1891 / 248 p. 11 (Deutscher Reichsanzeiger) scan diff

eg

52/6] 4/5 14 | 1.1 500 Frs. |—,— y j S@hweiz.Gentralb.| 6/;| 62/54 | L1 506 Sr. 150,20 bz E a )| 52/6] 4/5 [4 | | Frs «Saa b0u 26 Hy : : P [—, Ee sl 2/54 | | Ö 5 160 108 808 30H Unà «Galiz, ar.) 200 fl. G. 185, 2b Schweiz. Nrdostb.| 6 | 6 [4 | 1.1 | 8500 Frs. Ver. Arad. u.Csan.

S 100 fl. P. 95; 75B ; | 6,4 v 00gf zol. 126,60bz do. p. ult.¡Oft. 120,60à,75à,50 bz E (gar.) .

do. St.-Pr.| 41 U T 7 500 Fr8. —_— Dal A 125 Rbl. M. [66,50bz 4 1. O 87,00bz Séweiz. Unionb.| 5 | 4t/4| 11 | 002 80.00 bz row

J prak pad enk Dito S

Mainz-Ludwigob, v. 1881 1000—500 A Oest. Nordwestb.

Me>l. Friedr. anten | 5000—500 A G E

Oberschles. Lit. B 3LL 300 4 z “4 do. Lt B.(Elbeth.) do. Lit. E. A 4, 3000—300 „Æ _PlsenPricen

California Oregon Gentral-Pacific rz. 1895/6 do. 1896

do.

do.

do. e 1939/5 Ghicago-Burlington . . Denver Rio Grande . Sllinois-Central Kansas-Midland 4 Manitoba (St. u BeE Gat 4 E

FBA 5 e D 1m) ads

Spo b A At

E A E f C l E E E D k fm Jr D D Jd fa bs ffm jn 1 3

O-A J bed

do. (Nrd\<hl. Zwgb.)/32/1.1, 4 ö000—309 „A4 es bo. Stargard-Posen 4 300 n. 150 „A aab-Oedenb. Sld.-ObLl. Osipreußische üdbahn .44/1.1. 1500—300 „A Neihenberg-Pardubig do. IV.. L 1500—-300 „M do Gold-Obl. $00 Á Südösterr. B. (Lomb.) . ¿L 1000 u. 500 4 h do. do. neue . Weimar-Geraer i; 500—50 M do. ey Sold gar. Werrabahn 188486 L 1500—300 „A : do. Gold) Wisrmar-Carow .. .|4 [1.1.7 500 u. 100 ; Ung.-Gal. Wee AN lbre(tsbahn gar. .. ./5 [L5. 200 3 j Ungar. Nordostbahn dae. z do. 4 |L5. f ‘00bz do. do. Gld.-O, gr. 102,60et. bzB Bm. ‘Nordb. Gold-Pr./4 1.1. 3000—-300 Æ [99,50bz G do. Eisenb.Silb. Anl. 6000-100 fl. &. |84,50bz Railw. M Nar, Bds. Buschtêhrad. (Gold) Obl. (i .4. 1000 u. 500 A |—,— Vorarlberger 1000—200 fl. S. 1[80,90B St. Joaquin Valley Dür-Bodenbach 5 E 500—100 Ae 191,00G South. Pacif. ofCaliforn.|6 do. 100 34: 91,00G St. Louis Ark. u. Texas I./6

dank . do

125 Rbl. M. |97/50bz | 71s f p 500 Frs. [131,804 „80. 125 Rbl. [101,906 do. p. ult. Oft. i eal 02S B M E ee O A

J dund dend jur O00 Q R 0] O pk

1.

3.

1.

20 L —— do. neue E 5 1.

125 Rbl. M. M Jtal. Meridional . m: TU/5|5 ¡1.1. 125 Rbl, M. 1127,60G do. p. ult. Oft

—,— Ital. Mittelmeer| 54/5] [4 | 1.

1.

E

L

1.

A

L =

R Moskau-Brest gr. E U BE

9. p. 113,70bzG Aufs. Südwb. gar. 110,20bzB do. do. große 105 '80B do. p. ult. Okt. 85 80bzG a t -Terespol

1 9 1 200 e Eisenbalzu-Stiautni- ritätez. 122,60à ,TO bz Altd.-Colb. St.Pr g 44/5/43] hu O 7 | 12500—b00 Lire |—,— Bresl.Wrs\<{. do. | 1,8|11/12/5 1 1 Í 1 7

D Q

R

500 M 111,10bzj

800 A 47,25bz

600 4 112,00bz FÉl.f. $00 4. 106,80 bz

500 22,80 bz

600 „4 109,80bz

300 106,00bz

300 4 103,75 bz

800 90,70 bzB

D -

O pi —Y pmk ded

91,70à,75 bz Drt.Gron.E. do.

200 Frs. Marienb. M!. do.

200 F Me>klbg.Südh.do. 3 Gaus

3000—100RbI.P.[74 ‘006i Ir f. do. p. ult. Okt. /3000u.10C0Rbl.P[74,00bz JIur.Spl.cv.Wstb.| il 7 [4 73, 90a, 40à,75 bz do. m.V.90-91 5 1000 u.100RbIM. 100,25B do. do.St.-Pr.| —— | —— a 93,50B do. do. kleine 5 100 Rbl. M. [101,25G Lüttich-Limburg . 0,4! 0,4/4 500 Prignitzer E Warschau-Wiener 18} 60 Nbl. P. |—,— Luxemb. Pr. Hnr.| 2,50 91/4 1 | 500 Fre8. ; Saalbahn ; E do. p. ult. Okt. 214,30à213, 25A, 50A213 bz do. p. ult. Okt. ) Weim.-Gera do.

s M 6 2 O A [22 St‘Louis u. S. Francisco 6 105,00B S Os. &b. 0 600 [80,00bz G Bbershl.Chm.F. 1000 199,75G do. Silb.- dr. 4 E 24 81,00bzG Baltische J 200 Ba: 86 50G do. 93 30bz ; Egestorff Salzw. 7 1500 |[111,00B do.Cijenb.-Bed. 600 159,00G E nud Obligationen, do. Gold-Pr. 4 E : 98,80G Breft-Grajewo E 200 Ba: 97 00 bz Judustrie-Aktien. Elberf. Farbenfb. 17 000/6090/176,00B do.E.-J.Car.H. 1000 1121,00bzG wr E Lria. Stücte zu 4 Dux-Prag Gold- «Oblig. E 300 „& 106,40B Groß. Ruff. Eifenb. gar. /3 1.6, 12/625 n. 125 Rbl. M.|79,00G gr.— | Aahen-Mastricht oll lee au (Bivideibé in clk C106 v 156001 «igóodion) Eee E 64 500 |383,00G do. Portl.-Cem. 1000 |88,5011G | Svüni.VallyD.. .4 (117 | 10004 |86,20G 83,90 bz G

L 300 98,50 bz Svangor.-Dombrowo E 441.1. 7 [635 u. 125 RbI. 96,80b . L 300 [107,60bzG | Opp. Porl.-Cem. 1580/309|87,50B Eri. Westb. Gold strfr. ¡ 4. 2000 u. 400 A [99,50® Rozlow-Woronesh b L L M. ae Sb) Aparotiide Cisenbahn 84 50G Divibendé- pro [1899|1890|gj,|Zind-/Stilte il löther Masch. 9 1000 /99,75G Pass.- L conv. 300 |69,75G Vauk- Attien, 101 80bzG Al (Dm. | t onrb, Gummif. g j er

„L Sold strfr. 4 2000 u. 400 « 199,500 Hb, 4. 600 e Sei E 300 175,509 audl\< Masch. 1000 |—,— Div. prs 1889 1896 Zf. Z.T. Gitidem ek 100,30G Abr, Moabit .10| 300 146/006z S Masch. c. |:

A2 drt A J J C0 =Y þud J J

-

R D

O

500 Ostpr.Südb. do.

R R Ea R R s be fa bo

R R wr Po O R N!

prak jrunk prarb pern jemee pur jer fred Yad Jrs Hn pet Per punk fac jus jd

damcà

ON N E

Peel pad pk O0

el I P d A P pl pn 4 P i 4 i 14 t O 1j fn D D D Ih Fi pt D J bk CIT In Fed

p

E

tp

Pk rech

D

O Mr

“f 6x jf js j 1 f

do. do, ftrfr 90/4 |LL 98,40 bz G gurot-Chark „Asow Obl. 600 4 89,106z o V Ec 1000/800/67,50 bz hön.Bw. Lit. 600 (92408 + | Srf. Buk. 664%| 7 | 64 |1.1| 300 |—— Z | E p «A, ¿ 12 9: 1 NS 309 | 40/0 S L 5 2 E: O S E Kursk do, +999 g 000 t 20,9063 Italien. Eifenb. «Obl, gar. 94,29 G 55,75 bz G rister&Roßm. c. 0 300 73006 ici, N 1000 R Pos. Sf ritt. Bl d E 300 : zl S. S. E rôt-Riew 2. #000—500 Æ# 89,90 bz do. do. kFleine 54,60G Böhm. Brh. D 227 008 pan Eis: 0 0 ! Pr A _E— Es 83,70bz S | Friedrihshn. 600 |107,00G Gel\senkr%. Bgw. 2 1300/800|152,40 bz do. do. St.-Pr. 152,10a,40bz | Pongs, Spinner. 1000 17450G E 750 17450G avensb. Spinn, 1500 196 80G Rednh.S.P. LtA 300 196,80G Rhein.-N}. Bw. 500 180,25 bz G Rhein. Antracit . 1000 1111, 50G Rhein. Sthlwrk. 1000 188,00bz G Riebe> Montnw. 1000 134,108 Rosig. Brnk.-W. 600 [117,60G do. Zukerfabr. 600 [153 50bz S30\. Kami1ng. 600 [128,00B do. do. Vorz. -Akt. 300 1212,75 bz do. Sti>masch. 1000 1[147,00bz G | Sähs.Thür.Br?. 1000 1104,390G do. do. St.-Yr. 104,30à,25 bz | do. Webst.-Fahr. 500 1106,50G Saline Salzung. 500 168, 50G Schäffer &Walk. 600 |—-,— Schalker Gruben |13F 300 145,00bzG S eringChm.F. 500 1126, 50G Se Bgb. E 300 195,50bz G El t.-Pr 1 1000 196,00B 6 p -Cmtf. 1600/800/235,00G do. Koblenwerke 600 [129,50B do. Lein Kramíta 400 1147,00bz Sgulz-Knaudt . 1200/600|/116,00bz G | Sed, Müblenb. 600 [184 25 bz Siemens, Glash.|1 90a184,952183,90bz | Svinn und Sohn 600 1[120,30SG SpinnRenn.uCo 300 110. 30G Stadtberg. Hütte 300 138, 60bz Staßf.C em. Fb 1000 183,00 bzG St-Brd.Prtl.C. 500 1103,00 ebzB | Stett.Ch. Didier 1000 [129,25G do.(n. S 600 149 50bz do. Straßen hn. 149,75à148,75bz | do. Vulkan B. 1090 1154, 50G do. do. St.- -Pr. 600 18,50G Stolberger Zink 1000 1275,06G do. St.-Pr. 600 112,50B ThaleEis.St.-P. 300 122,75bz ThüringerSalin. 1000 [47,75 bz G do. Ndl.u.St.-I. 300 1[161,75G Titel, ah 500 167,00G Ung.Wff.u.Maun. 400 1108,00bzG I Un on, Chem.Fb. 500 129,25 bz U. d. Lind., Bauv. 300 [11350G Veloce, It. Dpfg. 1000 183,75B Br. Köln-Rottw. 1000 1135 50G Ver.Hnf\{<l. Fbr. 1000 [106 00B BiTt.-Speich.-S. 1000 112350G „| Voigt u. Winde . 1000 191,50G Bolpi u. Schlüt. 300 180,30bz G Borw.Bielf. Sy. 1000 |110,50G Wester., Cns\. Al1?./10 —— Westf.Drht. Ind.| 73 169,50B do. Union S.-B.| 12 21,00 bz Wiede Dampf. 2 38,75 bz Wilhelmshütte . 6L| 164,50bzG | Witt. Gußsthlw.| 1354| 214 25G rede, Mälz. &./41 76,75 G Wurmrevier. C n 145,00bzG | Zelistoffverein . .| 8 |—- 107,10G Zelt Ab, WIdh.| 15 [15 1735,00 bz G ) 190,75G : Bericbtigung. (Amtliche Course.) Vorgestern: | Gr.-Lihhtf. T.-G. 450 [120,00kiG | Nordd. Llovd Obl. 99,50G. kl. f. Gestern: | Gumf.Schwanißz 1600 [117,90 bz Freiburger Loofe 29, 80B. Russ. Orient-Anl. Il]. Dg, Gußst. cv. 17,40à ,10à,40Aa,25 bz | pr. ult. Oft. 66,75à67,00bz. Deutsche Grundsch.- E e Maschinfb.

L]

t aliz. Goel ubri 1881 4H 300 l S |8530G Losowo-Sewastopol L 200 Aa [98/604 do. Mittelm.-Obl. strfr. e R B Sun, 200 117375 B | Roe T 01 1 | 1000 [96/75

do. do. 1890/41 1 300 E 81,80G Mosco-Jaroslaw 1: 1000—-190 RbI. P. |— c

Kaiser Ferdin.-Nordbabn/s |L5. 300 Fur 102,90B Ma ‘5 1000 ‘u E A S S Niederl. , [101,20et. bzB ilsebein 1000 [56,00 b; B do. pr. ult. Okt. 1

do. do. 18874 1.5. 10900-—100 f. [—,— Meosco-Rjâäsan gar. 2: 2000—500 A 190,30G If. | Livorno-Slorenz do. do, gar|d4 1.5. 10090—100 fl. —,— Mosco-Smolensk gar. . 5 [1,5 1000—200 Æ4 1100,00bz G Oefte de Minas

Kashau-Odb. L -Pr., 89 4 E 200 f, 96,20 bz E Pualo 4, 600 A. 87,90 bz Portugiesische Eisnb.1886 do. do. 91 4 1.1. ; N A | 600 M. 90,70B do. do. 18894 do. Silber-Pr. 4 |1.1. 200 f, 78,79 G oti-Lizs 4, 2500 u. 500 Frs. |—,— S. Obl. stfr. gar. I. IT./4 Keonprinz Rudolfsbahn . 4 .4. 10/ 8009—200 fl. S, 182,20bzB M Tos is 4. #0090—509 A 188,40 bz do. kleine/4 do. (Salzkamr.)Gold/4 1.4. 2000—400 # 199,00bzG RKjashk-Morczansk gar. ./5 |1.4. 200 A 99,60bz Sée, Gentralb. 1880/4 R Been os strfr. 4 D 300 A. S. 77,75 G E. E D, 200 Bu: 90.00G do. 1883/4 El 4 n pfl. 4 «D, I 300 A. S, —,— TT. (Fm. 8 L L 200 Da: 85,10G N do. 1886/4 hr sée Grenzbahn . 9 1,3. 200 fl. S, Südwesibabn ga 625 u. 125 Rbl. M./92 20B do. Nordostbahn . 4 D 5H 4 .13 5 4 4

E önigstadt. . 80.75 bg Landré WHb,

2000 u. 400 A 158 00bzG Pahenbofer 2000 n. 400 & 155,00 bz f Serb er 2500—500 Frs. 177,90 bz e Hint Sh. . 500 Frs. 78,25 bz SAulteE 1009 E E Spand.è Berg E vo 00 A L Union Gratw

500 Frs h h Vereins conv. 500 Frs. 88,10 bz G 1099 [113 00bzG | Gr. Brel. Pfdb

do. St. Pr. 500. s. 36,90 bz G Bictoria. .10| 1000 [104,.00G Grusonwerk .

500 Lire 80,80G Hamb. Mrk, P>t. E Bergische . 1000 |86,006s do. pr. ult. Oft. 500 FIL oli 99'006 Dortmunder. 300 E ambg. Strßnb. O E Dortm. Löw. 1000 [149,75 bz ann.Bg. StPr. 300/1000/115,30G ann. as{nfb. 1000 |—,— do. do. conv. 1600/3001 —,— do. do.St.-Pr. 1000 [169,75 bz do. do. Litt.B. 1000 |—,— Hansa, Dinpfsc.| 1090 |—,— -W. Gum. 500 1137,00G Harkrt. Brüdcfb. c. 600 189,50B do. St.-Pr. 1000/500|42.00B do. Bergwerk do. 10090 [69,25G Harp. Brgb.-Gf. 500 1153,40 64B do. do. ult. Okt, 1000 [142,00B V Ms\{fbr. 141,40 bz arzex Eisenw. c. 600 1172,10b;G | do. St.-Pr. 1000/500|[100,75G Hein Lehm. Wb. 1500 |510,50bzG | Hemmoor Prtl C|1:

1000 |70,50bzG erbrand Wa 1000 |85,00B ibern. Bgw.( L 600 166,50G do. pr. ult. Okt. 1000 1132,00bzG ildebrand, Mbl. 500 |—,— E 1000 1123,75G od. Farbrorf. 400 1371,00G örderhütte alte 300 1206,90B do. conv. 600 [119,00B do. St.-Pr. 600 [192 00B Ä Wagenb.

It nl I Îma ÎR Î Pr fu fd Pt Jd ft J fe ffe drk

8 8 1000 168,75B Rhn.-Westf. Bl 9 (6 | 300 154,50bz 1500/800/ 106,00 bz Gg.-Mar.- Hütte 1000 188,00B Sächs. Bankges.| 6 | 4 t! 90 600 1125 00G do. kletne TF8 1 1000 178,50G do. Stamm-Pr. C O46 300 1272,75GtI.f. | do. kleine 1000 1122,00G Germ. Vorz.-Afkt 300 1194,00G Gerreshm. Slsh. 1006;/ 300/25%5,00G Giesel, Prtl.-Cm 1000 [128 50G Gladb. &S. Bg. 300 1120,00bzG | Glauzi is: Zuckerk. 600 [100,00G Görl. isenbhnb. 300 178,00G do. Bee.

600 1126 ,50B Schwrzb.B40%%o 300 145 00G Bereinsbk. Berl.| C Do L 1000 197 ; ü 800 [139,00bz Obligationen industrieller Gesellschaften. 1000 [174 25bzG | Brl.Cichor. rz.103|4 7 [1000 u.500]— $00 182,00bzG Brl.W. -Böôrse 103] 4411. 10 1000 1.590169,25G 500 162,756, G | Dtsch. Asph. rz.105| 4i11l 4. 10 500 |101,75G 300 |—,— Dortm. Bergbaug. 41 L. 7 600 - 199,90bz 1009 |—,— FriedrihShöhe 2 Br.|4 |1.1. 7 500 —,— 300 [838 60G Germ. Portl.-Cm.!| 4 1.4. 10 1000 I—,— 1.4. L,

pad

OOPAUANSONA IDIINNáI

L

1

L

300 1173,75bz ealcreditbank .| 83 [1 1009 196 75bz

E

t 4‘

4:

fr

| | | |

ey | 2] Ss

Md- I t

L A

t L ba ba n n a a Lu

e pruek port jan t

pmk olf

O [2

F:

Ap

i

Braueze wi 2

R d Q D G0 I O pl C Ci E.

Mähr.-Slef. Centralb. fr. 200 Zx 76'90bzG Transfaukasif Obl. gar. 1 16. 13 (625 u. 125 Rbl. M [79 60 De err.Ung.Staatsb. gar. 3 08 500 2 83,50 bz Y eL do. A L gar. 8 6, 125 RbI. d 79.606 Ps, O: e A

EZA [ry L

wr-

s

ERELEEL E H

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 5H 4

O0 SRSS

600 [143,50G Königsb. Pfrdb.105|5 10/3000—500| —,— 600 1143,50G Zus. Maschinfabr. 6 | T 600 300 E 600 138,00 bz igui t h;

600 18 200B Iu Liquidation befindlie Befellszafien,*; 1000 187,208 A zurüd@gez. 600 |251,00bzG | Bauges. f. Mittelwohnung.!| 300,4 1614,10G

300 1211,50 bz & *) Ju Liquidation getretene Gesellschaften werden franco! Linien 28 E gehandelt; ift Rüctzahlung et rfolgt, fo dedeutet ber Courk® 4 B Sx

ta 1 E FRbustrie-Aktien. 1000 117,40 bz (Dividende ift event, für 1889/90 resp. für 1899/37 angegeben.) 1000 [132/10& 1000 |—,— 1000 [148,00 bz Oa, 600 I—,— 0. conv. 1000 184,09B Alfeld: Gronau . 600 [112,25bzG | Allg. Häuserbau . 300 1125,25G Anhalt Koblenw. 500 [107 ‘09B Annener Gßst. cv. 1000 |219,90B Ascan., Chem.cv. 750 192, 75G Bauges. City ev. 1000/680]—,— do. St.-Pr. 1000 |110,00bzG do. Ostend. 600 [124,10G Berliner Aquar. 300 161,00 bz do. Cementbau 300 1124,50bz do. Cichorienfb. 600 1116, 60G do. Lu>knw. Wll. 500 [87,00bzB do. Wkz.Senik. 1090 178,10G do. do.Borz. Aft. 1000 [85 25G Birkenw. Baum. 100 FI.|—,-— Brnschw. Pferdb. 600 1117,00bzG } Bresl.Br.Wies.c 600 115,00G Brodfabrik . 500 Le.171,75 bz Carol. Brf. Offl, 1200 1156,25G Gentr.-Baz. f. F. 1900 1105, 50G Chemnitz. Baug. 500 156,00bz G do. Färb. Körn. 300 1127,00G Contin.- Pferdeb 300 197,50G Gröllws. Pap. cv. 600 [111,25G Deutsche Asphalt 1000 1150,50G DtIndAG S.P. 800 194,10Æ do. Verein. Petrl, 1300/200|121,00bzG | do. do. St.-Pr. 300 141,25B Eilenburg.Kattn. 1300/300[69,30G Eppendorf Wi 500 {109,009 bz Sacon m.S.- 1000 192,80 Frankf ae 600 11920,00bzG | Gelsenk. R 1000 171,75G GSBlüdauf . 1000 1147,25G do, conv, . Grepy. Werke cy.

preá

jo j Ame] S

aue 18743 | 500 Frs. 81,90 bz Warschau-Terespol. gar./5 1.4. 10/1000 n. 100 Rbl. M.|100,30G Sizil. Gold-Pr. f do. e 500 Frs. 79,10 do. do. Teine/5 |L. 100 Rbl. M. [100,30G Süd-Jtalieni A

Ergänzungsney g 80,70G Warschau-Wiener . 10er/4 |11. Ï 96,80 bz

pk k pu jdk trnd pr drk bk dend de dk P dend dn (umd prak Praga a aaa ra rap) f B pk pak =J Puk Q (3 fk furt Pak T) I A N J jun fab red J CO fend fark n) fark Jurek pur Hit

N co

GChog. Neuf. I. IL.'5 200 fl. S. 106,00G do. do, .. „ber/4 |L1. 96,80b do, Gold.-Pr. 4 | 8900 u. 400 A 199,30et. bzG do. do. 08 L : 98.80 bz Leansvaai e) 1888 ;

Lokalbahn: Obl. ./441. 1000—200 fl. [82,60G Wladikawkas Obl. gar. L 125 Rbl. M. [91,20B do. do. 18904 L 1000 fl. A B Union do. Gold-Pr. 4 L. 2000—400 |94/80bB lf. | Zarskoe-Selo 1 125 Rbl. M. [91,70B Wilbelm-Luxembg. Bahn|3 |15. 500 Frs. |[8520G oefel)

Rhein.-Hyp.Pfbr.|4#| A 3000—100]|— Di is Gofens S 600 1121,90bzG e Bank €00 [116,40 det do. do. 18904 v verd. (8000100 u G Dis Grund}Hbt bj é 1900 111008 Stheut Bk-V| ! 450 105'30B p Be ich. D N Î s L c o - bede Deutsche Hypothekeu-Pfandbriefe. do. Commun Obl zl 1.4. 10 1000-500182 206i Deutsche Nat. -Bk, 1 5 600 Sdlet Banf B U Q E 164756 O Anilin At G 8.Tm. Stücke zu 6 S Bodenkrd. |5 f 3000—150|]—,— Diskonto - Komm.| 14 | 11 690 175.2 25 bz Ungar. Kreditbk. 13 | 200 fl. |—,— A.-G. Bauausf. 64 0

[i% o]

Ik dk pel pn pr pn prr park pur rk pk B Pk jd pl pA A E

R R R p ini È

j F f G f jam par _—_ 2 0000001 0000

puandb pra amd pu OMNESOo

D R S5 [e

Co O0

T p S

[ay prak O TOODL bre

[ey O prr

pmk “Imm

[gi [P |Zn8.-| em (St@qu|

800 139 10bz 400 145,00B $800 1135 00B 300 176,50G | 300 99,00G 0 300 I 600 1128,00B | $00 D T | 1000 |—,— | 600 149 00B 600 179 25G 600 1121.10@ | 300 [140,00bzB 1000 |—,— [3800 |—— | 309 1[147,60bz G 600 153, 25G 500 1113,09B | 150 |—,— | 600 |192,00G | 300 193,69 $00 181,00G 600 185,00B 300 144,75G 300 |—,— 300 1118,00G 500 169, 25G 309 |—,— 1000 |—,— 1000 [15 .75Œ 300 |—,— 1000 |—,— 600 1110 00B 500 [18 50 bz 1000 99, 79G 600 300 158 ‘10bz G 300 199 ‘806; 400 262,00G 500 1165,00bzB 500 [116,50bzG 600 1324,00bz 300 194,00B 300 110,10G 500 167,C0G 600 141,50G 1000 |—,— 500 I|—,— 150 þ59,80G 200 f.161,25G

1000 1188,00G 1000 F 500 |—,— 300 |—,— 1000 [132,25G 300 I—,— 300 146 00bzG 300 |—,— 300 12/00G 1200 172,00 bz G 500/1000/95,60 G 300 179, 50G 600 187,10 bz 300 33,00G 16000/200/39,25 D 300 172,30bzG 300/1000/38,00G 300 135,259G 600 176,75G 1000 |—,— 150 |—,— 300 |—,— 600 1141,00G 1000 119,00G 1099 |—,—

1859

Dividende pro | s |

4

4

4

4

4

4

4

4

4

A 4 Anh.-Deff, © Yfdbr 4 [1.1.7 |[3000—20C]101,00B do. do. rz.110 3000—150 110, 20G do. pr. ult. Okt. 175 S0AT6LTS,26ATA, 90b do. pr. ult. Okt -

Brauns<hw-H Lau, 4 ./9009-—200 100,00 bz do. do. 3000—-200 100,20G Dortm. Bank-V. 7 | 6 103 75B : Vr-B Hamb 502% 200. A4Bco. Atcicalsgactenb 2 i

134 |5000—200/92,00B vo. do. T . 7 |3000—200]93 30 bz Dresdener Bank . 10 06 135 90 bj Warsh.Komm.B.| 9 250RbIl.P. Allg. Electr.-Gf\. 4

Dtis, Grd. Gciha 1 do. do. I, . 10/5000—200/93,30 bz do. pr. ult. Oft 135,75à,25 bz | Warsch. Disk.-B. .9/250Rbl.P.l—, Angl.Cnt. Guan. 127/1234

Pr. A 300 [113,00B Stett. Nat.Hp.Kr . 7 |3000—150|—,— Dresdener Bk.-V. 8 1000 1109,25G Weimar. Bank cv. 300 do. pr. ult. Okt.

do. oh #300 1109,75bzG do. do. rz.110 . 7 |3000—150/102,50B do.Kr.-Anst.fI.u 13 300 |[—,— Westfälishe Bank 450 Äplerbe> Steink. 25 [4

do. 500 1107,75bz do, do. rz.110 . 7 /3000—200199,25B Gfsen. Kred.-Anst.| 8i¿| 7 609 1118,75G Wien. Bankverein 8 | 100 fl. j Ar<himedes . .. 4

do. 0 . 7 (3000—200 99,00 bz S Geraer Bank 9 600 158,00b1G do. pr. ult, Okt. —,— Arenbg. Bergbau|30 |80 |4

ü d. 2000—100/100,75G Geraer Hnd. u. Ke. _— 300 112,00G Wiener Unionbank| 8{| 84| 200 fl. |—,— Barop Walzw. . 0 4

Î O 84,90G bo, do. . 10/2000—100]95.70G Ge Privatbk. 8 600 1113,50B do. pr. ult. Okt. —,— Brat, Lagerhaus 474

do. 7 000100 94/90 Grndkr.-B. 800 [82,20G Württ. Bk-Anft, 74) 7 600 [—— Baug, BriNeust.| 0 | 0 |4

do. 3000—300/94,90G do. do. neue 40/6 91,80G Württ. Vereinsb.| 72 400 Jes do. Humb-ldth. 6 4

9

4

4

4

4

4

4

4

4

4

á

4

4

á

4

5

4

4

4

4

f

a Lac] A

So [1890

prt

prak Bp N

S

E S E E E E E Des Ses dm Jo S

e Pk Pk Puk Jank fins pu (D s

300 1104 50bzG do. do. rz.100 I 3000—300|—,— Südd. Bod.-Kred, o. Î

pes DO

pk O

P er 1A [A M4 pk i A C 6 —— CO O g ooo No

L a

e

800 3000—300|—,— Bauk - Aktien. amb. Komm.-B. 200.A4Bco./110,00G 5 TE 4 3000-—300/291,10G {Binsötermin 1.1, zu 4*/, außgenommen Neich3bank: €/, %, 1,1, b. Hyp.-Bk. 80/9 750 —,— Si A vou Bauken. M Li 1 5 H 100,20B 28, 1.7, unb Rosto>er Bank 4°, 1,3.) annov. Bank E 750 108, 50G Bank. f.Driental. Eisenb. . .|4F[1. 1: C 197, 75G do. Kl. Thier  Dis. Srd\<. Obl d ./3000——100 101,006; G Div. pro] 1389/1890] Stüce zu nternat.B, Berl. 1000 [103,25bzG Obligationen industrieller Gesellschaften, j Brl1.A.Omn. Gr do. D nt 13000—100 93,40bz G Aas. Diskontog. do. pr. ult. Oft. 103,30 bz F. 8.Tm. Stüdte zu 6 y do. Anh. Masch. Dts. Hyb.TVY-VT j : 3000—200 111,00G junge u. abgest.| 4; 94 1900 99,00bz G Szln. Wechslerbk. 600 196,90bz Allg.El.-G. rz.100/4 [1.4. 10/1000—500 96,60 bz G f do. Baz.-A. Ges. do. . . 5000-200 101,00bz G Allg. D. Hand.-G.| 10 | 6 ¿00 J—,— König8b. Ver.-BEk. 600 [94,75 bz Anilin-Fb. i 2 41. 500 1105,30bz y do. Ch. Bau-V. S do. M 200 [102,00bzG do nv T a —,— Leipziger Bank . 1000—750/121,25G Berl. Hot.G.Part 500 u. 200|—,— ! do. Charl. Pfb. D S O 8 10900—200/93,10G Zmfterdam. Bank| 84/200 fl. boll. 1155,75B E Kredit- -Anst. 300 1170,00B do. do. 1890/41 500—200 |—,— s do. Glect. Werke Hamb Hyp. fdbr. 4 do. a4 31

tp t Il Ink eret Ink pk Pr dl k Pl p l P Il P Pl Pl P P Pr Pm Pl A P l P jur prak brd dk ck Jem Prei jredk drk jed pn [und deck pn ford pru pmk br erk jr rock puenb jen Pud jur jed pr dd

R R OR R R R R E

CO C5 00 mt C

E

i <INOUIO O O Co

dem wr-

eir

Gem t en

erf

E A

S

E dD

FrS H

e

s O | P ia 16 ¡Pn (fa ¡P En P A 1x E F px

» Ba

I U O O HHN ur

g J tr 4 r

A O e D S r Ap

d NOMIOoOO E

2s

600 [132,00 bz G üttenh. Spinn. 600 159,50G ugo Bergrverk . 500 1161,50bzG owrazl Steins 1000 1118,75G Int.Bcug. StPr 600 195 25bzG Jeserich, Asphblt. 300 1[109,75G Kaliro., Aschers]. 600 [430,00G Kapler Maschin. 1000/500/83,00 G Kattowiß.Brgto. 600 177,75 bz Kaufm. Knstdr. 600 [109,00G Kette, Dpf. Elb\<@ 600 1231, 50G Keyling u. Thou. 600 |—,— Köhlmnn. Stärke 600 [95,26bzG | Köln. Bergw. . 6800 |—,— Köln-Möjsea. B. 1000 1137,%5G do. do. conv. 500 1129,00bz G | König Wilh. cv. 1000 1136,75G do. do. St.-Pr. 30 1127,50G König. Marienh. ._ 169,40bz Königszelt a 300 [120 60bz | Körbisdorf. Zu à,49et.à1212120,60bz | Kurfürstend.- B 300 1117 :30bzG Lauchhammer . . 300 113,25G do. conv. 600 |—,— Laurabütte . 809 189,60bz do. pr. ult. Oft. 900/260 [107,506 Leopoldsgrube . . 600 ¡65,00B Leopoldshall 1000 [130,00bz G do. do. St.-Pr. 300 164,90bzG | LiGterf. Bauver.| è 600 196,40bz Ludw.Lowes. Co. |] 400 1129,00B Louise Tiefbau cv. 100 fl, [93,00 bz G do. do. St.-Pr 1000 |—,— Mrk. Masch. 1000 1135,00G Mrk.-Westf.Bio. 300 /106,30G Magd. Allg. Gat 600 I—,— do. Baubank 400 121,50G do. Bergwerk! 1000 1114,50 bz do. Straßenb. |1 1000 1!67,40 br Marie, con. Bw. 1000 182,25bzB Marienh. - Koyn. 1000 1107,00 bi Mafßsener Bergb. 600 [130,00G Ms\{.u Arm.Str 1000 [122,00G Me. Wb. Sor. 300 1157,30G Mechernich. Bw. 300 174 00 b4 G A DGET. 600 131 ,25B bo. do. St.- 600 192 ,00B Mix u.Genest. L 600 159,75 bz MölluHlb, ubt s £00 176.,80bz G Neue Brl.Omn . [87,30b1G Neufdt. Metallw. 800 |—,— Neurod. Kunst. A. 300 1/64,60bz Neuß, Wagenfbr. 64,90à,60à,90à,75bz | Nolte,N.Gas-S. 1000/ 800[127,50G Ndd.Gisw. Bolle 1000 |—,— do. Jute-S a 600 155,75bzG Nrd .Lagerh. 1000 1146,75G do.

pt > R j pk ©

S E A bk Q Pad jak fred J J J CIT Puck prt undi fred Peck 15 J

Et LSES E EES R ZZZE

D S a J S

J p,

M 20 D f en

wi pk

D r pk O

f P i j b

pi G G9 =2 l J R pad L ao N

R U f j 1 P

R

k

D

[ay WNNUIDO

S,

=—IQ4 =I —IQA b ps pk d —J 4 i 1 tk pet Pri pk ded pur jun jmd pur prak [ck jdk jn D

E t E

mag Hr

a

duk

pl penank P 2 90 S M E O N s

o bus R D 5 >42 I p tp

as Po,

prxò Wt

umb pru pur pen pat pan pen pet P amd jrmal dund pel dera

Q:

pak J pundk Junk Jm 2j Jer Jena Pr

E pad ho N O

Pndi Jork Punk yi Prakt Pud Park Juri Juni Puck Junk J 2} m} Jad 2J F oak

t U J I O eN Wige [E

I P I funk Jack 1m rk Jank Pud ack D fer Deni I Îaek For fk D rk rk Pk M fe D erk ank 1 Pk jed fk lark P Pr dr Îb [fe P ft drk Jr pe O

F S

9000—500192,70G Änglo-DeutscheB. 6 300 93,00G Komm.BEk. cy. 300 1115,10G Berl. Neuft. (105)|5 500 105,60G do. Gub. Hutfbr 2000—-500 E Antw. Centralb?, 300 Frs. |—, Luxembrg. Intern. 250 Frs. |140,00B Bow. ‘Gat Coaa 1500 1190, 50G / D i PANE 7 ./2000-——200 101,00bz Badische Bank cv. 300 Magdeb. Bank-V. 600 1106,80B fl.f, | Buder.Eisw. (102)/5 1000—200/103,10G 4 s ot. Kaiserh. : 2000—2C 922,25 bz BES l. u.W. cy, 300 e . Magdeb. Privy.-B. 1500 |—,— Centr. Hot.TI(110)/44/1. 500 196,75G | ImmG. abg. Ou rz.125 L : 1500—75 1116,00(S B.r.Spritu. Prod. 800 Maklerbank. 800 1118,75G Deff. Aa 105) i 1000 u. 500|—,— v4 ‘Futespinnerei do. ./2000—--100/100,00bzG | Barm. Bankver. . 600 Med>lenb.B. 40 9/9 500 |—,— Don. Dmpf .b82/4 10000u400|—,— bo. Lagerhof . do. Dep. U. 1. WehjeÏ 31 3000—100]93,00B Baseler Bankver. 500 Frs. Med>l. Hyp.-Bank $090 1126,50bz G do. von 1836/4 100001400] —,— do. do. St.-Pr. E naer... .|4 3000---50 [100,80 bz G Bayer. Handelsh. 200 fl.füdb.1-—,— Mein. Hy.B. 50% 300 199,80G Donnersmar>h. .|5 1000 |—,— | do. Masch. -Bau Präm.-P Pfb. (i 2; 300 1129,00bz Berg.-Märk. Bk. 600 11416,00bzB Mitteld. Kreditbk. 200 197 50bzB Drtm. Union (110)/5 1000 u.500/109,90 bz / d Neuend. Sp. Nordd. Grdkr. cv./4 |1.1. 7 |3000-—300][100,75bzG Bra. Mk. Ind. Ges 800 T—,-- do. pr. ult. Okt. —,— Elberf. Farb.(105)/43 ) Nürnb. Vereinsbk. 4 1. 1000—100 100, 90 bz G Berliner Bank. i 1000 1105,50G Ftat.-B, f. DH<l. 200 - 1[111,60bz S dmannsd, Spin. x Pom. Hpb.T.r ¿.120/5 1.1. 3000-150 —,— Berl. Ka enverein| 3000 1135,25G do. yr. ult. Oft. 111,75 bz Erin,Gewerk\cz.

do. T.rz, 1004 1,7 |3000—-150|—,— do. Handelsce], 1 1000 u.500[138,30 bz Niederfä \. Bank 300 199,40B rift. &Rfim (105) do. conv. rz. 1090/4 [1.1.7 |3000—150|—,— do, pr. ult. Okt. 138,80à,40 fz èorddeuts<he Bk. 500A4B:o.[142,25 bz Gal Berl. Pferdeb. 4

S

: 103, 50G 4 V are: 300 [103,00G B edt.-Ver. 1000 1102,10G ilm.Terr. 10001. 500/101,25G ; Berzelius Braw. 4 2000—100/100,75G Lf, 4 las Mas. 4 1000—500|—,-— ; Sre : 4 2000—500/101,50bz G j E .Vz.C 5 1000 [104,60G E um. Gußst. 4 1000u. 500/102,25G fL.f. U pr. ult. Oft. 1 1000—500/101,40G L Bonif.Ver.Bgw. 4 2/1000 u.500/102,40G ¿t Borussa-Brgro. 4 1000n. 500/101,50B Lf. A L Kohl. 4 1000 1101,80 bz f do. St.-Pr. 4 1000 I—,— A do.Jute-Spin. F á

4

4

4

D O D

J e [ol ili lw] ams] o] ois

O] C0 D I I wCES I O I N D R Ch hd C) C5 J i S

H s En j i ja j fra j pm prak

7 Tem mw C (ati apm tin Aner O Sin r “Au A Y

pru prak aan

ps P Drs ek pmk frdk park jun funk funk prr pk pk pri prr pA

R EEERECECEEEECECERZEEEs

pad þá =J OO

A

1 Qn E

Im 1 l nl P Pl 1k Pk Pr trek fat ret dck Jr P fund jdk b ctt erd, lr bl fend jar denk É janck pack job pen uk pr prt, drx pmk Junk jmd bn jed Pr Pn Pn Pur dk Pr pr pl pn

Pu prak pad prt pat jl par pre pre urs park pn pra jut part furt para pruch P jdk park jrunk jk

badò pur duk pack pan prak jan unk P jur par Puck juaak

Mas J ferti Jak pur J J fark prt mOoOoOoOI

do. V. VI. neue/4 [<./3000—150/101,40bz G do. Prod. u. Hnd. e 300 I—,— BDberlaufizer Bk. 600 |—,— ug. Hendel (105)/4

do. conv. ‘3.10034 1,7 |3000—150 93,25G Börs. -Handels-V. 1323| 600 |[159,30B Defterr. "edit. f 160 A. P. 152,60 bz ua eR E 10614 43 Pr.Bdkrd. d 110/5 1.7 13000—75 1113,30G Braun\<w. Bank|5 /19| 55 300 1103,90bzG do. pr. ult, Okt. àl52,204152,50à152,10bz | Hibernia Bergwk. 41

do. ILY.Vr3.100/5 | ve s 5000-—75 1197,00bz do. Kreditbank .| 81| 6 300 1108,00et.bzB | bs, Länderb. abg. 200 fl. G.|—,— lse Bergb. rz.102/47 do. IV.rz.115/4 3000—100/114,50bz 59. Hannov.Hyp.| 5 | 5 800 103,00B Oldenbg. Sy.-Bk. j h 300 |—.— Kali-W. Aschers]. ó do. X.rz.110| 3000—100/110,20G Dre, Bk. Mri\t.| 4] 6 1090 1105,10G Osncibrü>er Bk. . g 500 I—— v. Kramsta .

r

do.VILTILIX. rz. 100) ./3000—100/100,10bz Szresl. Disk-Bt| 7 | 6 800 194,00bzG Sfifries. Bk, 60%| 78 t 800 |— Laurahütte Part. U do. 3000-—100 190,70G ‘do. Wecslerb.| 5 3 600 195, 50G Petersb. Disk.-B.| 1 250RbI.P. tai E ite Part (44 41 3000—100/101,75bz G Brüffeler Bank | & 500 Frs. 1-—,— do. Int. Bk. 2. 2.1/250RbI.P. —,— Möll.&Hollb, 105/41 do. Bu 10/5000—-106/92,40G Shemn. Bank-V.| 83 3900 1101,50ct. bzG | Bomm. Hyp.-Bk.| 9 1200 [109,50G Naphta (Nobel) . L Pr.Gtrl6dE, rx, :100| 5000—106/100,30G Soburg. Kreditbk. 300 191,50bz Dol sener Provinz . 1500 [106,80G Nolte-Gas . . do. 2s - 1102,00 G | Dänishe Ldm.-L. pt 450 |—,— reufiBodenk.-B.| 64 600 |119,50b¡G | Norddeuts<.Lloyb 4 do. /5000—100/92,25bz G Darler Privatb. 8è| 1500 1134,00bz G R Bod. 50%/o| 2 $00 1148 70bzB Obers<hl.Eifb.105/4 do. Zondb.| 0/1000---50 —,— Darmstädt. Bank| 10i| 9 |250fl.\üdd.[130 00 bz yp.-Akt.-BEk. | $00 |119/25G do.G.-F.CH.(100) 43 do. Comm. Ob. 0/5099—190 92,30bz G do, pr. ult. Okt. V.AG. 25%) 1500 103,00G Sal Dat C1024 Pr.Hp.A.B.7, 120! al 7 |3000—150 ,—— « f. ME.-A. angm.| 104] 9 | 10900 [130,2 25 bz "A volle 1500 [105,80G alfer Gruben/43 do. VI.rz.110/5 L1. 7 |2000—200|— —,— o. pr. ult. Okt, 130,40à,50 bz do. volle1891 ¿ 104,60G SqcultheißBr 1054 do. div.S.rz.100/4 vers 5000-200 101,10b1G Drmst. Zettelbank| 4 [4,40| 200 |-—,— r. Inn. B.46p.St 330 |—,— Solvay-Oblig. . .|5 do. ri :100/ 33| vers. |3000—-200/93,40G Defsauer Landesb.| $i| 8} 300 |—,— eciWbank . 7 18,8: E Zes ,00B Tiele-Winkler .… .|4 Pr. Hprf. A. G. Gf 4 1.4. 10/5000—-100/100 00G Deutsche Bank. .| 19 [10 609 [149,00B Roftoker Bank . / 3,00 bz B Testeregeln Alk. .|5 do, do. | vers{<./5000—100]100,99bz do. pr. ult. Okt. 148, 50et, à,25bz | Ruf. B.f. ausw.H. 250RbL. P. Ge 795 bi N Le rby. P. O 5 O. do. [33] veri<.|/5000—100192 70B Dt.Effff. Hahn 502/;| 11 | 8 | 300 1112, 2 bz do. pr. ult. Oft. 65, "60à, 30bz |} 8oolog. Garten .|5 600 |—,— V Gourl Bergwrk. annenbaum

Y ; Noschl.-Mrk. gar. Lf 300 4. 100,75G Dux-Bodenbah .| T7#| 1244 | 1.2. T 219,00 b N Div: 12 -Stamuw-Artten, Oftpr. Sübbata | 3 |. (4 [11 3004 [74,70bz ba v, E O a Att Aalen - Mastricht 3E 3 4 p 62,90G do. p. ult. Okt. 74,70à,40à,50bz | do. St.-Pr.Lt.A.B E 1243/5 | 1.1 100 fi. &. I—,— Deffauer G M[thd.- «Golberg E i 44/54 500 A 99,95 bz Saalbahn N { 9 [4 390 A 30, 1061 Gal. CarlL.B. t 4 7 200 fl. G. M. E E Dentshe B f. Altenburg-Zeiz |84/15/ 91/304 3004 117850G Stargard-Posen .| d4| 4144/1.1,7 300,4 1102,10G do. p. ult: 88,90 b1 0 do. Jute-Shfr S j 41 4/54 500 M 101,25 bz Weimar-Gera . .| 0 | 0 + 1 300 A 15,10 by raz-Köfl. St. A T 4 7 |4 | 200 f, # 114,50B t do. Spiegelals. Crefeld-Uerdtr ger: 0 4 500 20.90ba d G R gr a Si 3| 3 300 Æ T Sue V pa â L A L 200 fl. S. 175,00bz \ do. Thonrzhren 103,30à104 bz : Lemberg-Czernow. 6#| 7 4 |L

1 7

Dortm.-Gron.-(8. 7 200 fl. G. /89,00G 2 | Donners do. p. ult Oft / ; 11| 200 fl, G. [102,90bz F “i t Eutin: Lb. St.-A £00 4 48,50 bz G Ausländische Sisewbahu-Stamuz- uxb Stamm-Prior.-Aktien. | Oeft. -Ung. St8b.| 3,70| 4 14 0 500 Frs. 2A Dortm Un. 43060 LILG | AsbreGtobahn L | 16 (11.7 | 200f S [-— Stier Wide 4 | 461 11 | 200M R020 A dovo prt

K, f e 0

091,10bz Aussig Teplip . .| 1834| 20 ( 1,1 abg. a. Z00 fl 6.W. 409,50bzB o e M OA 71'006! _ E . 0.00, pr.ult Okt,

290; 756 BohmisheNordh.| 7 574 2 a lies / L \ \ Dresd. Bau-G JU706 E iers Me 11) E60 Ocst. Nordwestb. at| 45 [1.1.7 | 200 fl. G. |<— E Df, “Chamotte

Sts i

do. TIIT.TV. neue/4 ./3000—150/101,40bz G do. Makler-Ver. 1000 1131,00G Itordd.Grundk.B. 600 178,25G Bug. t Amer. P>f.|4

t

S

do ®

- co

W&

Spo

cen wp 5 a. n S p

pad

S

=I=J p

1000 172,50 bz G Obl. 34 9% 93,40bz. einri<shall 9 130/300 179,20 bz Mo, 500 [18258 König Wilh Bw A 240,006 Köni9sb. Mas. 200 103 00G : | Königsb. Pfdbhn. 9' Nichtamtliche Course, do. Vorz.-Akt.

30,10 600 gde h Langens.Tu(hf.cv.

600 |225,25bzG Fouds unv Pfandbriefe. Leyk.-Josthl. Pap 300 I—,— B.F. 8.7m. Stücke zu #6 Lichterfeld. Gas-, 300 195,00B Altonaer St.-A, ._7 |5000—500][92 80B Wass.-u.T.-G.11 300 |246,60G Charlottenb. do. 7 /5000—100/101,10bzG | Lindener Brauer. 2: 500 I—,— Cottbuser v 89 do. . 10/5000--—-500 96,00G Lothrin eo. 300 156,80G Duisburger do. 7 [1500- 1000| —,— Masch.Anh.Bbg 56,75G Hildesheimer do. 7 [1000—200|—,— Mech.Wb. Zittau 74,25G Mainzer do. 9 |2000—200|—,— Mel. Mas. cv. do. do. 2000—200/101,00G Msbeltrges. neue Magdeb. v.91 do. 5000—200193,90 bz & r .Stet Mannheimer do. 7 [1000—200|—,— Meancss rauh. c. Regensburg. do. 8 |5000—500/84 40B do. do.Vorzg. Akt. Spandau v.91 do. 10/1000—200/102,00bzG | Niederl. Kohlnw. Weimarische do. 7 11000—200|——,— Nienburg, Eisen. j Wiesbaden. do. 7 |2000—200]|—,— Nürnbg. Brauer. 2000 /600 ) Van Hyp. Pee 7 |5000-—200/100,00B R Cher. 1000 14

2000—200]—,— o. do. St.-Pr. 1000 5 Bera. Cant. “fl 500 Fr. |—,— pomm .M\<{. 800 Oesterr.-Ung.

10/s009-100 fl. Þ.|—,— otsd Straßenb.

1300/ 600 Pfälz. Hyp.- BE . 7 |9000—-100]94,70G do. do. conv.

600 Rath.Opt. Fabr.

Eisenbahn - Stamm- u. 1 50A S E t: Im. Dividende pro | & | S [AEM a o ws Roftod

Siu S 54 h 14 1 |200fl&]74,75 bz äf. A

aisber 4 Lz 29 s AM\.Nähfd. Fh. 9 (boa | Peatoiiv-GtB|—|— (4 Glei Dyfe Prf.

n gs

500 uv. 200/103,25G 5 Bre dower Zucker 820 1103,50bB e, Breeft u.Co.WU. 1000—100|—,— M: Bresl.W.F-Unke 9000—200/100,00bGI.f. m E Delfabrik.

1200 |—,— i bo. E: 1000—500/101.00G Brüxer Kohlenw. 3000—200/100,00G ] Butke&Co.Met. 1000 1100,10G j Cafjiek Federstahl 500 u. 200/102,75G Lf, Chemn. Werkzg. 1000u.500/102,00 bG e Commern. Bg. 5000—500199,70 bz A do. do. conv.

1000 —,— E Concordia Brgb. 1000u.500}103,00 bz % Gonsolid.Shalk.|11

wo

pk T . S M m e S mea J punk puct punk J ded jd J jut: pruch punk pur jd C O pak J C fund pn

2 A

bek bunt pak prak pand prach pr prak demo pak jrunk jomak prak prmd jun para pad jem pr ju ak pk ema pes É

M jf V 1m 1A 1 je 1 f (P N

fand Deni Jan

[ay D

(5? —-

D

com i] jl hk

O

Pre jed 2] Jur Puck Jack fernt (5) ferab fred J a] Pardk Puck feac Pu

bnd had pad pri juni prafi pack po pak pk pan jn ju pru jus [ame Id bu park ju part dard pr de Jck jur dn rc jdk dk ien

duk Pt Fand Fenk Punk J Pr G Jr ft s Juki 2) J Park L Jta rk 1a 14 Duck Pead Jur Jeu 10 J DI LI Ink Fd I I F4 I

w|w d N

(ian pt

4 l 13 l

20 TF 2 pu 22 Ss os es E ce

Fur Juamk Pur CIT Jrerk J

pu i If

pa

fazak Pank

bak pf S O

L1H

jd = bak pruch S D pmk pack jendi da park prak P C

A is

1 i

Uln Hs Hl 1a C2 P 1A 1E m 5 P E Er f

L a |1

pr D

D f G5 V5 F C5 S T pad

îoS Jra [lia duxò ins prt

| u e A J C

E

1, L É, L L 9, 1

para uw

1

l i-n C2 | |

S Ss

Ik bk dek bnd pen prt tak P rk pk p k pmk jak pad park prt E

Lian

02 M 25 ko G0 | v Ss wt Fa a 5 f 6 n E dm Gm G

u pu punb Puch jed peuk Puk dent brn pur mak jch pre purdk der fund jens s

J pk J J di fund J Q] Ft fudk Punk Pre Pad Juen Jur I) I) J funk J Jork

ankf. Güterbhßn, alberf Blankb, Lüden do, p, ult Dk i 7,708,504,60b4 | Böhm, Westbahn| 74| 74> [1.1.7 | 2 V D Dell, Au - Düsseldor F Mainz-üubwigsó. Uai L1| 6% Jou | bo b ult 2 E E do. Flbtbalbhn.| 54] 5a | L1 | 200 fl. S. 19290b1 | Difeldo aag : i do. p. alt. Oft. : 110,708,75 bz | Bushtéßrader B.| 9] 1044 | 11 | 200 fl. P. [203,25G do. p, ult, Okt, L LOREOREN o D pleper n T0 120508 bo.pr. ult Okt.

Marienb Miawke| 4 | 1 [4 | 115 6004 Pa 60bz d lt. Okt. 203,30à203a2 Raab - Dedenburg| #4 200 fl. S | : D O 54,40à,108,4064 | Giatal Tem 6 | 5 [L1T | Of G aa 8068 | Melzab-Parbub. 2,31 13,81 MGilLLT | 8000. & M. [7676 Y 9 pr. ult, Okt. AEULORIEN E.

_— do

uné demi dank juc2k ra hezd prurù jem dach jl e

Samm l E A

Go t

jd jak Paf jar pt jak [amb pueck port pre park jon jar i pru P po jemck prak

i

OwOmOoOANADORN [N A pur pk jemde pen pk prrcdi pru pur juenò prak

[T en fk Þ:

pak A J á 005