B Nat -B. f. Dil. 10 | 9| 300 1111,50bz Erdmannsd. Spin. | 3000——15C} —,— Berl. Kafenverein x| 3009 135,25G pr. ult. Oft 110,80à111,10bz | EGrin,Gewerk\ch. s 11.1, 3000— 15 —,— 9. Handelsges. 9411900 1.500138 50ct. 3B Nieberié af Bank ZHH 3 92,75B Frift. &Rfm (105 5) 11,4, 10/10991.500/101,0CG E Brgwo. 3000—150}—,— bo. pr. ult. Okt. 138.10è §0 40à 504; | Rorbbeutie B. 18 Si 509.Bco.1142,19 bz Gr.Berl. Pferdeb.! I Í |2900—106 100,75G fL.f. / Bielefeld. Masch. ./3000—150/101,4065G Sdo. Makler-Ber. 1000 #131/,00%bz i 0 600 178,10G amb.Amer. Pckf.|4 —,— SGizmarc{hütte ; 3000—150/101,40 bs S 20. Prod. u. Hnd. 509 —_ — 41 D T ug. Hendel (105) 4 0/5990—5001101,75B BohBgw.Vz.C. 3000—15M93, pre Wri -Handels-N. 632 159 39G 10€ 180 A. P. SenckelWlfsb. 105/42 9 1000 1104,75B Boum. Sus 3000—75 1113256 Siraun\mw. Bank 399 1104,10G 151,60à151, 40a152 90 bz Demi Bergw? 4011. 1000 u.500/102,25G FfL.f. do, pr. ult. Oft. .150090—T75 1107 E bo. Kreditbank . 3093 108,00et.bzB | s, Länderb. abg. §5 [200 fl. B.|—,— lse Bergb. rz.102 451. [1000—500]/101,40 bz Bonif.Berc.Bgro. 3000—10/114,50G do. Hannov.Hvr. 630 1102,80hs ibenba. Sp.-Bk. il! 300 |—— Kali-W. AsHers]. 2/1000 u. 500[101,10bz G Borusiia-Brgw. 3000—104110,09G De Bk. Drt 20099 #1105,10G Ser 2 815i 500 I—— v. Kramsta 101,50 bz G / Srschroeig. Kohl.

Til H 101,50G N bo. t.-Pr. | j

23000—1009|100,00bz G Barm. Bankver. . 2000—100193,25G@ Baseler Barkver. 30090—502 1100,80 bz G aver. Handelsb.

300 1129,25 bz Berg.-*Färk. Bk 3900—3090]100,75 bz G Sirg.Mk. Ind. Sef 2000—19([100,50 bz G Sierltner Bank. .

dd drk o

pre ab (erk fins pak pr per Jd Pank prak prt Jud J ch4 am} prak mJ t

Qa:

bo - Sup. ,u.Wer ebi el 3

wh. -

E pra

O0 _—A pk

t pr P t

2 Jnt funk prt fark fm durch Jurd Jeck L Ls 2

s

A J I O N 0% 06 I L A e)

A N GO 4 Q A T os M 14 O D O U M H H O

1 D ois ar S

vINODOOUII T RDUTN O n

wze

ck

“n

G O

dad

U BRUON j

1

run

W J 59 N

0 5 3

1 n

pt

—i l A A A A A b A A 4 M A ded

s O

Ill &o| S8] E n Ar 5 D D L

pu Q pad jr O oMNND Ss L db CE) O Fat J N pruk fk

Inb prr pk jt prt pnt prt jmd uet E pak prt pmk jr pen prak p ock pr P jau part prnk pur per pk prtl park pur bend prt jrnb pk pmk pur pur jed

souk 4 =J C) J ie. A - Et s Ee pad Pank hand en

4 j

E P f dm da G E a-m d En 7 Em 7 d 12 E Eck T H

prt pk prt prt erde pu pr prets P pern puri preck jr pra pmk pri dart prnb buak purb jen pn juucks prak pom enk jor pt port P dard prol per þm (emt

V 24 Fend Punk per J 75} erk 7 O

wA-

prd

D. A Q» 2 So S 2 S 2 Sa C Dn E 2 f Or 2 a Pa 15 (fin dn a ¡n fs Of 3 ¡fas In us (de Éd 1 C t fas 16a O Bin pas ¡fe ¡Pn C7 ta Sf (f 1a (fn I (En Af ¡En j I (De D e C7 M O ÉD Od. O

r dru paud p t A s e A A A pak

9 kd þ bd L E R R E [Pn

T E C 4 d E thn r

B S t E _*

N N G5 (En. 14ck Èck 65 C2 P S * n C

H N

v an ry N p ute . . “ . . . . . ‘ . . . . . . . “ - . “ . . ed Pud Jank Jack “J frak 2m fark 120 His: prrk 1M D Dad C) 10 Pré be I Pre Pk Jerk Pk 10 I G DF 4 Prk frdk 1:3 D Jeck an p Â

Pre G

E

n

|5

5 |

.13900—19H4109,10b4 Ziresl. Disk, E 630 35 00B tfrief. 23k 609% TÈ é §00 —_— Laurahütte Part. 42! /

0/3000—100/109.79ŒÆ | bo. Wegbslert 600 135,90bz Beier§n. Diek -B. 19 | 18 |250Rb.. —— Louise Ticfb. (109) 441. 1990 j do. Jute-Spin.|- 009 Fre. |—,— £9. E Tb [12.1 /250ß6bL. P. 1— — Mll. &HoUb. 105/441.

è 300 —— Bomm. Hop. B. 3 |—| 1200 [109,596 Napvhta (Nobel) . E

500 u. 900[103,5 5065 L, Bredowec Zucker

ad pra J} ert je c 3 lrt juerl j je

E fo a 1E “s

wr

0/3000—10101,75G | Brüßeler Banf . 19/5000—19092,40& Fhemn. Bank-V. _/9009—1 00100 40bz oburg. FrebitbL 5 500 193,75B ice rovinz. § | £ 1500 1106,80S Nolte-Sas 15 102,00b; G Dênise Loun.-L 5è &©0 T—— Boderk-DBD.| 6 7! 600 1119,75bzG Norddeutsch. Loyd'4 | _5099—109 92 40bz G Danziger riv ab S 8H 1500 1—— pes tr. Sod. 50e 19/10! 600 1148,90bz Dbers{bl.Eifb, I) L 4

vir

820 103,00G Breeft u.Co.WU. Zresl.W. Ee Bres]. Oelfabrik ho. S Brüxer Kohlenw. Bußke&Co.Met./ Gaßel Federstahl Chemn. Werkzg. (Gommern. Bg.

. 10)

pad purá tO m D U A D

e 7

ey

[1000—100|—

pi nt dd O iÞ mt M Doe 1DOHNOH

0/5000—200]99, 706 fl.f, | 1209 [1000—500]101,00G 0/3000—200/100,106

ck

62s D i

59,80G f.151,25G

188.00G

7

A jak J pad S4 A p pel S,

1 0 0/1000—ck50 |— — Sarmitädt. Bank! 1096 9 |290.fübbd.]—.— Hyp .-Akt -Bk. Li 8 600 119,25G do.E.-I.CH. (100)/44 . 10/5006—100492,30G | %»9. pr. ult. Oft. Pr OBAG.26% 8 8 1509 |102,00b1G PassagePart (102)4 | |30006— 154114 50b4G “T M nam. 9 L 1000 [23 3 0,00t bz B do. volle| 8 | 8 | 1500 105,59G fer Sruben'44 1900 1100,10G 32000—200— — bo, vr. Et. Oft. 129,30à,90à 60à130à129,S0 bz — | i; 104,75S SgvulthcißBr 105! G 1500 1. 2001102,75G fl.f. i. /5000—2901101,10%; G Drmft. Zettelbank é 4,0 300 —— Ér. Anm B. “pet T4 15 O Solyay-Dhlig. 6 4 10 19008 5001101,906G6 3+ veri. 3000—S3083 40b;G | Diefiguer Landesb. Li S4 390 1137 00B Meihebanl ... (1 Bl UES 143 20G Tiele-Winkler , [4 | - 10/5000 0099,70 by F do. do. conv. #41 ! 4.10 9 —1 90100,00G | Devtihe Bank . .| 10 [109 §99 1148,50bs Mosîtocker Bank | 3 | 15 62,106 Westeregeln Alk, 9 7 1000 1104,00 x Koncorbdia Brgb.| —— 4 100.90;G | bs. pr. ult. Oft. 148à148 49% | RA Bf anw H. 82 7 250M. % 1—,— Westf. Srby. P. De .19/1000u. 5001103 00 bs H Gonsolid.Schalk. 34| verió. 5000—100l82,70B { Dit Œf Hahn 50/6] 11 | § | 300 1112,50bz | do. pr. alt. Oft | —,—- Boolog. Garten 5 [14,100 6090 [105,00G Î Courl Bergwrk. .| —

: h: Bi T / Dannenbaum i Nd\L-Mrk. gar.| 4 | € |6 |LL7 39 M 100,75 Dux-Bodenba .| T4| 12/4 | 1 O n E. [219,70 bs z Sah Dit. pro 16997 E Be men Msübem, | E 4 74,6061 s 217,1 | i Danz. Oelm. Akt i i do, p. ult. Okt. 74,208,30%4 bo. Et -DrIAB Til 125% | 1,1 100 fi, E, |-,- Pessauer Gas . | Ï