E E E O E A E Et E E T T E T E T 1 j lite ms S IRREAOEE L . gar. . 200 fi. S. 91,40 bz G Galifornia Oregon 5 LLT E Sk»Zfter. J) 53/6] 4/s [4 | 1. 500 Frs. j : G Sb p iam On Oest. Nordwestb. gar : d ff Cs 14 | Fre [45,20 bz Weichselbahn. . .| 5 | — [5 |w.4. 10 [1000—100Rbl.P.]67,50 bz Schweiz.Centralb.| 6t/5| A | Ll | oor Tol O

inz-Ludwigsh. v. 1881 1000—500 «A [94,10bzG N M E. a nz'B. a 5000—500 h. —,— do. do. Gd.-Pr. [106508 Mena P rj. S V E ae ) 200 45,20à 40à,30 bz do. p ult Okt l S Oberschles. Lit. B... 300 4. e do. do. EBIGLEL) 90,6004 G * 1897 M EE i ar. 100 f S. |[—,— : Sweiz, Neboitb.| 6 | 6 j4 | 11 | 500 150,10à51,10450,90 bz wo L As o E Dissen Prien 2 81,00B do.» 1898 M A: 100 fl. P. 95,60 bz Amfterd.-Rotterd.| 6,4| 4,6 1000 fl. holl. [126,506 do. p.ult.Ott| R E do. (Nrd\chl. Zwgb.) 3000—300 M |—,— sen- esen abr Bs 0B do. 1939 Balkishe (gar.) . 125 Rbl. M. [66,50bz Canada Pacific T T ol 1136 ,50Bs R U cir i cas 19,40à,75à,60 by do. Stargard-Posen 300 u. 150 « |100,25G aab-Oedenb. G “ieep Eu Chicago-Burlingfon . Donegbahn (gar.) 125 Rbl. M. [97,50bz Gotthardbahn . .| 71/;| 614 500 Frs. [132.006 Schweiz. Unionb.| 5 ul |‘L1 o R E Dstpreußishe Südbahn . 1500—300 & |—,— NePe tg E 0488 Denver Rio Grande . g. Dombrow 125 RbÉ [101,906 do. p. ult. Okt. * 132,404 25a 406, | do. v. ult. Oft. A s O L 6 U üdöfterr.. B. (Lomb.) . 62,70B llinois-Central . .… . . r-siew S a do. nege| 4 | 4 500 frs, [O | Westsuis.St.-Akt.| 4 | 3414 | 118 | 50 Lire [ggew90b1 600 E S b ana . (Lomb.) . 82 70B ansas-Midland Mos au-Breft gr. 125 Rbl. M. |67,00G 1r f. | Ftal. Meridional .| 7%/z T 500 Lire [123,00B klf | E 1000 u. 500 “M |-,— R Le Gold. e 102 00 bz Manitoba (St. Paul M.) Ma Gs ult Set 125 Rbl, M. 127,50 bz do. v. ult. Okt, 122 70à 80b 7 Altd Dentsche Eiseubahn-Stiemu-Prioritäten. E 1100008 o do. (Gold) 94,95et. by B | Northern-Pacific L. . 4” Südwb. gar. 72'90 Ital. Mittelmeer, 54/5] — | 19500—600 Lire 91,90bz T! f. | Bresl Wesa be | Fù (jesdi| 14 00k 111,50G 1500—300 « |100,00G do. do. (Gold) det, E T Nuss. Südwb. gar. 3000— 100RbI.P.|72,90 bz do, p. ult. Okt, Vtire 0b Lf. | Bresl.Wrs. do. | 1,8/ 11/125 Le E as §00 u 100 ,.# |—,— Ung.-Gal. Verb.-B. gar. 57006 V M do. E große 5,93 3000u.1000Rbl.P[72,90 bz Zur. Spl.cv.Wstb.| — | -— 200 Frs 91,60292,25b4 } Drt.Gron.G. do. | 44 300 4 111,70b¿ B T0 de E Ungar. Nordostbahn gar. A n d, p do, p. ult. Okt. 73,20472,90 bz do. m.V.90-91| — | 4 3900 s Marienb.MI. do. | 5 600 4 106,75G 198.40b do. Eisenb.Silb-Aal. 3470G | Railw.Oreg. u.Nav.Bbs. aci. -Teredpol b | 5 1000 u-100RBLM 95,60 by agt0,, doSt-Pr| — | — 200 fs. Medlbg.Südb.do,| 4 500k |22,70B §000—300 „e ,40bz h S 89 60G St. Joaquin Vall T c¿Hau-W d I—-,— ütti-Limburg .| 0,4| 0,4 500 Frs. f j; Ls 609 6 109,25 bz 000 u. 500 Vorarlberger ' Ep 2 G i Warschau-Wiener 187 60 Rbl. P. |—,— Luxemb. Pr. Hur. |2,20| 9 - rigniger 41 300 L L „t. South. Pacif. ofCaliforn. 109,30 bz do. v. ult. Okt. 211,90a,75 Bz 24 E t 2,30 23 . 500 Frs. C “tr d 5 300 f 108 00 „Gera do. 600 A 90,6064

500—100 Aw |[91,10G St. Louis Ark. u. Texas I —— 100 Ma 91,10bz G t. Louis u. S. Francisco E Cá T : : Judustrie-Aktien. E erf. Farbenfb.|15 |17 ‘1 1000/8060/176.00B do.E.-F.Car.H. 1060 20G Eisenbahu - Vrior. - Aktien uno Obiigatiouexn, i . Súiücke? zu &

1000—500 fl. Holl. |—,— (Pividende if event, 88 / Erdmnnsd. Spn.| 64 10200—403 « [83/30 bz +008 ea La MEYAG aus, 1090/91 angegeben) - | ŒiveilerBhaw, 114 408 „4. 34,50 bz | Dividende pro 1089/180087. Fnd-Stlide zu Iöther Masch. ./10

1000 Frs. 101,80bz G / (A 77 onrb. Gummif.

500 u. 1000 Frs. |100,40G | . 1.10|1000/180[—,-—- raustädt. Zucker 2500 u. 500 Lire [54,25 bt G | E Moabit 1.10 300 [6006 reund Mas. c.

t Va u 54/60 bz 1.10/1000/800 55,90bzB rister&Roßm. c.

500 Lire 83,70 bz 2 . : 600 [237,00G aggenau Eisen.

1000—100 fl. Holl, 101,00G ‘ riedrichshn. 600 [10650B | Gelsenkrch. Ba.

100 Fl. Holl. ilsebein .. 1009 [55,75G do. pr. ult. Okt. 500 Frs nigstadt. .

: E | 1600/300/105,00 bz Gs.-Mar.- Hütte

3000—500 80,90 bg Landré de 600 1127 50G do. M

2000 u. 400 «A þ57,75b1G Norddeutsche 1000 [79,00ct.bzB | do. Stamm-Pr.

2000 u. 400 A [55,00 bzG Brentoite ; 300 1271,25Gfl.f. | do. Feine

2500-500 Fr. [77,90G efferberg . 1000 [122,00G Germ. Vorz-Akt 500 Frs. 78,25G S Rue O 300 1194, 50bzG | Gerreshm. Glsh. 1000 Krs. ——— Schultheiß . 1008/300/25d 90 bz Giesel, Prtl.-Cm 1000 Krs. E Spand. Berg 1000 1128 50G Gladb. & S. Bg. 1000 Frs — ¡Tivoli .

: 300 1119,50bzG | Glauzig. Zuckerf. 500 Frs. E Union Gratw 600 1100,00G Görl. Éi n 500 Frs. 88,20 bz Vereins conv.

300 [78,60G do.Mascinenf.c. R R do. St.Pr. 1000 [112 5064G | Gr. Bel Pfebbee: 500 Bre 80/30G Victoria. 4 1000 [104 50G Grusonwerk . . .

5000 u. 500 Lire |59,40B i Han1b.Amk. Pckt. 500 Lire Bergische 1900 |—,— do. pr. ult. Oft.

500 Kl. Holl. 99'25 bz : Dortmunder. 300 ambg. Strßnb. 8 j L Dortm. Löw. 10900 1148,75 bz Hann.Bag. Stpe 1000 l. Ms f do. Union 300/1000/215,30G ann. Maschnfb.

500 Frs. 85 00G Ge oefel) E S M do. conv.

E 1500/3800] —, — 9. do.St.-Pr. 600 116,40G ‘vz.Br. Rieb. 2B 170,50bz ei do. LD E —_,— ansa, Dmpf.

1000 |— — pat „„W. B

500 1137,00G arkrt. Brükb. c.

600 189,50B do. St.-Pr.

10206/800[41,80B do. Bergwerk do.

Fed Jock

pad

pu J J a 00° a G R R

þrd

jak prt punb e] brd pru jak C)

G O0 Orte park O Ta O N G | I naeh a do

5

6

3

D

4

12, 65/5 3 |8 D

5

5

5

5

4

« D 15ck if h M R D DNN 2 Fd gy dk

[ry

.

o D D D

Tos

D

8,66

D

9,93

D fi 1 Pl jp f if bu fn E O DS A —A=A C2) A a

-

ay oon ND

Weimar-Geraer Werrabahn 1884—86 . . Wismar-Carow s Ae e E o En Nordb. Gold-Pr. Bufchtêhrad. (Gold) Obl. M Sas 5 0.

ck 0G e

O Mo n N

Ed N R Ms abo a t aa pa

P aus pk ck R r

O0

duen, jet

i J o

ck

E A

Ik prak pack jun pr pk prak P pk C5 pack - .

D 2 J þrnd O purk J juad 3

bark Cr en er

16 j D D D N Fk pmk D I Fd C jim dk Jrd Jud

Dao f d j Qs L: E E S

D

hk C Db O D

E

R bs ip des E U A ph pu Pr Peri dat [uk [Pas due D jens dk DO

C bai bund J bnd J prak dus | I 4 “ÎÏ J J =J J fed enJ

S

C D

Ee

pre pel Ct

O A =I=À

do. I,

do. Silb.-Pr.

do. Gold-Pr. ©ux-Prag Gold-Oblig. .

do. do.

Glisab. Westb. Gold strfr. do. do. ftrpfl. do. do. \trfr.90

fin Josefb. Silber-Pr.

D wr

500 |83,00G do. Portl.-Cem. 1000 (39008 |& L R Z 6,75 bz G Opp. Porl.-Cem. 1600/3800 87 00G ean A 1.17 t E POOE 1000 |99,75G af ¿Ges, con 300 |69 50G Vant-Aktien. "e a L 1000 —,— Viv. pcs 1889 18286 Lf, 2.T. S 1000/800 A Gre 600 [92 40B Erf. Bnk. 663,9/,| 7 G 8 O e L T RONs do. abgest.|1 600 [101.90B | Kieler Bk. 60%/12 | 94 T aus S Pietsm., Musik 1 «7 | 1000 [54 00b4G | Pos. Sprit. Bk.| 4 |— 4 |1.7| 300 |—— N E (0b B Ls E wn L |1800/800{ 165,75 bz G Preuß: Leihh. cv.|10 | 8 4 |11 1000.400]— — ; o. do. St.-Pr. i 171,90bzB | Realcreditbank | 83 344 |1.1| 1000 |96'006zG 11 11 11 f

é 98,80G Greft-Grajewo 200 B40: 96,25 bz » 300 106,10G G Rui . Eisenb. gar. 625 n. 125 Rbl. M.|—,— Aahhen-Mastricht .

300 „6 38,30G Svangor.-Dombrowogar. 625 u. 125 Rbl. M/97,0061B Anatolische Eisenbahn .

99,70 Koslow-Worone b. 600 A 87,20bz do. do. Tei e ros as 600 90 30G | Gotthardbahn

98,10 bz Kursk-Chark.-Asow Obl. 600 88,50 bz G do. IV. Serie 5000—-20 : : 1889 600 A §0.,59bz Jtalien. Eisenb.-Obl. gar. E E N §000-—500 A 190,00 bz o. do. kleine 200 Zau: 98,50B do. Mittelm.-Obl.ftrfr. 1000—100 Rbl. P. |—,— König Wilh. I. Niederl. 1000 u. 500 A |—,— do. do. kleine 4000—500 A |—,— Livorno-Florenz 1000-200 544: 199,50b1 B Oefie de Minas 600 A 87,30 bz Portugiesische Eisnb.1886 600 M 90,10 bz do. do. 1889 §509 u. 500 Frs. |—,— Sard. Obl. ftfr. gar. I. IT. §900—-500 # 188,00bzG do. do. kleine 3200 a: 99,30 bz Schweiz. Centralb. 1880 300 Zur: 89 10 bz do. do. 1883 300 Zau: 85,00 bz G do. do. 1886 625 u. 125 Rbl. M.|91 75bzG do. Nordostbahn A 635 n. 125 Rbl. M.|—,— Serb. Eisb.-Hyp. Lit. A. 125 Rbl. M. 179,70G do. do. Lát. B. 1000 n. 100 Rbl. M.199,80 hz Sizil. Gold-Pr. steuerfrei 100 Rbl. M. 99,80 bz Süd-Italienische 5 96,50 bz G do. feine . . 96,60 bz Transvaal (Gold) gar. . do. do. 188

1 1 1

v D oOD C» C0 e

E T E Ps As E E E E A D P E E E T EEE B D Di de P C O (En 1D C D Pt PS I L 1E: P: IDe Hld: I O) COT Pas, R HEO 1D Ee IDS In Pee CIS DSE dat

C Q i

DO 00 C H OUCIS S I C R E E E E E O E E GOCIRE

| wow

O0 ©SC O O A C [uy do OO d è e A dA Eh d M e Liban Jrl det divlisuat Pk N brd J] J C Pad pet fd C J I Q Abd fk fet A O Jd Punk J Jur Pn Jerk D S ADA|j || jo

ünfkirhen-Barcs gar. . altz.Garl Ludwigb.1881 d do. 1890

o, ¿ ifer Ferdin.-Nordbahn wh s do. 1887

300 fl. S. Losowo-Sewastopol . 300 fl. S. 81,70G Mesco-Jaroslaw . . 200 «a: —,— Mosco-Kursk 1000—100 fl. I-—,— Mosco-Rjäsan gar. . .. 1000—100 fl. |—,— Mosco-Smolensk gar. . 200 fl. 96,00 bz Orel-Griasy 95,90B do. 1889 200 f. 78,60 oti-Tiflis gar §000—200 fl. G, [82,00G M 2000—400 A 199,00Bbz Rtaschk-Morczansk gar. . 300 fl. S. Rybinsk-Bologoye. . . 300 fl. S, Gib G 6 TIT. Em. 200 fl. S. ; üdwestbahn gar... .. 200 Ba: Transfkaukasis HeBbl.gar.

500 Frs. Warshag “eia E ne 500 Frs. au-Tercespol. gar. Ñ do do. feine

,

9 i N R m D O

900 fl. S. S * | Kursk-Kiew iy 86,00B

p jo

151,70à,75à,40bz | Pongs, Spinner. 68,75B Rhn.-Westf. Bk.| 9 | 6 4 300 [54 50bz 87,75B Sä(f. Bankges.| 6 | 4 4 500 2

1650G | Shwrzb.B40%)| 73| 8 4 45 50G Vereinsbk. Berl.| 0 | 0 4 95 0b. 189, 2h Me e DNY invufirieller Gesellschaften. 174 90bz rl.Cichor. rz.103/4 | 1.1. 7 [1000 u.500[—— 32,00G Brl.W.-Börfe 103 in ; C A Eo 60,25G 62,2561G | Dtsh.Asph. rz.105/44/1.4. 100 500 [101,75G —,— Dortm. Bergbaug. 43 600 199, 90G —,— riedrihshöhe Br. 4 / 88 60G erm. Portl.-Cm.|4 143.00b! G | Rus Mess ab0 so

.00bz un). Viaschinfabr. 6 O | iz 2 0N In Liquidation befiudlice Gesellschaften.*) 86,75 B urildckgez. 250,76 G e f. Mittelwohnung. [300,4 tis [614,10G 212,10 Inu Liquidatio ì : 212.00B gehandelt; ist Nüctzahlung exfolgt, se bbs M Co A va Q]

122 00b 40 30 bz G Iuduftrie-Aktien.

1000 117,50B (Dividende ift event, für 1889/90 res i für 1860/01 1000 [132,25G L / wi | 90/91 angegeben, Dividende pro | F | S [gi §8 ]54,zu «l

1000 |—,— 1000 [147,00 bz Aachen-Höngen . E00 130 00bz 690 |—,— do. conv. 400 144,75b 9 [0s | U bat 1 [e506 z „Daujserbau . Î j 300 |12%5/25G Anbalt Koblenw. 300 06.008 500 [107,00B Annener Gßst. cv. 300 |— : 1600 1219/'90B Ascan., Chem.cv. 600 [129,00G 750 192,00G Bauges. City cv. 600 |— — 1000/B00—,— do. St.-Pr. 1000 |—— 1000 |111,50bzG do. Ostend. 600 [46/25 bz G 600 [124,75G Berliner Aquar. 600 79 25G 300 |61,10b;G do. Cementbau 600 [121,10 300 1194,75 bz do. Cichorienfb. 300 |[140' 690 |[116,60G do. Lucknw. Wll. 1000 500 167,00B do. Wkz.Sentk. 30 E 1000 [78/10G do. do. Vorz. Akt. 309 [147,75 b4G 1000 [85,50G Birkenw. Baum. 600 ]53,25B 100 FI.|—,-— Brnschw. Pferdb. 500 [113,00B 600 [117,00G | Bresl.Br.Wies.c O L 600 [15,00G Brodfabrik 600 |192.00G 500 Le.|71,75b¿G | Garol.Brk. Offl. 300 |93,60G 1200 [158,50b¡ G | Centr.-Baz. f. F. 609 |82'95b; @ 1000 [105,75G Chemni. Baug. 600 85 0B 500 [56.25 bz G do. Färb. Körn 309 [44 75G 300 |127,00G Contin.- Pferdeb 00 300 [97 50G Cröllwtz.Pap. cv. 309 [118,00G §00 [112,00G Deutsche Asphalt 500 189 25G 1000 1150,50bzG | DiIndAGS.P. 0 600 |93.90bzG | do. Verein. Petr, 1000 |—'— 1300/3001120,75 bg bo. do. St-Pr. 1000 15'80Œ 300 141,25B Eilenburg. Kattn. 300 |— — 1300/200169,30G Eppendorf Ind. . 1000 |— — 500 |105.00bzB | Façonschm.S.-P 600 1110 00B A B M 1000 192,80G Frankf. Brauerei 500 118 59 bz E 5 6 urmrevier. , 600 198.90 by Gelenk. GußsthI. 1000 199,50G 5, o E 1000 171.75G Glüdauf ; 600 |—

800 1070S Zellft «Fb. WIdh.|15 |1! 1000 [147,25G do. conv. . 300 |59/25bz G | Grepp. Werke cv. 00 199'8 600 190,10G Berichtigung. (Amtli®e Course.) Gestern: | Gr.-Lihtf. T.-G. 400 271.06G

500 [163.00

1000 175,25 bz G reßspanfabrik 750 175,25 bz G avensh. Spinn. 1500 |97,10G Rednh.S.P. LtA| 7 300 ]97,10G Rhein.-Nf. Bw. 500 180,30G Rhein. Antracit . 1000 [111,50G Rhein. Sthlwrk. 1000 88,75G RiebeckMontnro. 1000 [82,50 bz G Rosi. Brnk.-W. 600 1117,50B do. Zuckerfabr. 600 [153,50bz Sächs. Kammg. 600 128,00B do. do. Vorz. -Alt. 300 [210,75bzB | do. Stickmas(.|! 1000 [145,60bz G | Sächs.Thür.Brk.| ch 1000 [104,90bzB | do. do. St.-Pr. 104,40à,90à,75 bz | do. Webst.-Fabr. 106,50G Saline Salzung. 68,25 bzG Schäffer &Walk 8 65G |SherinGim.&/18 5,2 eringChtn.F. 126006 | Sé B18 119 95,00 bz S do. do. St.-Pr |13 18 96,75bzG | do. Portl.-Cmtf./144/10x 1600/800|236,25G do. Kohlenwerke| 0 | — 600 1129,00G do. Lein Kramsta| 7}| — 400 1147,00G Schulz-Knaudt .|15 |121 1800/600115, 25bzG | Seck, Mühlenb.| 8 600 ][183 60bz Siemens, Glash.|12 à, 10a /50et à182,25bz | Spinn und Sohn| 74 600 [120,90 bz SpinnRenn.uCo| 72 300 10,40G Stadtberg. Hütte| 7 300 138,40B Staßf. Chem. Fh | 8 1000 |83,10G . | St-Brd.Prtl.C. | 7 500 1102,75B Stett.Ch. Didier i 1000 1129,10G S C. 600 1148204B ] do. Straßenbhn, 147,75A148,10à148bz | do. Vulkan B. 1000 156,29bzG | do. do. St.-Pr. §00 8,590G Stolberger Zink 1000 1275,00 bz G do. St.-Pr. 800 112,10G ThaleEis.St.-P. 300 122,75bz ThüringerSalin. 1000 49,00bzG do. Ndl.u.St.-F, 300 1161,50B Titel, Kunsttöpf.| 4 500 |67,00G Ss, 400 1108,25 bz Un on, Chem.Fh. 500 128,50bzG U. d. Lind., Bauv. 300 113,50G Veloce, It.Dpfg. 1000 183 75B Br. Köln-Rottw. 135,50G Ver. Hnf\chl. Fbr. 106 00B Vikt .-Speth.-G. 123 50G Voigt u. Winde . 91,50G Volpi u. S(lüt. 60 50G Vorw. Bielf. Sy. 110,50G Wle iy N! —,— estf.Drht. Inh. 165,10bzG do. Union S.-P. 20,25G Wiede Dampfwa. 37,50 bz Wilhelmshütte . 163,75bzG | Witt. Gußstblw. 212,25bzG | Wrede, Mälz. G.

p J J J N A J bd pad J J J unk pan pack pk jk jak jk 2°] J pu pri J jrck jn J J J ckJ I

D 00° wr

| | 506 |101,00G | 500

——_— ?

park jed fred

L.

wor O S a5 00

P P P f R A R P S nt fd 1 Pf S Pl Jl Jun J Fd Jerk pk pk J J rk beab park June Jb Þ . . . c

OSSOSSLSOSSS i aal

do. do. gar Kashau-Odb.Gld.-Pr. §9 do. do. 91 do. Silber-Pr. Kronprinz Rudolfshahn . do. (Salzkamr.)Gold Lemberg-Czernowit strfr. do. \trpfl./4 Mährishe Grenzbahn . . Mähr.-S(les. Gentralb. Oefterr.Ung.Staatsb. ar. do. do. gar. v. 1874 do. v. 1885 Ergänzungsnet g. Cho. Neus. I. Il. do. Gold.-Pr. Lokalbahn-Obl. . do. Gold-Pr.

2 I J bt =J dreh uk IÈck i O D ED J

_ J O O dd (71 C ¿ias pf

[ay or

o [ v.

« d,

E E

N

p

wi lloewoll]l]l! E T E A A A T

[7

Oro

pk bé C O turm pad C5 ©5 C0

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 H

Brameret2n

ien

Sr L T E i IS T]

e N

Wtr pt. pud pel J J «J unk pu puá J J dek pud J pi jb «J =J J =J J ted prol puedk part puch pur jrek prsò pruck P prak derd unk, pak uad puri

— J Sar L

[uy p Lea) pk C D x

500 Frs. j „do. 500 Frs. ane i E 200 fl. S. 9. De O 3900 e 400 A 199,40B do. do. .. . ler 96,60 bz

a 8 ladikawkas Obl. gar. . 135 Rbl. M. |91,00b4 do do. 1890 O L 24200G EL.F. S il 125 Rbl. M. 91,75B Wilhelm-Lurembg. Bahn

Rhein.-Hyp.Pfbr.|4§| versh.|3000—100|—,— Pt.Genofsen\chbk.| 8 600 1121,90bzG Sächsische Bank . ; 4 ¿B ./3000—100|100,10 Dtsh.Grund\schbk.| 84 1000 |115,00G Schaaffh. Bk.-V. 450 [105,25 bz G | üller. do. do. 1890 A ver) 2 100 O B Ert 6009 62 600 [110'50G S Bank-V. .| 3000—300/110,50 bz | Wiesb. Kron.

5 8 v y o A B Deutsche Hypotheken-Pfandbriefe. DhbL./34 1.4, 10/1000—500]92,10b Deutsche Nat.-Bk.| 51 600 I—,— Südd. Bod.-Kred.| 62| 6x/ 600 |[154/75G f Anilin-Aki G 2.F. 3.Tm. Stlicke zu #6 Le g vers{ch.|3000—150|—,— ‘ B Ana, 14 600 174,60bzB_ Ungar. Kreditbk. .| 12 200 fl. |—,— l 2 -G.f Bauausf. Anh.-Defs. Pfdbr |4 |L.1. 7 [3000—200[100,80G do. do. rz.110/44| versch./3000—150|110,20G do. pr. ult. Oft. 174,20à,40A74bs | do. pr. ult. Oft. E L: Adler Prtl. -Cem, Braunshw-Haun.|4 |versch. 5000—200/100,00 bz do. do. 4 ./3000—200|100,20bz | Dortmd. Bank-V. 300 [103 2SB | Vr-B.Hamb 50% 2004B|—— Adraicalsgarteub S Pat u fa : ‘/5000-—200]91,75B | do. do. I./34 3000—200/93,30G Dresdener Bank . 600 1135,90et. bi B | Warsh.Komm.B.| 9 25 E Allg. Electr.-Gf. 500 (153.5016 | Or. Di. Grd. Gotha ; do. do. 1II.3i 5000—200/93,30G do. pr. ult. Oft 135,40à,60bz | Wars. Disk.-B.| 84| 8.9/250Rbl. Tie 30G Angl.Gnt. Guan. 1000 [141 90G L Ms{fbr. Pr.-Nfdbr. 1 296 1112,60G Stett. Nat.Hp.Kr |5 3000—150|—,— Dresdener Bk.-V. 1000 ][109,25G Weimar. Bank cy.| 85 300 29, bo. pr. ult. Oft. 41,4(à142bz | Harzer Eisenw. c. do. ohne Zh.-E. £06 |109,50G do. do. rz.110/4 3000—150[102,50B do. Kr.-Anst.fJ.uH 300 |—,— Westfälische Bank Da lanan Aplerbeck Steink. ‘1 | 600 [172 00bz do. St-Pr. do T. Abth. 800 |107,25G bo. do. rz.110/4 3000—200/99,20G Essen. Kred.-Anst. 118,50G Wien. Bankverein 100 fl. 193,50 bz Archimedes 1000/800/100,50G ein,Lchm.WÜb. do. ohne Zh.-E.|: 500 [104 /25bz do. do. 13.1004 3000—200]99,00 bz G Geraer Bank 58,00 bz G do. pr. ult. Okt. P IUEE Arenbg. Bergbau 1500 1510 00bz emmoorPrtl.C do. I.rz.110 8000——300|—,— Südd. Bod.-Kred.|4 2000—100/100,70bz G Geraer Hnd. u. Kr. 12,00G Wiener Unionbank| 8{| 8{| 200 fl. [|—,— Barop Baluw, l 1000 [70,25G lane Aae do. ohne 3h F 3000-—300/94 90G bo. do. t 2000—-100/95,60bz G Gothaer Privatbk. 113 50B do. pr. ult. Oft. —_— Brat, Lagerhàus 1000 |85/00B ibern. Bow, Gr do. IV. rz. 110 3000-—800|—,— Goth, Grndkr.-V. 22,206 Württ. Bk.-Anst. 71 R r Baug. BrlNeusft. 600 [66,50G do. pr. ult. Okt. do. ohne Zh.-G. j do. do. neue 409/0 7i| 74

3000—300|/94,90G 92 00G Württ. Vereinsb. 600 [—,— do. B 1000 1132,00b1G | Hildebrand, MHk. do 3000—300|—,— Vank - Aktien. fe Komm.-B.

110,00G ds. Kais. Wilh. 500 |— — S b! Obligationen von Banken. / ochdahl Bergw. do. obne 6G, 2000—300190,59bz G (inktermin 1.1, ju 4°, audgenommen Reichsbank: 4 /z * 1? E 9 do. Moabit 1000 1123,75G o}. Farbwrk. do. VI.4 nov. Bank . . D SRGSA

107 7 Bank. f.Oriental. Eisenb. . .|4#{|1.1. 7. [97,75G b S u, 1.7,, und Roftoder Bank € °/ 1.3.) 107,75G B o Kl. Thierg.. 400 1376,09G Hörderhüt 3000—100 N 05G Div. pro] 1889/1890] Stüde zu 4 ternat.B. Berl. 1103,00bz G Obligationen industrieLer Gesellschaften, Brl. A.Omn. Gs. 300 (205 00bz H M E a o 9 :/3000—100]93,40bzG | Aach. Diskontog. do. dr. ult. Oft. 3,104,25à 10bz T a do. Anh. Mas 800 |119,10G do. St.-Pr. ©tsh.Hyb.IV-VI :/8000—200/111,00G unge u, abgest.| 44 1000 |99,001B | Kölu. Wechslerbk. 96,5063 B | Allg.El.-G. rz.100/4 [1.4, 10/1000 B 0G do, Vaz.-A. G 600 [190 00bzG | Hoffm. Wagenb. U OE ; 5000—200/101,10 bz G Allg. D. Hand.-G.| 10 300 I—,— S E 95,00 bg Anilin-Fb. rz. 105 , do. Ch. Bau-V. 600 1131,10bzG üttenh. Spinn. do. do. v. ; i : —_,— Leipztger Bank . . bo. do. 300 fi. holl. Dresd. Baub. Obl. 300 Hamb. Hyp. Pfdbr. do. do.

Z A 121,00bzG | Berl. Hot.G.Part. 500 u. 200|/—,— de. Charl. Pfb. 6090 |59,95G ugo Bergwerk 1000-200 E Aarflertam. Bank 8 Es Leipz. Kredit-Anst. 169,50B do. do. 1890| B 105.606 bo. Que Merke 500 |161,50G N razl Steinf 5000—500/92,70G Analo-DeutsheB.| 8 91,10bz E O 115,10G Bere Gag (108) o 28 Ie A E O Int.Baug. StPr )00—500]—,— ¿niw. tralbk.| 8 300 Frs. |—,— xembrg. Intern. —,-— j ; L ea Holz-Compi. : | id, HopEl 4000200 101,00 bz Badit E ét 30d —_,— ade B D 106,80B Bo E (109) 1000——200/103,60G do. Hot Kaiser). ‘1| 300 [109,7561G Felind aae bo. do. ¿ —,— ae riy.-B. 60,30G Maklerbank. . S —,— Mecklenb.B. 40/0 bo. Hyp. u.Wechsel Meininger . do. Präm.-Pfb. Nordd. Grdkr. cy.

2000—200/92,10 bz Bf.R l.u.W.cv.| 6 1500 Centr. aé (109) 900 96,79 do. ImmG. abg.| 84 „1 | 600 [430.008 | Kapler Maschin. Nürnb. Vereinsbk.

1500—75 |116,50G G.| Spritu. Prod.| 2 600 |118,70G Deff. Gas (105 E do.Jutespinnerei «7 | 1000/600/83,75 G Kattowib.Braw. 500 Frs. |—,— Med. Hyp.-Bank Pom. Hpb.].rz.120

./3000—100/100,00bzG | Barm. Bankver. .| ? 500 Don. Dmyf\ch.v8 10000u400|—-,—- he. Lagerhof .L| 600 177,50G Kaufm. Knstdr. 290 fl.\üdd. Mein. Hp.B. 50%/0 do. L.r3.100

Í 126,50bz do. von 1886 /10000u400] —,— do. do. St.-Pr | 600 1 3000—100/83,00B Baseler Bankver. 600 1126, Ï s | : 69/00G U E , i: I8b. -—,— 300 1100,00bz¿G Donnersmarckh. . do. Mash.-Bau 1.7| 600 [232.00B,G | Sette DpF.GIbs Io 128 /60BG Bere ite 600 1116,00B Mitteld. Kreditbk. eyling u. Thom 600 do. yr. ult. Oft. do. conv. rz. 100 do. ITT. TV, neue

e

co

park du T 00 pad D r B E

pk bark jk J jen uk park J J bund uri jed = g O | an ie | Ds }

moo O00 M I En 1E 1P 1E fm tr pf Of S 1am: tÂe D C6 1E 1E P 1E r

O tbe f 1 f U Uo O5 P I Q 1E Of Er 1 Q! Ip P O Ot P a 16s 1E P 15ck O5 E L

O pak pu N] J) J bi ui

duk jf U E Lao Ds Lo Ls J prak pack ded O CO

Uo O D œ tp da ps

Pi . Si Ti 6 1 16 fn (En 1 j 1 P E 1E E Fr P E omo E

hock purek IISSIelliila

r

NON E

P I Î fa s fa P t Pt r 1 Pl s T L

T5

pi J O

[5 Do OO . . . . . e . . . « . a 5 t En A P A Pt F jrk pel rk Jr J Fond Junt Jort Predi Ju

jut dad do | ea

[ay do 0 000 O0ODD

10

E

S! S

J [T O me 1 D

tin if 1a P D I f, P D O I if 1D N C) E. A D Er prak

j 0A Ma {C2 li

dek S PEA A M A Ee

eeeck

Id jk pt P jan pur park pru prt

3 R N ek b D 00

D S] j [an

h Co C0 R O 00 009 09

_—_ e

ert

’

! i j

A AYAAYAAA “K j J | co i i

S S:

Pn mi ft t Pk dk Lenk jr rk Jck fri dek ani moo

Int Dunk p pub pen jrucò pad pumd jumck .

pk b pk

en aide 0 O ck

O I] t D ft Fedk bnd Jt Pai Puck Puk fmd I I P Il bb tk pur pmk park jorati prrdk pmk prt jor S jdk omb pmk port era demn

[uy O

1 1 f R

pr k Pl P pi dk pk Prei Pk prt l pk pmk pr dck nd deck E

œ| r peù bp r D p m ONES

Q A N I L A DRD D pu

D i e A dk C D Q —I G D tf N

1A 1B. 1 f Sa 1E P a E E C R Ex Se E fe r E 00

pnd emnb pr dem

O00

O

prak punò | ao |

O B U-

Ur (E jk jd j dis Ce E TE pek hunk pack pril pu fd je PeA hand dreh: pk prak eo

e irn m r— Wr Q prA C5

O D s

M par

S

Id Pank Pa Has Pud k Juki Prt Jb Fand nb JA Lk J Pre end Femck J Puck Furt

300 197,00bzG Drtm.Union (110) 1000 u. 500 109,80 b: G do. Neuend. Sp. 1/600 12 7 x f Elberf. Farb.( 105) j 103,60G do. Vappenfabr. ‘4 | 600 [95 25G Rbl Bro 300 1111,30bz Grdmanns.Spin. 300 1102,75G do. Spedt.-Ver. 11 600 [2 Rol Me g 111,10a4111bz | Erin,Gewerksch. . 1000 / 102,10G do. Wilm.Terr. 1.1 | 1000 [137,00b4G E D 300 |—,— Frist &Rhm (106) 1000u. 500/101,75G Berzelius Braw. 11 500 [128908 | gs, Win nD 500, 4Bco.1142,00bz G r.Berl. Pferdeb. 2000—100/100,90G Il.f. Bielefeld. Masch. ‘1| 1000 [136 75G do do. St-Pr. 600 178, 50G amb. Amer. Pf. 1000—-500f —,— Bismardhütte . 7 | 600 [127.00G König trieb 600 |—,— ug. Hendel (105) 5000—500][101,60G HohBaw Bz.C. : [69 00HB Sin a D 160 fl. P. |—,— endelWlfsb. 105 1000 |104,60b14B Bochum. Gufßist. 7 | 300 [120,501 | Körbisdo Zu. A151,504151,70a151,40bz Pibernia Bergwk. 1000u.500/102,10G Lf. do. pr. ult. Okt. ‘70A129.908120,20bs | Sf Due 5000—75 [107,00 do. Kreditbank .| 8h Ne 200 fl. G. Bl a U B A E rf. Dou Vers Baw.| ! 1 | 8300 [116 00h R bac 3000—100/114,50G bo. Hannov. Hyp. H 103,00bz Oldenbg. Sp.-L ; fali-W. A i T, S0 A 1 | 8300 /1325G do. conv. 450 [119,006G - | Breslau W. F. Linke 164,90bzB. Ludw. Ls G i 3000—_100/100.10 | Bresl. Disk-Bk| 7 ab | Dstfries, Bk. 60/0 i Laurahütte Pari 1000 |102,00b4G “ do. St.-Pr. 1/600 000 | N Ott n 12 0E R 500 [116 75G . s . 9 e 2e « As D .. E ‘ . . Ae V , o. r. u N ; ; ¿ p ; 7 3000100 100/70B po E j b a N “Jute Bk P. |—, Mbl & Gol 102 idé 1,900 103 50bzG o “200 Bee Ses a ‘ j: O FE0Or Lg arti Bs infb. n 320.0063 3000—-100/101,75 bz irüfseler Bank . S A D 1 .P.1—, Ñ bia Nobel a0 T10884G Breeitu C : ; eopoldshall «T | 180/800 179,25 bz G E o 00 |24,00B 5000—-100/92,75 9 Chemn. Bank-B.| 63 300 1101,75 bz omm, Hyp.-Bk. - : ap , i: 0d, reeft u.Co. Wll. ; 130,00G o. do. St.-Pr. 7 | 600 1110. eff.-Rhein.Bw. 300 (10.05G s (ULELA 5 S I f Steil [e ofoi0200100008 ft Sa F Ent 12 04 (11 9 [0008 | ubt Saat } (7 (1 | 8 lavcte t DT E 1 (208 i 02,00 bz, nische Ldm.-V. ¿ U i B.| 8 c ). S ; ; i ; udw.L3we& Co. / 938 0 “Bro. 0 [41'506 5000—-100/92,25bz G Dari er Privatb.| 8h 1500 |—,— r.Ctr.Bod. 509/ ¡ elLe Dic Sd 101.00G tf gto, Straßenb. P 129.00B Louise Tiefbau co. 1000/a00 0E Königsb. Masch. 1000 |— — 5000 1OC/99.30 bz G Darmstitt, M A B: G n | Pa agepart (102) 3000—200|100,00G kL.f. Bußke&Co. Met. : ooo ne bo. St-Pr / 130,00 bzB Nichtamtliche Course, Königsb. Pfbbhn. 500 |—,— 50 49 ' z 9. pre. ui. . «Ges e . o 1000 100 10G A D . 4, J y Mrk. a i; e L 99 Ob G L ; iu : do. volle 1590 ker Gruben Lu Cafiel Federstahl ¿ 135.00 ¿ î E Langens.Tuhf.cv. ; C 105 Lee ae 100138 E San Werkzg. l 102508 Mao Gas 43 : 226,75 bz G Fonds unv Pfandbriefe. Leyk -Josthl. Pap 5000—500/99,60G |I.f. 00, bo, conv: j 21'50G D LERUCNA l. j Altonaer St.-A.3|LL 7 [9000 500/92 80G “Masi -uT-G. 1000 |—,— Goncordia Brgh. ; 114,005 | ' Charlottenb. do. 4 1,1. 7 |5009—100/101,10G Lindener Brauer. 1000u.500/102,5061 G \ Consolid.Scalk. A3 166.00 bz | , Cottbuser v 89 do./34/1.4. 10/5000—500/96,00G Lothring. Eisenw. 600 1105,10G j Cóurl Bergwrk. . Í 0 182,00bz ß ; ' E ps T E N e Ma ch n Bbg.

pk jmd O J Sj

wr

300 1i28,60bzG Berg.-Märk. Bk. 3000—-300]100,75 bz G Brg.Mk.Ind. Ges 1000—10C[100,50bzG | Berliner Bank. . 3000—150] —,— Berl. Kassenverein

000— 150] —,— do. delsges.| 13 AOOOZIEO / bo, M 20er: 138,10à,75à,25 bz Storddeut]che Bk

8000150 [101 4061 G 29. Makler-Ver. 1000 1131,00G Nordd.Grundk.B

3000—150]101,40bzG do. Prod. u. Hnd. 300 Oberlaufiger Bk.

13000—15C/93,251G Börs.-Handels-B.| 12 600 |159,10B Oesterr. Kredit . .| © S 1 103,90 by do. pr. ult. Oft. 3000—75 |113,40G Braunschw. Bank|5?/1 s N E

U F O fe f f f R Q

So t. fn O3 1m H 1m A 15m A 2 MEn 1 PC E f S f 1E O5 E

l 2 DDDU f DNND

1000 [106,006 | Nat.-B. f. DHs&l. 3000 1135,25G do. pr. ult. Oft. 1000 1.500[138,25et. bz G | Niedersächs. Bank

N

pk pi dÉ pk pk ag Puk dk 09 M

D wi

E E

12

N NAYAW Du RNDRN

S 0 bk 7) 5 J if O E C0

op- ad pat

B Er

m R!

pa pes

K p oe

0A Pl jed prt jan jr fu rak park pmk pat jen pruch denk prak jor di pur P pk dur J J 20 =J it J J J jord prak Fu pu hrt fmati Vank f Jud M 7

S —_—— S Mm 2 Jeeù Junk frni 4 I fend S B A x E p Ao

[Ey MOANADYNN O

do. V. VI. neue do. conv. rz.1008 P: .Bdkrd. rz.110/! do. IV.V,r3,100 do. IV.rz.115 do. X .rz.110 bo.VILVILIX 73.100 do. X17.ez.100 do. KTTTL.r;.100 V N i Pr.Gtrlbdk. rz.100 do. 1890 bo. S do. Ffündb. pr bp B 190

r. Dp.A. á do. VI.rz.110 do. div.S.rz.100 100

ti pr far i pu tr pak dad L S111]

O

E A, pk Drt pel i Ot Ard

pak J l t t;

do

D pk nd S nS po

3 5 bund C

lil læo|aSE]| 18S] wow] Beo

pan jun puná S S p p

E

o O

P if C O! 16 1 i 1E f n E

—_— Dp ip

O

m8 E

prak J part prack pernk pm J d S 2 I O

S R ARE

ma,

150 [59,80 200 fl./61/25G

| 1000 1188,90G 1600 1 800 [e 300 |—,— 1000 1132,25G 300 |— —- 300 147,00bz G 300 1103,50G

O Pk lrt J fk fk Pank J irk funk M Pk fred Pank nd Pt DO CO Pa I D R f

P PR M

wt gon us | «O

e IbOl e _Mk.- | 104| 9 | 1000 [130,560B 2000— 00 — — ‘va, dr, vit D, U i oa130/26A130H do, volle1891 i B ./5000—200]101,10b3G | Qrmst. Zettelbank| & |4.40| 300 |—,— „Zmm.B.46p.St 320 j S: a ./3000—200/93,40 bz G Vefsauer Landesb.| 2{| 83} 300 |—.-—- eisbank . . . | 3000 Mee M 5000—1.00|—,— Deutsche Bank . .| 19 148,506;¿G | Rostocker Bank . el erege i

ira — — d =Â J D

O2 Q

t u r pud O

S, D

pel zud J unk pá Jl =J i J J

pr.Hpvs.A.G: Ctf 10" 600 E

. pv o . G D ams 148,00b Nufs.B.f. ausw.H. 250Rbl.P |—, Westf.Grbv. P

L: a 12000—100|9270B O E u O 11 | 8 | 300 1112/6063 De al Okt. 65,10à64,75 bz | Zoolog. Garten .

do. do. + ch.15000—100/92.70B Dt.Gf. Hahn 502/69 e Ndschl.-Mrk. gar. f | i í | 300 A 100,75G Dux-Bodenbach 74] 12414 | 1. ahn .

Deutsche Eisenbahn-Stamm- Aktien. ä 600% [74,70bs do. p, ult. Oft. Div, pros1889/1890/8!-| 8: m e R 74,303,601) | do. St.-Pr.Lt.A.B Tèl 1248 Kecen- Maftriht D A Se Saalbahn u e 1 300M [000A Gal.GarlGB. ar 4 ; i g, “lenburg-8 “e 8/06 178006 Bana o) 0 4 L 300 15,10 61B SrapKöfl St.-A 7| 76 L 200 f P [114,25h1 E ay : 12020 | o-bdo. St-Pr 7/1 Spandau v.d1 do. N /s / 3 | 3 |á 300 „4 ,60bz au-Oderberg S. i / [ xu.Genest.Tl. / : Weimaris{he do. drese. V t la Kr 300 fl, S. 89,25 bz | 39. Thonröhren ‘ 159,00bz | MôölluHlb.St- Wiesbaden do, |

' 4

4

á

4

ps ck pu O SDP

G B5

d t7) ted

: “ ; Dannenbaum ; 105,75 b ; 200 fi. L “A L G Danz, Oelm. Akt : : : 13000G d ‘ , ainzer do. 3. 9 |2000—200/93 50G Mel. ‘Masch. cv. j ; | bo. do. St.-Pr. ; 122:00G z ] bo. do. 6. 12/2000—200}101,00G Möbeltrges. neue Dage a. ; : 157,69G Mechernich. Bw.|16 | Maeed p.01 8 M A8 D Mie B A

e au f 1 E es . . Ale Sr: . a be O ges 74,10G Mend. u.S{wrt. 1, } Regensburg. do. |3 1.2, 8 5000—500[84 40B bo. do. Da Akt 2 ; 1200 71206 G « 10/1000—200]102,00G Niederl. Kohlnw.| 44 : | 1.1 |500/1000/96 00bz G n ; ari Eisen. g .7| 300 179 50G Le j Nürnbg. Brauer. i 600 137,10b Damz.Hpp.-Pfdbr T Oranienb. Chem.| 0 1} 300 83/006 do. o. 1341.1. 7 [2000—200/—, do. do. St.-Pr.| 34 1 [16000/800|89,25 A Lern. Cant.-Anl./3{]1.1. 7 | 500 Fr. |—, Po Std, 5 „1 | 300 |73.10G Oesierr.-Ung. Bk. |4 . 10/s000-100 f. p.} —, — otsd.Straßenb.| 0 .1 |800/1000|38,00G Pfälz. Hyp.-Pfdb./34|1.1. 7 |[2000-—100]94,70G na g; b br bt 1 300 [85,50 bz

v ath.Opt. Fabr. Í 7650 Eisenbahn- Stamn:!- n. Stamm: Prior.-Aktien. | Rau&w. Walter|10 |10 |4 E

&

agr i Loo E O A E O | det Junk Fark Lt Jd J

b prak pad pur pen jed Pr

. .

dock end

s pk fk O

auf

SSEES K

K KKKKK

S

punk L prak jourò erc ded E J A

10300 A er "Stsb. 2,70| 4 (4 500 Frs. 1122,10b | do. conv. .. 1j 87,00bz Neufdt. M

48 (0b G Ausländische Eisenbahn-Stamm- und Stamur-Prior.-Aktien. s D Ee ¿ r8. N Bb | Dori go | ; Neufdt. ctaliw. D i 78 30b Albrechtsbahn . | 1 | 15 [11.7 | 200 fl. S. [-,— terr, Lokalbabn 45 | L 306 fl. P. [71,101 0.St.-Pr.Lit.A. ; j : e ;A,

T I T0008 s | | aba:a. 200 fl. .W.|—— Oefterr. Bofalbabn| « | 45 | L1 | 8300 fl P. [71,101 do.do. pr.ult Okt. 7 NolieN.Eas.G/ 6