1891 / 252 p. 12 (Deutscher Reichsanzeiger) scan diff

inn E O Ne pee A Sia T - A D Pei R E N E pen E —————— —————— —————— E S A T R E E T E ——————————

ey

——_— E E T EEE a ¡5 j L i b.) 5/5] 4/5 [4 | 1. 1000—500 A |94,40G Oest. Nordwestb. gar. .|5 | 1618 200 A. S. 91,10bzB California Oregon . .|5 [1.1.2 1000 # Südöster. en Ce Ort )| 5/5] 4/s [4 | à

—,— -Pr.'5 |1 800 A 105,80bzG G PIENe ri. 18356 1900 F —,— do. Þ. ft. S gs E E do. Le BEletb S 200 fl. S. 90,25 bz . 1896/6 1000 # —_,— lng.-Galiz. (gar.)} 2 | 5 |5 [L

= ÉLSE : 5 200 Px: E 54 1897/6 1000 # —,— Bex.Arad. u.Csan.!| 6 | 616] 3000300 M |—— Pilfen-Pe ide, 150 l. S. [—— Lo 7 90s 10004 (923061G Donegab n 5 5 6 L | 309 n. 150 #& 1100,50bz aab edenb, Gld.-Obl. B 400 68,25G do. r [9 L ahn (gar : : : 1 J Lo L uit Ei 32 biB

( ( ¿00 —,— icago-Burlington . . ./4 1009 $ S Ivang. Dombrow!| 1, 125 RbE. 101,60G f p. ult, D. 133,30à,20à34à33,40b | E i : TT, 90ATS, 29 bz 1300300 & |—— A Dies 00K Denver Rio Grande oos [9290b1 Mot Brest 104 1248 17 | 1% RöL M. (56306 Jtal Meridi eue El 500 Frs. ‘123,108 | Westfizil. St.-Akt.| 4 | 3¡)4 | 1.11 | 50 Lire |56,10bz 5 eee Z 2 | 09 Frs. 61 20B Sllinois-Central 2,90 bz ecnt-Br gr. 5 Rbl. M. 8 a E TUs! T | 500 Lire ——- Dentiche Eiseubazu-Stazmm-Prioritäten. L AN S S S öfter F m) 3 | 500 E 61,40B Kansas-Midland 1000 # 71,75SG Nuff.Sr.Eitfb.gar.| 6,56] 8,565 [1 12ò KRbLl, M. 127 00bz do. p. ult. Oki. : : 121,50à121bz | Altd.-Colb.St.Pr| 43] 44/5/43 1.4 T 111 50G A 4 C 50 do. Gold ‘gar. 5 500 fl. S 102,10 bz Manitoba (St. P 0) il. 1000 S 95,50 bz do, p. ult.Ofkt.| S Ital. Mittelmeer | | 7 | 1250C—500 Lire [91,99bz fl f. | Bres[.Wrs(. do. | 1,8/ 11/195 890 A 18,75% 500—50 ; 20, 000 s I 0 Frs. 94,20bzB D a S 1900 S 114,19bz Xa. Südwb. gar. 5,6 |9 [1.1. —100RbI.P.17 2'50B Ir f. do. p. ult. Okt. 91,75à,80à,40bs | Drt.Gron.E. do. | 44 800 A 111 006; G K A. S. E ata Do

E (6 | E ag : 5 4 | O - E, g 100,25G Ung Gal. Berb. E 5 | (8 1009 S 109,80bz G do. do. große! 5,6 7 3000n. 1000RbI.V 725 59B tur. Spl.cv.Witb. | 4 | 11 | $00 Frs. tus Marienb Ml. do. e n I n. V0 , ‘200 Far 86,75 bz G do. TTI. 16 500 22 60B 400 102,60 bz do. do. . fs 6

jd

co) fs. mob 2468,00Hs Weichselbahn. . .| 5 | |5 |w.4. 1e [1000—100Nbl.PÞ.]—,— R i Os [2e l D E

C Schweiz. Nrdoftb.| 6 | 6 [4 | 1.1 | 500 Frs. 1119,25bz 100 f P. [95,006 Amsterd. -Rotterd.| 64| 4,64 | 1. E t E v e ntz 00 fi 125 Rbi. M. |—,— Canada Pacific .| 4 | 1.3. 87,.00G e E P E S

125 Rbl. M. 197,25 bz Sotthardbahn . j TU/s| 61, 500 Frs 133,10 bz 1j. nD9.| | 4] 4 500 Frs. 8,60bz

w

Mainz-Ludwigsh. v. 1881 Me>l. Friedr.-Franz-B.|3 Oberiéles. Lit. B... j do. Lit, DO. (Nrd\&[. Gab do. Stargard-Posen Oftpreußische Südbahn . do. do. IV. Rheinische aalbahn Weimar-Seraer A Werrabahn 1384-86 . ismar-(Zarow

N IIDEE gar.

G3bm, ‘Nordb. Sold-Pr. Bus &téêhrad. (Gold) Obl. Dar-Bodenbah do. s d0, ITT è do. Silb.-Pr. do. O P In ¿r-Prx a Bol blig. .

D a O

m R ZAS pad umd CIT Ps jf CI) S: C 1 (ink. deck GN) [Ps dl CIT (gts. dick ati: Jurit fark Jute

J J jeeck jurnk pmk je per junk pur J) J jur jur A] jur prr J J Jf N

Cs U O S G2 wr N

D M Cy a L A)

OCE ———— R Li R O i fs 5

is

L |EL 1

J =Y 00 =J pu =Y| 2J

4. 4.1 Â. 4. 4

O R D

O

ed

a)

A E es SEE S D

D, 3, 4 1

1000 F 85 50bzG Wars. -Terespol| 5 )/1000 u.100RbIM.|—,— do. do.St.-Pr. | 500 Frs. —-— Ostpr.Südb. do. | 1000 F 93,25G do. do. kleine! 5 4, 10| 100 Rbl. M. |—,— 2üttid-Limburg .| 0,4! 0,44} 11 | 500 E 17,25 bz Prigniger

1000 # Warshau-Wiener! 15 E 69 Rbi. P. Luremb. Pr. Hnr.! 2,30| 21/4 [1.1.7 | 500 Frs. 45,70bz_ Saalbahn : 10900—500 S 109,50B do. p. ult. Oft. 212 Thà, 25 bz do. p. ult. Okt. 45,80A,7 Weim -(Sera do.

1 E f - 1009 ; 104,80G | CdertViaiW.Fd.| 9 | Obers{l.Chu.F. L a5: S i909 $ 93 60G Egestorfff Salzw.| 2 do.Cisenb.-Bed.!| | 600 |59,50B Eisenbahu: Prior. - Aktie nud Obligationen, Fuduftric-Aktieu. See, Sureenf. 15 8 09G S A e | 1000 125,00G Ht. $.Trm. Siüde zu 6 : : ; Srdmnnsd. Spn.| s#| 33,90G o. Portl.-Cem. | 1000 190,00 bz G Spring.Valley O. .|4 [1.1.7 | 1000 £ [86 25G | 10900—500 A. Holl. G {Dividende ift event. für 1889/90 resp, 1890/91 angegeben.) Es$w cilerBrgw. 114 16525 bz G Opv. Porl.-Cem. |1600/200 $7/90bzG Î D L [ 20 10200—403 S I E Divibende vro [1838/1890 84, Zint- Städte zu] Flöôther Mas. .|/10 99,25G Paf. ¿Gef conv.!| | 300 |70,25G E C 408 „e ¡29 0) E Honrb. SGummif.| à | 75,508 Pau>\< Masch.) | 1000 |—,— Div. pro 1839 a0: F Z.T. St tagezu d 62,25G 00. Bw. Lit. A.) 600 191,20bzG Erf. Bnk. 6632/5 E

1000 Frs. 101,80bz G Adtier . 4 [1.10!1000/150l —,— Hrauftädt. Zucker} 0 590 u. 1000 Frs. 1109,60G | Ahr. Moabit z 222,75G abgest. i! 600 [100 506G | Kieler Bk 6009/7 54 73,90G Pietsm,, Mußik| N | 1000 [54 50G Pof. Sprit. Bk. T

v V. D: 2 [1.10] 300 114,00 bz reund Masch. c.|15 | 2500 u. 500 Ltre Los | Bo>k (1.10 /1000/300|54.90B Frister&Noßm.c.| 9 | 500 Lire S0 Böhm. Brh.| d: 1| 600 236 00G Gaggenau Cisen.| 74 | 51,C00G Pluto Steinkhlb.| 3 1 1000 300/ 167,50 bz G A Leihh. cv./10 | 900 N I. s tedrihshna. 0j 600 |[107,00G SBel'enkr4;. Bgw.| 7 [1200/600|151,506G | do. do. St.-Pr.| ! : 170,75 bz ealcreditbank . 2 1000—100 4 j sebein 151,50à,T5 bz | Pongs, Spinner.| 8 | | 67,50G Rhn.-Westf. Bk.| o | 1000 175,75G Preßspanfabrik . Sächs. Bankges. 6

| 1000 [55,75G do. pr. Ult. Oft. 100 T. H Königstadt. . 7 —,— 750 [75,75 G Ravensb. Spinn. |10 126,404 B Schwrzb.B409/5 73

S L. is 300 16,00 bz Gz3.-Mar.- Hütte i | s 500 8 E Jf Landré Wb, 1. 10! 600 1126 00G do. leine É | JOCO O R N | Norddeutsche | 1500 |95,60G Rednh.S.P. LtA 45,70G Vereinsbk. Berl.| 0 h : 300 195,60G Rhbein.-Nf. Bw. 100,75bzG

: 11.19 1000 |79,50B do. Stamm-Pr.|

2000 a. 400 [52.7 | d en Bn 1000 [122001G | Geem. V i ; | 500 |80,50bzG | Rhein. À 006

L : i : Pfefferberg 0 [122,00 bz erm. Vorz.-Akt| 1 | 5 0,50 bz Rhein. Antracit .|10 94,00bz j iel

2500—500 Frs. : S ¿nbS&l. ( | 1000 |110256G | Rhein. Stblwrk.134 139,10B R R EieRes Geseltschalten. 1000 189,75 bz G Riebed Montnw.|15 )00 177,106z3& | BrLCiGor. 14.10 T HO00 O

500 Frê 11.10} 300 195, E Serreshm. Gls8h.| 9 | 1000 r. Schultheiß .| | 1,9 /1008, 3002 Giesel, Prtl.-Cm 10 | a 00 Frs. Spand. Berg) 1000 [83 50G Rosig. Brnk.-W. 31,60G Brl W.-Börse103 441.4. 10 1000 u 500|69,50G 1000 es O Eis 600 |[117,50G do. Zuerfabr. 81,25bzG | Dtsch.As ph. rz. 105 10| 500 101.75G 500 rs Union Gratw F l Zereins conv.

500 Frs. 7, do. St.Pr. 500 Frs. 36,30 bz G E

O0 E 02G a n E ges | ‘Bergische 9 500 Bl. 98/30 bz É 7 Dortmunder. 262!

S do. do. Gld.-D. fis | "o as - O L 0s 40hz Bor es O 3G 41. .000—200 fffffl, —_,— St. Ioaquin Valley . .| L a a1 20 South. Pacif. ofCaliforn.|6 E E a1, 20h St. Louis Ark. u. Texas 1.6 L I E S St. Lonis u. S. Francisco |6 N £090 bz Dreh Gee A 5 11. 20 Nan do. do. 9 00h rest-Grajewo 1 ) 300 196.00G Sroß. Rut Eisenb. gar. 3 d, 125 Rbl. M.|—,— Aachen-Mastricht . . . .|4 300 98,40G Jvangor. „Dombrowogar. 441. 63s u. 125 Rbl. M.195,50bz Ae Eisenbahn . 9 $000 u. 400 M |99,50bz S An bI./4 609 A 387,10B do. fleiue 5 3000 u. $09 # 194,25 bzG 1889/4 8090 3040G Gotthardbahn R 4 S

grad jut

D. 6

T 7 Ungar. Nordostbahn gar. 9 | 1000 # 105 80B do. p. ult. Okt. 72,5Cà,10à,25 bz bo B | 44 11120 Frs. —_,—- Med>lbg.Südb.do.| p il O) E, | . | 800 4 109 75B 5000—-100 E 8460G fkl.f. | Railw.Oreg. u.Nav. Bds.

300 „6 300 ets 00 c%

O —Y =Y derk CO jak J jed J dreh dra drk J jam jen pen

pel pad pad pet prund jun gend [ad Fru Jod 1d P brt Jr pack ad A

[N D

bd D OLINLI O 259

[N

D DNIVMAO P NOD

1

D

RNAIO

EREoOoNoRE v prak park

S M 00 p-k C

s A —J wr

(o h o E

N

do.

E!:iab. Westb. Sold stfr. 4 do. do. ftcpfl. 4 Do.

f nz Josefb. Silber-Pr. 4

s L

C da fn tr 16 a 1e V jp E21 P DE 1B Pn (fie

paù © p

O 390 /

2

60 E ,

0b «Asoro 8 s 600 M 88,59 bz do. IV. Serie |5 ia E E sha Ae S 600 M 80,50B P, Eifenb.-Ob[. gar. 2 : 2000—500 # |88,75bz G do. Tleine/3 $350 Pu: 97,80B S “Mittelm, -Obl.ftrfr.|4 | 1060-—100 Rbl. P. |67,50B König Wilh. 1IT. Niederl. 41. 1000 u. 500 # - |—,—- do. do. Teine'4 2090—500 A |[90,90bzGEtl.f. | Livorno-Florenz . „.. 3) 1009—200 o: 199,30 bz Oefte de Minas . E 600 M 87,25 bz Portugiesische Eisnb. 1886| 3 500 30,25 bz do. 1889 4411. 2500 u. 500 Frs. |—,— Sard. E ft: E I. 11.4 2000—500 Æ 37,106; G do. fleine'4 390 Fur 99,30 bz S{hroeiz. N 1880/4 290 Bur: 89,40G do. do. 1883/4 200 Mw 84,80 bz do. do. 18806 635 25 Rbl. M.191 30 bz do. Nordostbahn 4 625 - 125 Rbl. M.179,20 bz Serb. Eisb.-Hyp. Lit. A. 5 125 REL M. 79,20 bz do. do. Täát. B.15 1000 n. 1090 Rbl. M.199,90bz Sizil. Gold-Pr. steuerfrei 4 109 Rbl. M. 99 90 bz Süd- Dee Sal j; 97,00bzB kleine .|3 97,09 bzB e (Gold) gar. .|5 97,00bzB do. do. 1888| s

E Pes

OvUU —_— 1000.400/101,25 bz

1000 197,75G

300 |51,006zG

C

I

5000—200 f. S. ; 900 fl. S. -—,— Kursk-Kiew 390 fl. S. 385,40 L2ofowo-Seroastopol . 300 fl. S. 81,60G Mosco-Jaroslaw 200 Bez —,--- Mo8co-Kursk 1000—100 l, |—,— Mosco-Rjäsan gax. | 1000-—100 L |—,— Mosco-Smolensk gar. c 200 fl. 95,40bz Lf. da Bl |

200 A. ; _| Soti- Ligis G ;000—200 fl. S. 81 '50Bbz Rjäsan-Koslow 2000—400 «A [99 2064B Rias<k-Morczansk gar. .| 300 fl. S. 78,10G Rybinsk-Bologoye . ¿ strpfl,'4 300 N S. —,— Éa E g IL, R he Grenzbahn . .5 1,5. 200 A. S. —,-— Südwestbabn gar... . thei Se Er Veriralb. E - 200 De: 76,75 bz Cransfaukafis<e Obl. gar. 3 Desterr.Una.Staatsb.gar.'3 ; 500 Frs. 23,00G do. do. feine 3 do, do9. dar. v. 1874 j 500 Je 81,00G Warshau-Terespok. gar. |5

Funk junk J bend pu J 4 —Y J] J lud J jur an back jeu | +5

D do OOD D D N toN— 1E j fo. (P E 16 d>. M leh jene jene purnck D jnd Part Punk Jd brrd J Pr

[Ey S

nffir<en-Barcs gar. . [iz.Gar! Ludwigb.1881

90. do. ebn aiser erdin.-Nordbahn 9 M s do, 188714 “s do. gar 4 KafHau-Odb.Sld.-Pr. 89 4 do. do. 914

do. Silber-Pr.'4 Kroudrinz Rudolfshahn .'4 do. (Salzkamr.)Gold 4 M TC Do. itrfr.'4

h Qn (as —-

Ss E |

D O jl Jo. R Pr fk J 1m Jak (O0 Fund Tus

00 wr O 00> M 005 00

O 00 1

O O

pad jed pak r bt pt b

4H]

"Jp er 15x VE- > P Was fa. a C C7

p)

A A A

—J J J jk þerd dun J e}

O 2h | 5a

> mm m E f f f Q E Pr O E e E 16> E Vas En C E. Hl- 1Ex O V P N C Ex Ex V É 1 Df M

M 4 e E

N

0 O r

e)

© A (S)

1.10} 1000 Gladb. &S.Ba.| 7 1,10] 300 118 A Glauzig. Zuderf. 1.10| 600 99,99G Görl. Eisenbhnb.| [1.10 309 |78,25G do.Maschineaf.c. [1.10] 1000 1111. 75S Gr. Bel. Pfdbhn. [1.10] 1000 1101,00 bz Grufonwerk . , Hamb.Amk. P>t. 1.11 109090 |—,— do. pr. ult. Oft [1.10] 3009 —_—,— Hambs. Strub. 1.10] 1000 146,75 bz Hann. Bg. StPr. [1.10/820/1000|215,50 bz Hann. Maschnfb. 1.4 | 1090 |—,— do. do. <conv. 11.10! 1500/3900] —,— do. do.Si.-Pr. 1.10] 1000 [171,00bz do. do. Litt.B. 1. 11 1000 |—,— ansa, Dmpfs<. 000 |—,— arb.-W. Gum. : 137,00G Harkrt. Brü. c.| 39,00 bz G do. St.-Pr.| [1000/600/41,50B do. Bergwerk do. | 1000 89,25G Harv. Brgb.-Sf.| 152,25G o. do. ult. Okt. 142 25G Hartm. Micfbr.!| 141,50 bz Harzer Fisenw. c. 169,50 bzG do. St. Db 6o/100,00G Hein Lebm: .WÜb.| 5 512,00B emmoorPrtl.C/13 70,50G Di erns Wagg. |12 $5,00B ibern. Bgro. Si. # S1

S do. pr. ult. Oft 132,10G ildebrand, Mbl. |1# | —,— ochdabl Bergw. | 193,75B öst. Farbwrk.|/22 25 375,09 bz örderhütte alte| 0 |— 205,00B do. conv.| 9 |— 121,00 bz G do. St.-Pr.| 1F| 600 [190,00G Hoffm. Wagenb.|i2 [14 600 |[133,00bzG | Hüttenh. Spinn.| 0 | 4 | 800 |59,40bzG Hugo Bergwerk .| 4 [10 500 1161, 60bzG | Fnowrazl S teinf] 0 1009 |118,75G Qu Baug. StPr| 8 600 196,75 bzG Jeserich, Asp 5 300 |1109,60bzG | Faliw,, AsHersl. 19 18 J

20! di !

r

mri

11

Ae pk, F E E

L E Ee P EEEE E D Erd frei Did E ild fit ad S ; E 0 S Me @ . . . s S ° . ° .

600 1154,00bzG Sächs. Kammg.! 600 1127,50B o, do. Vorz. A 300 1212,25bzG ps Sti>kmasch. |1( 1000 [146 75bzG | Sä<f.Thür.Brk.| 2 1000 [104,50 bz do. do. St.-Pr.| 103,90à104,10bz | do. Webst.-Fabr.|! 500 [105,50B Saline Salzung.!| 500 168,50bz G Schäffer &Walk.| 8 | $00 |—,— Swalker Gruben'13F | 300 [45,25G SteringChm.F. 18 [19 4 500 1125,50bzG | Sglesf. Bab. Zink 1 i3 118 4 300 195,590bzG do. do. St.-Pr [13 [18 43 1000 |9650& do. Portl.-Cmtf. 144 102 4 1590/300 236,00 bz do. Kohlenwerfe| 0 |— 4 | 600 [129,00G do. Lein Kramsta| 7t| 4 «L | á00 1147 ,00G Sgulz-Knaudt . [15 125 .7 1300/8600 114,75 bz Sed, Müblenb.| 8 | .7| 600 |184,00bz Siemens, Glasb. 12.1 $4,40a83,90 e.a84, 10bz | Svinn und Sohn! 600 [121 50bzG | SpinnRenn.uCo 300 111 25 bz Stadtberg. Hütte! 300 |40,25 bz Staßf. Chem. Fb | 33,10G St-Brd.Prtl.C. | 103,00B Stett.Ch. Didier 2 128,75G do.(n.)Dampf. G.|10 148 30 bz do. Straßenbbn.| 2 | 148,104145 30bz | do. Vulkan B. . 154, 25bzG | do. do. St.-Pr. 8,50G Stolberger Zink 275,75G do. St.-Pr.| 12,50bz G ThaleEis.St.-P.| 23 10bzG ThüringerSalin. 48,00bz G | do. Ndl.u.St.-I.| 161,90bz Titel, Kunsttövf. 67,00G Ung.Wff.u.Mun. 107,50bzB | Union, Ckem.Kb. 29,00G U. d. Lind., Bauv 300 1113,50G Veloce, It.Dpig. 1000 [83,75B Br. Köln-Rottw. 1000 1135,75B Ver S Fbr. 1000 [195 10bz G Vikt.-Speib.-S 1000 [123 50G 3 U 1000 190,75 300 3 Bor. i 1000 1110,50G Wester., Cn\.A Alk, ! 300 |—,— M ctt Drbt. íInd. 600 [167,00bz G do. Urion S.-V. 1 600 /20,30G Wiede Dampf. 300 138,00681G | Wilbelmshütte . 600 1163, 50bzG | Witt. Gußstblw. 1000 1212,00G Wrede, Mälz. C. 600 176,756; G Wurmrevier . 1000 1145,00G Zelistoffvercin . .| 71,50G Gali 1 600 106 00bzG | Zellft -Fb. WIdh. 1 G 1147,29 O Ou, 750 |1725,00bzG Grepp. Werke cv. 800 199,25G Berictiguna. (Amtliche Éouríe) Am 23.: | Gr.-U(tf. T. Si 450 1119,50G Ru män. Staats-Obl. 1890 83B,, do. 91er 82,90bz. Gumf.Schwanitz| 1600 [118,60 bz Oesterr. Kreditbank 151,10bz. Gekfenkir®en Brgw. | Hagen. Gußst. cv. 10 118A119à118,60bz } pr. ult. Oft. 151à151,25A150,90bz. Vorgestern: alle Maschinfb. /32 [3 | 1000 1[72,00bzG Raab-Oedenburg 22,25bz, Heinri<shall . 180/300 |78,25B Heff.-Rhein. Bw | D 6800 [110 75G Karlsr.-Drl.Pfb.| 500 [77,75 bz G König Wilh.Bw.| 1000/600/234,00bz G Da Ms 7 3 2 z G At? , - nt ö [t Z 106 NaROoE Nichtamtliche Course. or 3 600 193,10G Langens.Tuf.cv.| 5 800 1227,00bzG fauts un5 Vfaudbriefec. Leyk. -Josthl. Pap 300 P Stüde zu #& Licterfeld. Gas-,| : 300 189,75 bz Altonaer St.-A. 0 |50090—500/93 10G Wass.-u.T.-G.|1 300 1246,30G ara wan do. 4 7 5000—100/101,10bzG Lindener E: 22 500 |—,— Cottbuser v 89 do. 3 10/5000— 500/96,00G Lothring. Eisen |9 300 [52,006 B Sia do. 1500-1000|—,— _| Mas{. Anh. Bb ( 600 55,75G Hildesheimer do. /1000—200/95,00G |l.f. Me. Wb. Zittau|18$ 1000 [70,75 bz Mainzer do. /2000—200/93,50G el, Mas. cv.| 1000 1108,00 bz do. do. 12 /2000—200/101,50G Möbelirge neue| 0 1000 Magdeb.v.91 do, | 0/5000—200/93,90bz G MSsU. E: .Stet| 3000 |178,00ebzB | Mannheimer do. |1000-—200|—,— Mün Draul e 9 800 |53,00G Regensburg. do. | /5000—500/84 40B do. do. U 1000 167,00G Spandau v.91 do.! 0 S 102,00G Niederl. Ko [nw 1000 |85,00G Weimarische do, —,— Nienburg, Sisen. 1000 |10350@ | Wiesbaden. do. eh E 3000 /400/227,50G Danz. Hyp.- Ir 100,00B Oranienb G St. bem. 1000 |94,00B do. N Po n Mf@ A. 1000 [79,0)bzG | Been. Cant. Anl. 34 | 500 Fr. |—,— R E 800 |79,10G Oesterr. -Ung. Bk. 4 |1.4. 10/s000-100 8. P.|—,— De eaen. 99/00bz Pfälz. Hyp.- d. 34 7 |2000—100/94,70G Netb.Opt. Fabr | 1000 36.75G Eisenbahn - Stamm- n. Stamm:- Vrior.-Aktien. Rb Besif, Ind M | 1% 113.20G Dividende pro | S | S |8:. |g.%m [Stüte w| Nosto>. S&ifo .| 0

300 144,80 bz Dortm. Bergbaug. i 600 199,75G 1000 159,00B Friedri<s ¿höhe Br.|4 |1.1. 7 590 —,— 88,75G Germ. Portl. -(Crm. 4.101 1000 |—— 143,75G Köntgsb.Pfrdb.105/5 1.4, 10/3000—-500|—,—- 143,75G Ruf. Maschinfabr.8 |1,.1.7| 600 |—,— 140,09B E In Liquidation befindli? Sefellshaften.®) 36 25 bz zurüd>ge

I A Ban ges. f. Mittelwobr nung. 300,4 ag “161 0 ,90bz 213, 00bz ©) Fu Liquidation getretene Ge eselsSaften werden franco! Zinie w 912,806 } gehandelt; it Rüctzah! un3 erfolgt, ss be ebeutet et der Cours #< pr. Si È

122 00bz E ;

35 25 bz G IFnduftrie-Aktien.

13 7,25 bz (Dividende event, für 1889/90 resp. für 1890/21 angegeben} 125,25 bz

CD pad juni puri bad j D tands ins

pk jak park jd A jd A A A H E E E E E

Ei eE p  pd jer À A I LS O5 0I d e) w-

D N M E A e E P Be P DSS land 17d gd beck et pk prak jen ratb]

S AZS

a

|ow| N!

3 do. do. 5/3 | 500 79,10B do. do. leine 6 do Er Sr gänzungenep, s 3 : 509 ; 79,90B Wars<au-Wiener . 10er 4 do. 15 5. 11 200 fl. S. 106,30 63 bo, do. . . - derd

1 |

[4

14 |

[7 n M vao

E,

E

do. Union | Düf. {Ho efel)! 9 | Hessische a

1000 —— do d $900 u, 400 G 1[99,00G do Mt 7 E E do. o. 1000 D 7E 186 Rbl. M. |90;40b do, do, IBOO G Be 000—209 f. |82 Wl¿Litawkas Obl. gar. . 125 Rbl. M. #0 bz +4 efubaeBi Db S Á E ff. ! 2ar8foe-Selo 80 : E 125 Rbl. M. —,— Wilbelnm-Luxembg. Bahn|3 85,25G

É. 300210010 -— Dt.GBenofien\{bk. | 600 |[121,25G Sächsische Bart 9 | s 116,80 bzG

R PEPPRREREE Fl jmd jdk J] þrrd pmk p f] f] bnd pck prt D moo C20

S S i

mi C3 O3 E E j O) O 1 da

S O E fn G l b f Br f T B br d n 1p En P r fx. E Er Hm E x O G Wf if V: 1 Ur 1D O E fa O jf 1 f 1 10 Ee N M Jm 1Er U P M 1D f 1

D.

Hmmm apo o O R

E

] Prei k Pavd Part Pont Jen Pee 2] dum ded J CITCIT fuerk L inie lon ankamen A U mlenv lean eam.

Rhein.- - Hyp. Pfbr.| 4; vers

= M J 1,20 G 0G o D ) 10 Di{H.Grund\s{bk.| 1000 |115,90GB Schaaffh. Bk.-V.| 5 | 105,1 | d. do. O 24 oe 2000100 2200G Dt. H -Bk.60%/o| 6}| 6800 [111,10G Sles. Bank-V. .j 8 | 7 | 0/110,50ebBk.f. E 9 20

Deutsche Sypotheken-Pfanvbriefe, s0. Tommun. Obl. 341.4. 10 1000—500/92,00G Deutsche Nat.-Bk.| 54| 54/600 174108 Ur T S Ï 12 20 G j E 6 F. 8.Tm. Stüde zu SHleï, Bodenkrd.|5 2d 3090—150|—,— Diskonto - Komm. H 800 1174,10dbz ngar. Kreditb Big | Adler Prtl -Cem.| 4 |

p jy O pk

O rh OWWNNUO D

D r

© [1309 18

F Dividende pro S | 146,2 25G Aaczen- -Höngen el do. cônv.| 34/0) B Alfeld-Gronau? 110,00bz Allg. Häuserbau .| 125,10G | Ankhalt.Koblenw.| 107,00B C cv.| 218,506 Ascan., Chem.cv. N 92,25G Baugef. City cv.| —,— do. St.-Pr. 114,25 bz do, Dien. 124,90G Berliner Aquar. 4 61,00bzG do. Cementbau 8 124,00bzB do. Cichorienfb.| 8 116,60G do. LuÈnw. Wll. 11 67,00bzB do. Wkfz.S entk.| - | 77,90 bz do. do. Vorz. Akt.| 35 25G Birkenw. Baum | 5 |—,-- Brnsw. Pferdb.| 116, 50bzG | Bresl Br.Wies.c| 0 15,00G Brod fabrik . 1 e.171,50bz Carol. Brk. L Offl. 200 1156,50bzG | Ger itr. -Ba:. L A Ee 106,10G Chemnig. Baug. 8 54,75 bz G do. Färb. Körn.| 6 125,25G Contin.- Pferdeb | 4* I8 50bzG Crôliwst. Pav. ev. S | 114,25G Deutsche As ph 2 | 149,50B DtIndAG S D. 53,79 I. Berein. Petrl.| 0 0/306/119,50B do. St.-Pr.| 0 00 111,00B Eilent urg. Kattn.| S 00189,30G Eppendorf Ind, |— 108,75ebzG | Facons<hm.S P] 74 92,80B Frankf. Brauerei| 0 99,25 bz G Gelenk .Gußfthl.|10

gi. 2nd. Stdzu4| €00 [30 0 0063 | 400 |—,— 600 133,75B 300 |76,506;G 300 199/00 6:G ¿O 800 1[129,00G 800 |—,— 1009 |—,— 800 —,— 600 179 25G 600 1121,19@ 300 1142,00G 1000 —,— 300 |-— 300 1147,80bzG 800 153 00B 500 ]113,00B 150 |— 600 (192. 00G -200 193 60G 600 [82.000 600 185,00G 300 144,75G 300 |—,— 300 118 00G 500 168,75G 300 |—,— 1000 |— 1000 115,25 300 I E 60 T 500 118. 50bz G 1000 199 50G 600 300 70,00bzG 300 199,80G | 400 268 ,00bz G | 500 1668/00bz G 500 1116,25G | 600 315,00 bz 300 194,00B 300 110,10G 500 167,09G 600 (41,25G | 1000 |—,— 500 |—,—

150 159,80GB 200 f.181,25G

| 1000 [188,00G | 1500 |—,— | 500 148,50bz 1.1| 300 |—,— 1,5 | 1000 [1132,25G 300 |—,— j | 3009 147 00G 300 I—,— 300 st13,50G 12 71,00b S 600/1000195 '00G 79, 50G 37,50 bz 32 25G 88 00@ 74 50G

00,606 E »e 0—150/[110,256 do, pr. ult. Okt. 174,25à,60à,10bz | do, pr. ult. Oft

A O O hd E ved H 100:00B 64 4 e N veel 2000200 100 20G Dortmd. Bank-V. 7| 6| 300 s102,60G Br-B.Hamb 5/9| 114| 11 |200.4Bco. 2E | Abmiegitgartons E

Epannliie Hann. 4 (ee 000 200/81,90 63G do, do H L 7 3000—200/93,/5G Dredener Bank .| 11 | 600 [135,2501G | Warsh.Komm.B.| 9 10 250Rbl.P4—- Ana: Ert Guan: (124 Sl

Hs E Zat do, do, IL|3UL4. 10/5000—200/93,25G do. pr. ult. Okt | 135,25 bz Wars. Disk.-B.| 84| 8,9 /250Rbl. Pf | Angl.Gnt. Guan. 124123,

Dts, Grd. Gotha 00 1113,00B Stett Nat Hp.Kr |5 |L.L 7 |3000—150|—,— Dresdener Bk.-V.| 3 | 3 | 1000 ]/108,25G Weimar. Bank cv.| 8411| 800 |125,30G | t

Pr.-Pfdbr. I. | 200 [109706 S | ¿|L1, 7 3000—150 102 75B b 9.Kr.-Anst.fI.uH| 11 | 13 300 Westfälische Bank, si) 6#| 450 ) H ca R 0

do. obne le E E E z 0. do. gr T 11 7 (3000300199 2061D Essen. Kred:-Anl.| C4| 4 800 tba Mien. Dante E181 100 A Ber au! E

o. 0 S do. é e Ri . 9 0 C g Seraer Bank . O 600 58,008 do. pr. u ; : A

s chue 21108 3 000-300 Ee ersd 2000-100 100,704G Geraer Hnd. u. Kre. | | 300 E Wiener Unionbank 7 10: . i S ia i : x R O aR | E 70G thaer Privatbk. 3 G4 G00 90x do. pr. U a Z t C do. ohne 3h... S 00 E E Goib Grndtr-B.| 0 | 0 | 600 |82,306G | Württ. Bk.-Anst.| 74| 74) 60 | Baug, BrlNeuft.

do. IV. rz. 1108 E 95 09G do. do. neue 40%/o| 9 | 0 | 600 192,10G Württ. Vereinsb.| 7i| 7#| ? | do. Humb-ldth.

1 0 9 e 3000—300 0 S N L A M j H ) A l F | 24 E Ri 3000—300|—,— Bauk - Aktien. amb. Komm.-B.| 74) 5 [200 4Bco.|100,69G Obligationen von Bauken, | M 2a

C V AARÍGNn N 6 1. - ar U L h, 5 Bk, 809/ 8 | | —,— 7. 19 y do. ohne Zb.-G. : 3090—309 E (Zin3termin t J A und Cutgitomuen Reiad es 4 O Ad x | : A Bank. f.Ortental. Eisenb. . .!4#|1.1. A S do. Kl. Thierg.. Ot à. Grds. S 3000-—100|191,00b; G Div. pro] 1889/1390] Stüde zu Snternat.B. Berl.| S Oùbligationuen induftrieller A schaften. j N : R 193 406; H do. pr. ult. Okt. 03,25 bz 8.F. 8.Tmx, Stlitezu A i ; . Masch. Did. Hyb. V7. o es E S ti 1000 [99,308 Köln. Wes T 61 S 80 h E Ö Alla, El-G. ri. O E . 10 C 96,7 e | do. Baz. -A. Ge] 4 200/101 00 b: - ö S Königs! b. Ver 5 | Det Anilin-Fb. rz. Aae E ' j . Daus, do, do... 5000-—2001101,00b¿G | Alls. D -Hand.-G.| 10 S Leipitger Bank. 74 si 1000—750[121,30G | Berl.Hot.G.Part, 4: 500 u. 200|—,— | do. Charl. Pfb. N D 1000-—200 93,10G Amsterdam. Ban? 200 fl. hoIl.|—,- Leipz. Sredit-Anit.| 18 300 |169,50bzG do. do. 1890/6: i ted 16 doi | Wo R D tai Dresd.Baub.Obl, 5000—500/92,70G Anglo-DeutscheB. 300 Lib. Komm Bk cv. 1500 |[100,50G | do.Hol -Compt Pf dbr. - 2000—500|—,— Antw. Centralb?.| | 300 Frs. Lurembrg. Intern. /1000—200/103,10G j ot Kaiserh. L E 2000—209 101 00 bz Badische Bank cv.| 300 ; Magdeb. Bank-V. E j 0 e L Ss l 2000—209/92,10 bz B, Rh[l, u.W. cv. au A L, da Ms s E eo l 6 FmmG.aba, y j 0— 7 f Spritu. Prod.| 00 160,00 Naflerban | Mes | ; Mei dun 1 4 10000-—100/100.00bG | Barm. Baniver, 600 |—— | Medlenb.B.40/ 00 e q | DonDmpfs< vs2 11 B D E do Sup u Wethiei(34 3000—100]93,00G Baseler Bankver.| | 590 A S6 A R D a, M S a E E atis E LA e a A Q H | 200f f I—,— 1 el 4 (0/ Î L A R L © j R d Î 1 Ge . a Meininger pi. O ane as S Dover Me : B 115,80G Mit Held, Kreditbk, É 300 13740G Drtm.Union (11 0)'è 1000 u. 500 S do. Neuend. Sp. n A 3000—300/100,60 63G | Bro. M.Ind. Ses 600 |—,— ‘do, pr. ult. Okt. —— Elberf.Farb.(105) 44 1. [02728 do. Pappenfabr. Nürnb. Vereinsbk. [1000-—-100]190,50G Berliner Bank . 6,00 E 110'90a11Lbz Erit Gewerd| d. 102 10G O Ter, Pom. «Hpb.1.ez.120 3000—150|—,— Berl. Kafsenvercin 21000 0.50 G Niedersächs. B 54| 6 | 300 199,50B E /1000u. 500 191,75G Berzelius Brgw. o Lr 1 . s ns Des E + R 2 9 00K 5 @ 15 vr 0à,75à,50 bz | Norddeutsche Bk. 34) 600 /EO 142,00 bz r.Berl. Pferdeb. |4 do. conv. rz. 100/4 [1.1.7 /3000—IO do, Ma fler-Ber.| 10 |1 1000 1131406 | Norbd.-Grundk.B. 0 L 0) E Ae E E s BowByw Vi C. o. V. VI. neue'4 ders. 13000—150|101,40bzG do. Prod. u.Hnd.| E Oberlausitzer Bk.) 63| 7 | 600 HLHE ee 101,4 E gw.Bz.C.| 2 do. conv. :;.100/33/1.1. 7 3000—150/9 3,29G Bèêrs.-Handel8-V 4E (13 800 159,25 bz G Oefterr. Kredit . 108) 108 1860 fl. P. HentelWlfsb. 105/43 |

Tui

a j j (D R | O

M i

I 2) Ca

wr p

00 00 0 © y T

i De D

ubs dund

(S) S U f fa 16 fn n t 1 fo M D 1E

mOOr 1 l bt Pl ra) È

F

—— «

ek pad pet Punk pu pmk dund Jeck jed Pur bard park dk prr Pr þuA derk d a a A D bus bat bent pack dat duc duk ad I A (A A E I 00 =AYDIY

00 O0ON

S

G f S5

G 00ND D N

e-r

l D O 6

E E daa Alz fei p au

Gen G

A p Mt es ts U A p pt p jA Prt Pre A Pre jmrÀ prr S . C 7:8

p t L Mx f 16x j C Er E x E r H e P

wr

O O I N O04

pem s

S O M D

00 00 00 O wr- v

or L

anat erd prach Punk Pee dund Pren. forc precd Jork Jed 1A 4-2

f i

park jk pk —I 0 O brd fa D b O O=IMCOO "t

¡La (Pa ¡pn Em

—>

S8 F @

t OmMmMooon i

ps pra pan ml Jt jem pre pern jar jun jer ere jem jar ee jer prnn jeu per t bd Jf Jn P Pk rk Prt Park jr rk jd D

O [ele

A r

Ln

4 uk Jaa J Pa O Punk Furt fand Fd ad Prdk Fk Park 1M J] eck Gf Pk J Preb C

eo

E

Dn | —0 8 f dal f f f C bn f f 1e Wn d Wf Hi 1a 1B 15> En C U 17e Wn | moo | u

A A

0a bed Fed COU d bed fend Puck J Peck Jck D

E J J O0 =I if J J 25] dund fruh Dock bine fund Bin Samik ab Pad Þ

|

M n H N D Vf M V O D n CIT Mj Vi Ma V6 1E Wz 1j Vf A M 1j t

A C0 D

E e pad D NMO | O E:

S EE S E Ss E E E

j l

-

1 i L 2

T a pl b

O wr- C

î l

I 09 j ot 1 [a7

job pre

300 1[115,10%zG Berl. Neust. (105)|5 | 250 Frs. |—,— Boh.Gußst. (103)/4 [600 106,80B Budec. Eisw. (102)|: 1 E) |

B-IO f

N

pra prud pom G I -

0

pn 0% (D 10 1E

Set -

| 600 1430,00B Kapler Maschin.|11 | 1000/500{83,25 B Kattowiß.Brgw.|10 |- 600 176,30bz Kaufm. Knstdr>.| 8 600 [108,10 bz Kette, Dpf.Elbsch| 2 | 600 1232 2,60bzG Keyling u. Thom.| 9 g 600 Köblmnn. Stärke! | 600 95 00G Köln. Bergw E 800 ¡—,— Köln-Müsen. B. 3 1009 1136.60bz G do. do. conv.| gf 500 |129,00etb.G | König Wilb. cv.11 1000 1135,75G do. do. St.-Pr.| [16 800 |128,590bzG | König. Marienh.| 5 | . 168,00 bz Königszelt, Przll. [14 300 [121,25 bz Körbisdorf. Zuck. D | 10à121,59à121,25bz | Rurfürstend.-Gf.| 300 [116,30bzG | LauGhammer . .| 9} 300 113,10G do. conv. 12 G0 Laurabütte . . .(11 | 600 [89,60 bz do. pr. ult. Oft.| | 900/800 /104,75bz S | Leopold8grube . . 600 (64,£0%bz Leopoldshall . 1000 [130,00G do. do. St.-Pr.| 5 | 300 1165,60 bz LUcbierf. Bauver.| è | 800 196,75G Ludw. 2Wwe& o.|18 | 400 1129,00B Louise Tiefbaucv.| 9 | 100 fl. 191,00B do. do. St.-Pr./13 1000 69,00 bz Mrk. Masch. Fbr. 13 1090 1135,00G Mrk. -Westf.Bw./28 300 [106.25 bsG | Magd. Allg. Gas 44 690 |—,— do. Baubank|12 400 120,75bzG do. Bergwerk| 9 |27 1000 1114,50 %z do. Straßenb.|10 1000 1166,50 bz Marie, con. Bw.| 35 1000 180,50G Marienh. - Kotun.| 6 1000 1105,00tiG | Mafßener Bergb. 600 1[130,00G M\<{.u Arm.Str|13 1000 |122,00G Me. Wb. Spr. 300 [157,00B Mechernich. Bro. 300 174,10 Mend. u.S{rort. $00 [1309,00 bz B do. do. St.-Pr. 800 192,00B Mix u.Genest.T[. 800 1159,50 bz N 6800 176,25G Neue Brl.Omnb. . 186,75G Neufdt. Metallw. 200 Neurod. Kunst. A. 300 [65,25 Bz Neuß, Wagenfb:r. 10à 60à,50 bz Nolte,N.Gas-G. 1000/300/128,900G | Ndd.Cisw. Bolle 1000 |—,— do. Iute-S “f 55,50 bi G Nrd.Lagerb. 146,00G do. Noyd

N s

1500 |—,— Gentr.Hot.TI(110) 300 118,60G Desi. Gas (105)

S P S A Fiel P

S A 2ER S r neo N A C5

PRECRERECEGPCEECEREREE

t wt; Î 1

Jn 4 A2 C9 A O Go 2 f pad pk per prr bd prd

d. îa da de v

pr enk pen 1 Jena Prnk Pera Puck fet Jud Pn pad J N 1 jdk J 2—Y

J J I A

N R

l bl jd 4) J þnd l A Pk J ju pk j e

i o

+4

[uy O=IWNTNOOIIISN

jo

pre jor pra pradti jer drm lere A jenes 1

er @ . —-

|

wr V f En fn fn fa tf C is a a E f E 1E >10 f U M r x

) G

D U QO =-t paá N O S5 _r-wr-

|

D O

S

E m—Aom-0 ce

wor * Ma. Ma pa t Vi Df G C (Ee

Œ. ac D 0 00 M A0 N N N HN D N Wr r E o !

] 1

aaa nad0n

is þus U 00 It V5 M E D 1 O D N 9 o O

Go do

ill io] S

|%N|mwN| oj 00]

p

pak pad pad precd unt par jer pad pen pre part pen per cd dect prt pad pack predt P

L N

1090 1106,00B Nat.-B. f. Dtil. [9] 300 [L26610 Grdmannsòd.Spin.|5 2000 1A H0.0 Handels8ges.| 3 |19000— 100 1C€0,75bGfI k Bielefeld. Mas.

do. IIT. IV. neue/4 | 2000—150[101,4055G ug. Hendel (105)|4 f L 1000 104,25G Botdum. Gußft.

9-5 N 8. E 300 103,60G do. pr. ult. Okt 50, 80à51,25à51b,Nv. 150, 0,70851,20 ibernia Bergwk.| 11 [1000 u. 500/102,25G fL.f. | do. pr. ult. Oft. Pry ee es L S P A 108 25G do. Bänderb.abg, 7 | 6 [200 fl. G|——- S | IlseBergb. 13,102 441.1. 7 1000—500—— | Bonif Ver Baw, do, 1.15115 441.1. 7 3000100/114.50G do. Hannov. Hyp.| b | 800 102,00G Oldenbg. Sp.-Bk.| 14 (11 | 300 |—— | Kali-W. Aschersl. |5 12/1000u. 500 1076G tf j Borussia- Ta 4 d 1104411. 7 | 3000—100|110 00G Srem. Bk. Prt ¿tz| 6 | 1000 [104 69G Oenabrüd>er Bk. d] S 500 [131,75B S | v. Kramsta .… . 9 | [1000u. Is A a j Brshweig. StoPr. : do lTILIX.r3.100/4 | vers. 3000-10011 109,10B Bresl. Disk.-Bk.| 7 | 8 | 600 |94,25bz Oftfries. Bk. R (O Fautalle Tas Fi S E doI E E bo. Xe 100 4 14 10 8000 10-(10070 | po, Wege, 1 S (E | Bib D 12 (01 BORE P | Mil&ball 10-4111 7 600 u 200106208 i a) 7 Ari Sl 4 > B 5 7 A ORS 09. S E E p H 04D, | t E s L A 101/88 Sre R 8t| 6 300 [101,75 por. Du -BE 0 | 1200 [108,50@ | Naphta (Vobel) 15 (1.4. 10 103,25G i Breefin.Co Wh. 11 , e » d Ÿ j |

p.

a,

N [a

d bd QO O dd J

p

wer

p

pra pan preis rect pen pu mtb prach pern prak p a T

[my

p b M M Wr

D fa r 7 O A 2 nd jut

J J J

0 | Ano j

wr nid pen

Sp

0. (E

dad dund 1 V6 N Ee Ns

[Ey Ér rbe tin thm 0 lin. pf In tf fas C

s.

mam

j E [2E | C" î v s

834| 1500 /107,25G Nolte-Gas . . .|9 1.1. : * go [1196011G |N dorddeutsch.L 2 Moub 0 5000—200/100,00G .f. j Bresl. De $00 j146,00bz Dbers<l.Gisb.105|4 11.1.7 | 1200 |—,— f do. Straßenb. 63 800 119,296 do.G.-I.CH.(100) . 7 [1000—500/100,80bzG L Brüxer Koblenw. |

1000—100|191,00G ; Bresl.W.F Finke 12 14 Ï

| -

| 1500 1102,80G PafsagePart (102 I | 0/3000—200]99,90B i ußke&Co.Met.

abrik 41 10

wt

S

Fn En P

e r 5009—100/100,507 burg. Kreditbk.| S8 | 300 192,25G osener Provinz . P B00 E S a ot A So E: Ldm.-B,| 85 O Preuß. Bodenk.B. |5000—106 92,25 bz G Danziger Privatb. S 8H 1600 Hr. Gtr. Bod. 50%/0 1900—50 |—,— Sarmitädt. Bank| 10}! 50fl. 4130,50 bz Pr. "gp. Akt. E 0) 5000-—100[92 3061 G bo, pr Ulle D: e —,—- Pr.H.B.A.G. 25

|[3000—-150]—,— f. Mk.-A. angm.| 19}| 9 | 1000 1130, 4064 do. volle

t

do. do do,

» S M B M do. E 0. L ; 2000—20C|—,— do. pr. ult. Oft.) _ 130,50à,75 bz do. volle1891 do, div. S z.100 | vers c19- 8 5000—200/101 ,106zG Drutst, E 4 14.4 00 136.005; L é p. n A 4M v. A. S. tf 4 1410! S0 00100 n E Dertshe Bank. | 0 | 1 [00 148,00et.b1B | Rofto>er Bank .| ‘18 600 162,756: B Es Alk. E 103, 23,80B Soncordia Brgb. S do. [4 | versh./5000—100 100,80 bz do. pr. ult. Okt. 147,90a148 bz | Ruff.B.f. ausw.H. 7 |250RbIl.P.]—,— Westf.Grbv. P. D | . 10/1000u. 102,25 G Consolid.Schalk. do, do. [34] veri. /5000—100]92,70B Dt.Gf. Hahn 50/0! Ms 200 ——— —— do. pr. ult. Oft. 64,00 bz Zoolog. Garten . 11,4. 19 i: 195,10G ; Gourl Bergwrk. E i Nds<l.-Mrk. gar.| 390 A 100.80B Dux-Bodenba .| ?4| 124€ | 1, fl. S. [215,60G Dan, Delm Ak Deutsche Eisezbahu-Stamm-Aktien, Oftpr. Südbahn .| 3 3| 4 | 800 4 74,50 bz do. v. ult. Okt.| : a 15,40à,75à 50 ba c E Et De

Did, Lo toe a Le do. y. ult. Okt. 74,75à 308,501 | do. St.-PrLtAB| 74 1286 | 1.1 | 1009S. |-—— f edo, do. St-P

Aaten- Mastricht 2 3 6 f 830,4 |62,80bzG Sauibakn Ae i

E ' 4 | Ly E Z i T4 | 300 4 30,00B O: D B. ar. d ¡S _| d . (b, E j D S Aitb.-Folberg . .| <2) 4/56 iy R E Stargard-Pofea i L45117 300 |101,75bzG “4, E 88/50à,40b4z ’eatse Bauges. lieuburg-Zetg. (8/1 9’/20/4 / 390 (9,09 bz Weimar-Gera . 4 E E i | l

1 -

pk je o MmMONMmOUUUO=I E M

p

i

S

brd pl pk jd pem pel p A pu pad pad pr d

Fend bad J J dend prud pru ex] þ

4. É 4 4, 4,

> > N

9 j S 8 8 1509 1105,40G Schalker Gruben! A 100,10G Í Cafiel Federstahl J ; 104 60G SQulihei e 10O L C1000 f: 102,75G fL.f. : r; Hak, Werkzg. 330 —,— Solvav-Oblig. . .&. 10/10 i: 102,25G E Gommern. Bgro. 3000 |143,00bz Tiele-Winrkler . .|4 1.4. 10/5000—®2 39,60G EL. f. do. do. conv.

1

D

É L 1, 1 1 L E, E 1

r. | S

s (N

1. 1 1

—_— 26 e

M

E

prt Si Ae S

d 4 d A; E Pi P P P Pi pi d) m

_ wr

_ds

A A Io Sr E T

S SOEA

| : St -A | Jute-Spin. | 390 A 15. 10B Grap-Aöfl St-A. —,— d Grefelder 500 „4. 100,80 bz Werrabahn . N 390 é 74,75 by Kaschau Oderberg]! | A 1. S. |74,10G e Thaee als, Grefeld-Uerdingen| 0 | 59 é 30,904 G do. p. ult . Okt. 74,75 bz Kronpr. Rud. gar.| 41.1. S. |88,60G Donnersm.Hütte Dortm.-Sron.-S.| i! 690 10C00E ü Griór. Abi en L 7 M 4 1,5. O E Es F 5A do. conv. „V. HIL O ändi n-Stamm- uud Stamu-Prior.-Aktien. ng. S ; | ¿ r —,—

e Ai St-A| 14 300,4 [48,261 I ERNE, MUERIA do. p. ult. Okt. u. Nov. 121,90,80a122,40%121,80b4 Dorim Un et6a00 Ballen Güterbbn.| & |

2 V5 a

p Mir wr

Q C 09 f 050

l Î

C Sai

3e Pud “da. pu i. bek pad

das jak park jet jua is

e“

L A An 00 Ad d O I MA

arl ani pur fend druck dnA prnk jdk jr deut pen pandb pm deck puerd drk jem pn Per pracdb perel Jur enk Pork pi jdk pur part erch dmck pen pk ak jan pk pur pn jun dend Jom purdt park pr pad ju prt pn prt drk jur den pur per pruch jur pur pem P ard jorok pre pmk pak pur pn E

I I Fut Prt Fend Park Denk Pr fert C13 D J d J fk adt Jerk D Park Pk jk Juni 2 Denk Jens I J fark Prt fend Prt D G Jerk Gf Âuk Pri dr Fer jft unl G4 erk Jck

n

hak

76 00G

,

1, Li 4, L J De 6, 4, L A. á, LL, L E 4; E: 4, ¿L

t p we-

N

wonmoASr

i000 u. 500 M [78,25 bzG Albre<tsbahn . | 1 1b 11,7 X0 l S. l Oefterr. Lokalbahn] « | 4t|s | 1. 200 fl. P. [70,60b: G alberft.- Blankb.| | 1900—8600 A [1C0,90b4 Aussig-Teplig . .| 15/20 Ae 1.1 ¡aba L g do. p. ult. Okt.| 70,50 bz Dresd Bau-G »00 A. südd. oR a mische Nordb.) T | 9214 | O E P. Deft. O 4d 4U5 [1.1 200 A. S, E, nos Düûf. Chamotte ü do ü e 0: 7t| e 600 90 A 0, 1 -— L L G S do. p. ult E 5,5 i e p ulr DIL 147,50à147 bz im. Westbahn Tél Tél [L1.7 | 700 fl. d. W. |—,— do. EGlbthaïbhn.| 5k{| St4 | 11 | $200 fl, S, a Drit. S&1[74,2 2 1 O Mainz- Ludroigsh.! 14 | | £00 4 [110,50 bz do. p. ult. Okt.!| i j L do. p. Ul, O 2,25à,10 bz DuxerKoblen Cv. 120,60 bz do.pr. ult. Okt. 112,75 bz Brünn.Lokalbahn S4 La 1.1 200flS 74,25 by StEf: Sus alf 1162 141,50G do. 9, ult. Okt| : 110,50 bz Bus<têhrader B.| 9i| 10314 | L1 j 300 fl. Fe S 1 b Raab - Dedenburg| 4 | {14 | 11 | 2004. S. |—,— Dunamite Tra R Bao 7ER 10.pE Es, 1000 1124/00 bz Gaiobecab 14 200fl Þ 25 50b4 Sz bro Fb | 0 19.00 Marienb Mavka è | 1 900 PACLIS do. p. ult. t 20150à/2404201425b) | Seihemb,ePardub.| 3,2 3,51/4z|1.1, 7 | 300 fl, W, N, [76,0061 do. pr. ult. Okt. : 139,102139,30b1z [ Norditecn.Braw. 300 (62,606 | Paul. NRu.StP| -— | 4 | 1.4 500,4 (—,— S&le],Ppfe Pri.l 7 19 (6 (17 1000 |—— do. v. alt, Oft. 54 25à,10à,25b; B | Gsakat-Agram . .| ©| L L 200 fl. G. |—— : . ult, i

[ay

1

peed Juri jeuù pend dund ps ey Pad joud dres

Pad dak Qi S pk

udwh.-Bexb. gar.!

| 1%

. * . . . . . . . . * . . «‘ . . . . . . . . and det Peri Pt J Pr 2 Prm ns Ua Pendk i 4 Ferd 5) 1 Prm n 2m fem ck Pera Pru 24 J J) J m2 Pr Peri A) J erd

D P D E D E p Sa Su I 1 C t Ia I da 16> d Ex 15m 15a n Gf

E

C0 P G N O0 T

wr

L 6 f Pr n En P C En n f in O E E E

©

s p

+> S puad pruò punk park E

p J Fund J J Jack June S888

T S N Miu nonen R

gr dard du pen pad pn jut puerdk part prtl rc jut pureb ret rale pra L pu pru pen pen du [anth jah frerds prdb pur dli mnd pr pruch jur pk jen jene pk pad pad

tf. i (da. fn. 1d 162. Wfa fo s 0. É fv da