1891 / 257 p. 14 (Deutscher Reichsanzeiger) scan diff

T in O R A Pi A E A E E E

T R C L O E e R elbab : ; 500 Frs. [——

Mainz-Ludwigsh. v. 1881/34|1.2, 8 1000-—-500 A [94,40bz G Oest | Me i N: ° Gf 26, esterr. Nordwestb. gar.|5 [1.3.9 200 fl. S. 91,10G Californ j : B E Mt R * ss | de wie E Me. Pee | Sami R Lt e A Siveser Gem] Val da la | LL | 000 et lOC0O Joby | Welbselbahm. . | b | 16 [ua 10 [1000—10ORMEL.Y 164.106 | S GIA T LE T B00 Brf gy JogTa47,706 do. Nil Sw ¿ 5/84 1.4,10) 8000300 M |—— Oftrau- riedland 5 16.101 200 L S h e T E 7 1000 # E Ung.-Galiz. (gar.)) 1 | 5 [5 [1.1.7 | 20 fl. S. [85,50bz | Séweiz. Nrdostb.| 6 | 6 [4 | 1.1 | 500 Frs, T L E Pilsen-Priesen 4 [11.7 | 150A. S. P do * 1898(6 11.7 | 1000 7 Dr Ver Arad. u.Csan.| 6 | 6 6 | 11 | 100 fl. P._19475bz Umfterd.-Notterd,| 64/ 4,614 | 1.1 | 1000 f. hol. [123,1061G 00, P. ll Mov. 112,76a18et.A124,50b2 Oftpreußische Südbahn „44 I17| 1600-00 aab-Oedenb. Gld.-Obl.|3 |1.4. 10 400 A 68,20B do , 1939/5 1.4. 10 5 e Baltishe (gar) | 3 | 3 |8 [L1.7 | 126 Rbl. M. |—,— Canada Pacific .| 4 1.3.9 86 2063 do. Sk-Pr. 44| 6 [41.1.7 | 500 Frs. s s T7 R a M Reichenberg-Pardubiy . ./5 |1.4. 10 200 5 —,— Chicago-Burlington . . ./4 15. 11 1000 s 92,29G E ar.)) 5 | 95 |5 |1.6.12/ 125 Rbl. M. 196,40B Gotthardbahn . .| 71/; Gil 11 ss E 130, 60 bs Schweiz. Unionb. N L 500 Frs. 172,29 G gheiniige V. 41.1.7 0-300 M |—— do. Gold-Obl./5 |1.4.10/ 400 A —,— Denver Rio Grande - (4 LL7| 1000-500 # (7710 ombrow 5 | 5 4LL7| 1% Rb |—— do. p. ult. Nov „131, 25a30,75A,80b4 | gnd. Y-ult.Nov. 73,10a71,90bz s MUTE7 | 1000 0.500,00 |-— E e ee A (1206 Illinois-Central . . ./4 1.4.10 1000 8 E Fuei-dien est g S LL7 | 135 Nl M. |—— Ita ‘Meridionai 73 B L R T N We O aa «fe „Mi , do. . . ./3 [1,4 rs. 06S Kansas-Midland. . 6. L A fau-Br gr. 3 |1.1. è L T al. eridional h TUs|% ¡1.1.7 500 il 1 5 Weimar-Geraer «4 L 00 bO 8G do. do. Gold gar 5 (11.7 | 20} S s101,801G Manitoba (St. Paul M.) 14 A S s Nufs.@r.Eisb.gar. 6,58| 8,6/s |1.1. 7 | 125 Rol. M. |—,— S E e og n s ae R n E Wismar-Garow 4 11.7 | 5009 u_ 100 # |—— Ung-Gal. Verb. S > (13.9 | 200 S 17008 L 1900 # A Rus Süvwb, gar. 5,6 | 5,93/5 [1.1, 7 [3000—100Rbl.P89/25b1 Ir f. R S O EU | 12500—500 Lire [89,00 bs Ff. | Bresl.Wrsh. do. | 1,8 11/12/5 | 1.1 800% [46106 1,9, 0 s . gAr.| 9, 1909| |4,2, -_ P. Ul. ° )9 70 Klbretsbahn gar. 46 19, 4 200 a: N aus Nordostbahn gar. 5 14. 10 200 Sur 86.30G 4 o. u ; «8 1E 2 0A : E R D, do. x große 5,6 | 5,93|5 [1.1.7 [3000u.1000RbI.P169, 26 by \ Jur Spl.ev.Wstb, | f 14 200 Frs. 88,20à,500,25 by E DS 4 4 ti R A d“ 8 s en A 5. : ° 1. 09 B ult.Nov 68,75à,25à . m.V.90- ï E ba Südb de \ ; 39 G Böhai, Nord, Gold-Pr./4 1.1.7 | 3000-300 a /99,25G do. Eisenb.Silb-Anl 441.1. 7 | 6000-100 fl. S. |84,80bz Railw.Breg. u Nav.Bbs.|b |1.6. 12 1000 7 L Wars» Terespol| > | 5 [5 [1.4. 10 1000u-10ÓRIM (9 | do. do.St.-Pr. | L) | 500 #0. “E Dsipr.Gavb. bo. | 5 | 5 |5 11 00 (108,754 D Da ti Ls 10 1000 u. 500 « /102,70B Vorarlberger G 4 [1.3.9 | x000—200 fl. S. [80,308 St. Stn Nalley 6 134 10 1000 5 93,00G do. do. kleine % | 5 [5 1.4, 10} 100 Rbl, M. S Lüttich-Limburg 1} 0,4| 04/4 | Li 5,00 Ls 17'c0bz G P a 00. U A 1 "1 r 109,75 bz Bodenba< 6 11.1.7 | 500-100 Kw 90,70G South. Pacif. ofGaliforn. 6 1.4. 10) 1000-500 # E Warshau-Wiener| 15 | 18414 | 1.1 | 69 Rbl. P. |—— Laremb. Pr. Hnr, 2,50 2114 [1.1.7 | £00 43,10:G | Saalbahn do. | 5 | 46 | 11 300 103 75B L E l LL7 T E L o St. Louts Ark. L Texas. 6 16. 11 1000 / a # do. p. ult.Nov e - _: —- E 49,60à, 50 bz LWeim.-Gera do. | 4 3s 1.1 600 A 83. 70bz „-Pr./4 1.1. ; 80,60B Baltishe E T 4 s er On 9 4 |L4| 6 , ers<l.Chtn.F.|10 | —- | |1.7| 1000 [—,— Du P: G Oblig 5 Le ; 98,80G Brest Geatewo S s 117 200 Se 94906 : 2 L L Se O R e R do.Cisenb.-Bed,| 6 5 /4 (1.1 600 157,604 Eiseabayn- Prior. - Altien und Obligationen, x-Prag Gold-Oblig. „5 11.1. 7 300 « 196106 | Groß. Ruff, Eisenb. gar3 |1:6. 19/625 ». 125 Rbl. M |—,— Aathen-Mastriht . . .|4 [1.1 7 | 1000——500 l. Hol. [99,90B E Elberf Bare a ee 1 200 900B | bo: Pori-Ga 10 | 8 (4 | 132) 1000 [9000B | Spri H 1000 f Su 5 2: D. s E L 9 | 4 j ; G j 9 A j o. Portl.-Cem. 10 1,2 / S Elisab. Westb. Gold ftrfr. 4 [14 10| 2000 u. 400 4 99'406 G Rotlo-ormeid D ar. 48 P i 625 u. o Via M. 0 1064 Anatolische Eisenbahn . .|5 |1.4. 10) 10200—403 « |82,10bzG ‘Dividende ist ‘event, für 1889/90 resp, 1890/91 angegeben.) EschwetlerBrgw.|114| |4 | 1.7 | 300 |99,90bz Opp Porl -Cem.| 7 | 64/4 | 1.1 |1500/800|87,00G pring. Valley O... E [1.1.7 | 1000 $ 186,25G 4 do. strpfl. 4 1.4. 10 2000 u. 600 „& 194.70bz& 1889/4 1.4.10 800 M 87 ‘40 bj S tba db do. fleine/5 [1.4. 10 408 83,10G Dividende puo [1880[1800| g;.|Find-/Stäge zu] löôther Masch. .\i0 | 9 4 |1.1/| 1000 98,90G Pafs.- 4 conv.| 54|3|14 |1.1| 300 [68,2 5bzG Bank-Aktien. Vosefb. O 1.1.7 ° 98,30 bz Kurst-Chark.-Asoto OBL.4 111.7 600 A 86.75 bz o e ahn i 4 4 1.1.7 1000 Frs. 101,80G Hb ö 7 o 2 on Ls Gummi, 4 4 1.1} 300 75,508 Boge Mash.| 8 |— 4 1,5 1000 |—.— Div. pro 1889 1896 f, Z.T. Stil@e zu o tau A E Dep, 4 E 10| 5000—200 f. &. 182,10ect, bz G 1889/4 14. 10 800 « 88/90 b; Jtalien Eis S erie|ò L 500 u. 1000 rs. 1100'50G Ah ia s 2 1PNe 1090/1850 Gs raustà N Zuker 0 —— |4 | 1.9 [1000/6500 60.00bzG hôn.Bw.Läit.A.| 6 |— (6 | 2.7 600 88 00G Erf. Bnk. 6659| 7 ol L1| 300 I—,— O E es O 4 12.8 | $600—500 |87/25b T Ne O R reund Masch. c.\13 |— |4 | 1.7 [1800/800/222,15B | do. abgest.110 |— (6 |1,7| 600 196,606) | Nicler Dk 60/13 V os l arl Lubwigb.1881/44/1.1. 7 300 S 85/20G Lofowo-Sewästopol. . - ‘|5 [14 10 n d RL'EO B j nta as Fleine|3 1.1.7 500 Lire 54 25 bz l S N 1 |—- [4 |1.10|1000/309 54,50B Srister&Roßm. c. 9 0 4 |L1| 300 172,00bzG Pietshm., Musik|/10 |—-— 4 | 1,7 | 1000 |53 00G of. Sprit. Bk.| 4 17| 300 |—,— | Kais do. do, 1890441.1. 7 300 fl. S. 31,60G Mosco-Jaroslaw . . . ./5 |L.1.7 | 1090—100 Rbl. P. |63,75b Köui, E 4 1.1.7 900 Lire 83,70 bz | = [Böhm. Brh./14 [Lä 4 /1.1| 600 |23000G Saggenau Cifen.| 7#| 0 |6 L1 | 1000 51,00 Pluto Steinkh15.| 3 |25 |4 | 1.1 |1800/200| 163,00 bz Preuß. Leihh. cv.|19 8 4 1.1 /1000.400|—— | er Ferdin.-Nordbahn/5 1.5. 11 200 Aa |—,— Mosco-Fursk . ..... 4 |L5: 11| 1000 n. 500 M |—— L S 9 ricdrihöhn. | b |— (4 |1.10| 600 [100,00et.bG | Gelsenkreh. Bgw.| 7 [12 14 | 1:1 130/600|[149,70bs | do, do. St.-Pr.| 5 2 |6 |1.1/ 800 1167,90bzB | Realcreditbank .| 84) 884 |1.1/ 1000 1700 | bo, do. ar 15.11 1000-—-100 ffffl, |—,— Mosco-Riäsan gar. . . 4 [128 | 2000—500 A 18970 61 ai 0. 0 Eleine/441.1. 7 100 Fl. Holl. |—,— ilfebein . .| 4 |— 4 [1,10| 1000 |55,50b4G do, pr. ult.Nov. ___1494148,604149,10bz | Pongs, Spinner.| 8 | % 4 |1.1/ 1000 68,00bzG | Rhn.-Westf. Bk. d 6 4 |LI| 300 51,50bz K arí4 |L5. 111 1000-——100 fl. |—,— Mosco-Smolensk gar. (5 |L5. 11 1000-200 R (99. 00b, G Bunos orenz A 3 11.7 500 Frs. |—,— önigstadt. .| 6 | 4 [1.10/16500/800/104,50 bz Gua Mar.- Hüttc| 4 | —- [4 | 1.7 | 1000 [73,90G grebspamart 8 |--—- |4 |1,8| 1000 187,00B Sächs. Bankges.| 6 | 4 4 |11| 500 |--,— af Dbb. Gld Pri 59 4 11.7 200 fl. 95 40bzB Orel-G riasy E 4 14.10 7240 as E i este de Minas .… 5 114.10 83000—500 A |%0.00B Landré Wßb. 8 [4 [1.10| 600 [127,29G R Teine| 4 |— 4 1.7 | 750 [73,90G Ravensb. Spinn |10#| 83/4 |1.1| 600 [12625G Schwrzh.B40%/o| 74/8 4 11 900 I—— 4 Vis 914 1.1.7 : S 1839. 4 [14.10 600 % 88/30 bz Ade Q P 441.1.7 2000 u. 400 „« 56 00 vg Puhenhofer - D 4 [1.10| 1000 79,00 bz D Stamm-Pr. 9 9 1.7 | 1500 9,90G Rednh.S. .LtA| 7 |-— (6 1.7 | 300 140 20bx Bereinsb?. Berl.| 0 | 0 |4 | G O L M “i er-Pr.|4 |1.1. 7 200 A. 78/10G Poti-Ligis gar E 5 [1410| 9500 u. 500 Frs A Strb OEL f o. 1889/44/1.4.10| 2000 n. 400 A [52,50bzG enhofer .140 | |4 [1.10| 300 270,50b@ Elf do. Meine b |— » (1.7 | 300 9%,90G Rhein.-N}. Bw.| vè| 74/4 | 11 300 100 50bzG R f udolfsbahn ./4 |1.4. 10| 6000—200 fl. S. [82,00G i&fan-Koslow A 4 (14.10| 3000-—500 #% [86 10bsG E stfr. gar. I. II./4 (1.1.7 | 2500—500 Frs. |77,30bz z Fferberg 7 |-- [4 |L.10| 1000 |122,10bs4G | Germ. Vorz.-Aki| 1 |-— (6 [1.10| 500 |80,0064B | Rhein. Antracit 10 |-— (4 |1.7| 1000 91 50b4 Obligationen industrieller Gesellsthasten cs alzkamr.)Gold/4 1.4. 10/ 2000—400 M [99,00B Mia <k-Morczansk gar. ./5 [1.4.10 200 Be [99 00b. B Séhrei do. Fleine4 [1.1.7 500 Frs. 77,50 bz V hönbS1./12 | (4 (1.10| 300 195,00bzG | Serreshm. Glgh.| 9 | 9 4 |1.1/| 1000 |102,90bz | Rhein, Sthlwxk. 1384| —- 4 |1.7| 600 |139,20bz : En em teg-Gzernowis \trfr./4 1.5. 11 200 fl. S, 78.10G Rybinsk -Bologoye 8 1611 208 B Sr ] oe j. Gentralb, 1880/4 [410 1000 Frs. E «¿Schultheiß ./16 |-— [4 | 1.9 [1000/00 247 00 bz Giesel, Pril.-Gm|10 | 84/4 |1.1/| 1000 190,00G Riebe> Montnw.|15 |15 |4 |1.4| 1000 [178,00bzB | Brl.Cichor. 15.1034 | 1.1, 7 [1000 u.500[— ati \trpfl./4 1.5. 11 200 S. |—— O T Ens (L117 2022 S oU do. do. 18834 |1.4.10/ 1000 Frs. BUGE » Spand. Berg 9 | 4 |1.10/ 1000 [126,00G | Gladb.&S.Bg.| 7 | 6 4 [1.1 1000 #8410 Rosi. Brnk.-W.| 54|— 4 | 1.7 | 600 |80,75bzG | Brl.W.-Börse 103/47/1.4, 19/1000 u.500/69,00bzG Durs be Grenzbahn - 5 1.3.9 300 fl S. e Güdwestbahn gar. 4 L117 (695 u. 125 Rbl. M.|89'40G E s do. h 1886/4 1,5, 11 1000 Frs. —,— a Tivoli. 4 |— 4 [1.10 300 116,25 bz G Gd Zuerf. 8j =— 4 (1,6 | 600 1117,25G Z do. ° A erfabr. 7/44 |L1| 500 158,75biG Dts. As3ph. rz.105/44|1.4. 10 500 [101,75& : | Tiáhr.-Stl es. Gentr tr A 200 Rue 76'90G Transkaukafisde B. R e E L S e a ahn « 4 11.4. 10 500 Frs. A s ¡Un on Gralw 4 4 [1.10| 600 98 50G Görl. Cisenbhnb.|:3 |— 4 |1.7| 600 |153,00bzG | Säds. Kammg.| 44 1 4 (1.5 300 40 90B Dortm. Berghaug. T. 7| 600 99,90G Va g 3 1.3. 9 500 Frs, 83,00B do. do. kleine/3 16.6. 13 125 Rbl. M. [76/09G s “s yp. A À.5 1,1, 7 500 Frs. 87,50 bz È e ee i |4 (1.10 300 80,00 bz B do.Maschinenf.c. 13 «4 (1.7 | 600 127,50B . j do. do. Borz. -Akt.| 95| 6 |5 | 1.5 | 1009 [66,00bz G O e Br. 4 1 L A h S 80,75 G Warsthau-Terespol, gar. 5. (1.4. 10/1000 u. 100 Rbl. M. (99,101 Sizil Gold-Pe, ftenecfreill 14.10 200 Ao [5840 gd? St.Pr.| 64 16 (1.10) 1000 1111 168 | Gr el Psubhn 12e 11-4 1000 (144 Tob) | SühsThir Ed 9 | 9 4 |11| 600 [143508 S Verb 1085 (14 10 da. do. i; 3 13.9 500 79.00G do leine 14 10/ 100 Rbl. M. (99/10 b: Sia N euerfrei/4 1.4. 10 500 Úre 58,40 bz Victoria. . .| 6 |-—- [4 [1.10/ 1000 110000G Grusonwerk . . | 9 |-—- 4 1.7 | 1000 [144,75 bz Sächs.Thür.Brk.| 9 | 9 4 |1.1| 600 [143,50B Königs 2 :105/5 (1.4. 10/3000—L00/ —,— De eo nzungôneß g. 3 11,3,9 500 80,00B Warshau-Wienee 10er|4 |1.1.7 T O Züd-Italienische. . 3 1.4. 10| 5000 u. 500 Lire |—,— N i L Hamb. Amk. Pdt.|11 | 8 (4 |1.1| 1000 [102,00G do. do. St.-Pr.| 9 | 9 |5 |1.1| 600 [143,50G | Nuff. Maschinfabr.|6 | 1.1. 7 —,— do. E Neuf. T. I1./5 1.5, 11 200 fl. E. 106,40 bz do. do. Bla 117 : 0530 be L do. feine .|3 1.4. 10 500 Lire S Bergische .. n -— |4 [1.11| 1000 178,00 bz do. pr. ult.Noo _ 102,30à,20et bz do. Webst.-Fabr. 18 |— 4 |1.7| 309 139,70B at Gold.-Pr./4 1.5. 11 2000 u. 400 M 198,60 bz do. «lea 111.7 5 30. ransvaal (Gold) gar. .|5 1.1. 7 500 Fl. qn —,—- Dortmunder. 2635| 4 11.10| 300 |—,— ambg. Strÿnh.| 5 | 6 [4 |1.1| 500 100,00G Saline Salzung.| 5 | 6$/4 |1.1| 600 [88,75G Ju Liquidation befindliche Gesellstzaften.*} do. Lokalbahn: Obl. .144 1:4. 10 1000--200 ffffl, |83,103z L eitunLA Obl ae, 17 155 Rbl. M 10/00 B 4 do. 1888/4 1.4. 10 1000 E &{Dortm. Löw. 11 | -— |4 |1.10| 1000 144,75 bz ann.B .StPr.| 4 |— 6 |1.7| 500 68,25G Schäffer &Walk.| 8 | 5 [4 |1.1| 600 }21,00G - | do. do. Gold-Pr. 4 [1.1.7 | 82000-—400 „« (94'80bG ff. | Zarskoe-Selo . . 5 11.7 | 1%Rl M |—— a O S} bo. Union/18 |— /4 (1.10590 1000/215,30G | Hann. Maschnfb.\—(— (4 17) 0 [rers L N | d | . M. ; Wilhelm-Lurembg. Bahn|3 |L5. 11 500 Frs. 85'90G E [Df ea 9 |— 4 1.4 | 1000 }|—,— do. do. conv.| |— 4 |1.7| 300 |44,75G ScheringChm.F.|18 [19 14 |1.1| 600 1250,75G Bauges. f. Mittelwohnung.|300,46| [609,10bz G | Rhein.-Hyp.Pfbr.|4{| versh.|3000—100|—,— D oes E S 7 600 1120,75G Sächsische Bank A _— s at 2 8 |— (4 1.10} 1500/300}-—, do. do.St.-Pr.| 9 |—- (6 |1.7| 500 1125,00G Schlef.Bgb. Zink|/13 [18 |4 |1.1| 300 |212,10G *) Ju Liquidation geirztzne Gesenszaftca werden franco Zin: u | do. do. 1890/4 |vers<./3000—100/100 00bzG | Dts<h.Grunds<hbk.| 64 64| 1000 |115,00G Schaaff BL-V. E 600 }116,80bz G S Br Rieb.|10 | —- (4 |1.10| 1000 1170,00 bz do. do. Litt.B.| 8 |— 6 |1.7| 800 |96,00G do. do. St-Pr |13 [18 [44 1.1| 300 1212,00bzB | seandelt; if Rüdzahlung erfolgt, ss debeutet ber Cours 6 pr, Si > | Deutsche Hypothekeu-Pfandbriefe. gte: dO. «27/84 vers, 2000—100/92,00G Dt.Hyp.-Bk.60%| 64 6i| 600 |111,10G Sd Bank-V. 8 | 7 [8000-300 E ider. ../ 9j 4/REL 2000 [t ansa, Dmpfsc./16 | 6 4 | 1.1 | 1000 95,00G do. Portl.-Cmtf. 144/1054 |1.1/ 600 1121.00B | Ss a GEL Bobert (8 341.4. 10/11000—500/92,00G Deutsche Nat.-Bk.| 5) 51! 600 |—,— Südd. Bod.-Kred. 64| 61 600 154'60G Wiesb. Kron. 34 4 1.10] 1000 |—,— arb.-W. Gum. 29 |— |4 | 1.7 1600/8300 237,29G do. Kohlenwerke| 0 |— 4 |1,7| 400 39 25bz G Juduftrie-Aktien, | Anh, «Def. Pfdbr. 4 [O1 7 13006--300[100,50 es. Bodenkrd. |5 | versch. 3000—150/104,60 bz Diskonto -Komm.| 14 |11 | 600 [171,00bz Ungar. Kreditbk. .| 12 | 12 A Anilin-Akt.-Ges./121/10 |4 |1.1| 500 |13675B | Harkrt. Brückb.e.| 9 (12 4 |1.1/ 800 |130,60bz | bo, Lein Kramsta| 7è| |4 1,9 1000 1117,50B (Dividende ift event, sür 1989/90 resr. für 1890/92 angegeben.) Braunschw- Hann. 4 vers. 50000/10000 bz O es do. pr. ult. Nov. 170,608,758,40à,806z | do. pr, Ult, Nov. E On Cr s | $ | 8 [gi gut | A S 0—800/100,00 bz do. do. 4 | versch. 3000—200/100,25B Dortmd. Bant-V.| 7 | 6 | 300" [102606 Br-B Hamb 502% 114] 11 200,4Bco.f Adler Prtl, -«Cem.| 4 | 04 |L1 |1000/500/40,50b4G | do. Bergwerk do.| 9 | |6 | 1.7 1800/600/108,50bz@ | Se>, Mühlenb.| 8 |— 4 [1.7 1000 |—,— Dividende 10 | È | È 81. |Lrm./Sttu-4| | Dis Grd. Golha 1, , do o T 23 1.1, 7 (3000-—200/93,30G Dresdener Bank .| 11 |10 | 600 [133/19bz Wars Komm.B.| 9 | 10 BOREL R Admiralsgartenb| 4 | 2 4 |1.1/| 1090 |68,25G Harp. Brgb.-Gs.|/15 |— 4 | 1.7 | 600 [181.00bzB | Siemens, Glash.(12 12 4 |1.1/| 1000 |146,25B Hacen-Höngen .| 0 | 0 [4 | Li | 600 [29,75bz | Pr.-Pfdbr. 1/34 /1.1.7 8300 (112,76B | Stett. Naî.Hp.Kr > LL 7 (3000150 do. pr. ult. Nov 133,20433et.,25à,10bz | Wars<h. Disk.-B.| 84| 8.9/2%0Rbl.Þ.|76,7bet.b Allg, Electr.-Gf./10 |— (4 1.7) 500 [1510064 | dodo, Ul O1 400 1119.00bIG | Spinnen uGo| 72 644 | L11000 [84,03 e a ohne 3h E SULL 7 200 1109'20B ti E U N E 6 E E „V. 2 t 1000 {107,90B Weimar. Bank cv.| 8411| 300 [12 A e Non as 0 1000 [140 40B D a 1 D t O O Ee N 7 Jh 1,1 O N G An onan [10 [10 (4 |1.1| 800 st129,75bz | / 30 109,9 0. . rj. «&/1.1, ; o.Kr.-An ü 6 200 L A P #9) 9 „139, rzer Gisenw. c T 10.00 bz adtberg. Hütte 1.7 60 3,00 ebz .Häuserbau .| 2 | 5 4 [11/3 ) do, ahue 8h j 2 2 11.7 300 U do. do. rz.110/4 |L1. 7 /3000-—200/99,20 bz Efien. Kred.-Ansl.| 33| 7 | 600 [11725G A S 6s bi e 111,75 bz Aplecbe> Steink. 1242 |4 | 1.1 600 [164 76et bB | do. St.-Pr.| 0 |—- (6 |1.7| 300 [38 50tzG | Staßf.Chem.Fb | 8 |=— 4 [1.7] 300 1124,00 Anhalt Kohlenw. 86411 200 98 766163 | do. 10/34/1.1. 7 /3000-—300|—,— j Südd E E Geraer Bank ..| 8 | 6 | 600 |58,00G do. pr. ult Nov. E Arhimedes . ._./10 | (4 | 1.7 (1000/500199,90B ein, Lehm.WÜb.| 5 | 6 4 |1.1/| 1000 |83,50G St-Brd.Prtl.C. | 7 | 5 4 |1.1| 500 1105,00G Annener Gßst. cv.| 8 |— 4 |1.7| 300 |—— | do. ofs M 3LILL. 7 |3000—300]94/90G üdd. Bod.-Kred./4 | versh./2000—100]100,70G Gecaer Hnd. u. Kr.| 6 | —| 300 [12,008 Wiener Ünionbank| 84| 84| 200 E Arenbg. Bergbau|36 [30 |4 | 1.1| 1500 |505,00B emmoorPrtl.C/13 [10 4 |1.1| 500 [101,00G Stett.C. Didier|25 [30 4 |1.1| 1000 |218,00bzG | Ascan., Chem.cv.|12 | 124 |1.1| 600 129,00B | do. IV.1z.110/34 11/7 [3000—300l— do, do. 371.4. 10/2000—100195,70G Gothaer Privatbk. 6 | s2| 800 113,50B vo. pr. ult Nov | Ir Baroy Walzwo. .13 | 0 [4 |1.7| 1000 |71,50G exrbrand Wagg 13 | —- (4 |1.10| 1000 [125,00bzG | do.(n.)Dampf. G./10 | 4 4 |L.1| 750 91,25G Bauges. City co.| 0 | 0 4 |1.1/| 806 L | do. ohne 3h.-E. 341.1. 7 3000-—300/94,90G Both. Grndkr.B.| 0 | 9 600 |=,-— Württ. Bk.-Anst 600 t Bra, Lagerhaus 44 | 44/4 | 1.1 | 1000 |86,00B ibern. Bgw.G|.| 84/19 |4 | 1.1 600 [142 7061 do: Straßenbbn,| 2 | 24/4 | L1 [1000/800l—— - | do. St.-Pr.| 5 | 3 6 | 1.1] 1000 |—,— | do, V. 13. 100/31 11.7 3000——300 O do. do. neue 40% 99 600 191,60G Württ. Vereinsh. 70 600 [122,75b Baug. BrlNeust.| 0 | 0 [4 |1,1| 600 |64,50G do. pr. ult. Nov 142,50à42a42,60à42,40 bz | do. Vulfan B. .| 0 | 8 4 | 1,1 1000 [110,50G do. Ostend.| 0 | 0 4 |L1| 600 |—— h do, ohne Zh. (E. 31.1. 7 3000-—-300]90, Vauk -: Aktien. amb. Komm.-B.| 74] % |20046Bco.1111,00 B ; l E z | do. Humb: Ne 8 | 6 4 |1.1/| 1000 [130,25G ildebrand, Mhl./12 | | 1.7 | 1000 [154 00bzG | do. do. St.-Pr.| 5 | 8 |% |1,1| 600 |124,75B Berliner Aquar.| 4 | 14/4 |1.1| 690 |79 25G | T4 11 7 Zas On (Hinktermin 2.1. ¿u 6*/, cuêgenommen Reichbauk: & /, %% 1,2% b.Hyp.-Bk. 80%) 8 | 750 Obligationen von Banken. do. Kais. Wilh.| 5 |— |5 |L.10| 500 |—,— ohdahl Beraw.| | |4 |1.7| 600 18,25G Stolberger Zink| 22| 33/4 |1,1| 300 60,00 bz do. Cementbau| 8 | 8 |4 |11| 600 12110G | D. Grds. S vers .3000—100 L A A SA Bank 4/6 1,3)) annoy. Bank. .| 5 | 55 750 1[107,10S Bank. f.Oriental Eisenb. . .[4$[1.1. 7. 197,50G - - ; _ do. Moabit . .| 7 | 5 4 |1.1/| 1000 1123,75bi G PLO. Farbwrk. 22 (25 4 | Li | 1000 1275,00 do. St.-Pr.| 74| 84/5 [1,1 300 1123,60bzG do. Cichorienfb.| 8 | 8 4 1.1| 300 |145.00G | 4 vas 000-1008806 | And, Dit s eumma ai Ba] 3 | T 10% [858@ | Ontigatonen invusrieer Wesen Y Baan M (014 11 88 Pa (a an d d 2e 00 (08 | bbm Sia 4 5% 0 a PRBB | t ReUE L D : E, , 4 . pr. ult. Nov. 102,25à, » $14 . 2092, con S O L ThüringerSalin.| 4 |1.1| 500 166,79B . Wkz.S _— |_— é Ebe Did Bub V-VI 5 110 2000300 /101.00b,G | 9 O: Q S gôln. WedölecbE| s | 5h 600 106,606 L Alla.El.-G. 1z.100/4 [L4, 10/1000--500196,60G s unk. Ma 8 o L 0 90286 do St-Pr. U L O Sa Ri Nal.u.St «I L E O au: oto Var, f is (4 T4 00 [id5oG O do. culd [La lo 300 [101/006] G T4 S 300 Dies 2 nig er-Bk.| 6 | 4 600 [94,90bz Anilin-Fb. rz. 105/43/1.4. 10| 500 e R E 0 [190 29G ofm. Wagenb. 11/ 3 161,90 bz iel, Kunsttöp 4 |1.1/| 1000 135,00bz Birkenw. Baum.| 2 | 23/4 |1.1| 800 }51,00bz i L E E : E i 29 bz eipziger Bank . .| 7è| 63/1000—750/121,30G S | 0. an .1| 600 1128,50G üttenh. Spinn.| 0 | 4 4 [1,1 500 167,00G Ung.Wff.u.Mun.| —- | -— |fr.| 1.1 190 FU.|—,-— Brnschw. Pferdb.| © 5 B Dreéd.Baub Obl. 32 1.4. 1050000992 70G L E 8 | 6 200 f hod. Ss M 4. Kredit-Anst 19 18 300 169506 | do, bo 1890144 L. 10) 500-200 |— h do: Chart, Ph 10° 2 4117| 600 [165.7664G | Snowrail Steinf| 0 | 0 11 500 Pro Union Ghenr-9b. 9 io) 600 E Bredl.Br Wie. d |— 4 (io 150 Hamb. Hyp. Pfdbr. 41.4. 10 2000—b00|—,— Antw. Gentralbk| & | 6 | 300 Frs. |—,— A Si 9 i E Verl. Neust. O 5 11.7 | 500 |10b,60G Lo’ Gub.Hutfbr [12 |10 (4 |11| 1000 |118756G | Int.Barc StPr| 7 | 8 (8 |1 123.504 E (1D 07 O G S 5 Le e S ; ._ G 0G h —— : j j L : i j ; Baug. 1,1 300 111350G Belyce, It.Dpfg.| 5 |-— [4 | 1,7 500 2e.170,75& Carol. Brk. Offl.| 6 | 7 4 (1.1| 300 E A 4 | vers<./2000—200/101,00 by Badische Bank cv.| 43 6 300. E Ma PCON s | 8 | 20 Frs. |—, Boh Gußst. 103) 11.7 | 1500 [101,00bw do. Holz-Compt | 7 | 63/4 |1,1| 600 196,00 bz G Seserib, As e 8 | 5 4 |1.1| 1000 |83,75B Ni h : G 5695, j 4 300 793,00G 341.1. 7 2000-—200/92,00) |Bf.Rhl.u.W.cv,| 6 | 5 | 300 |—— Magdeb-Bauk-V.| 6 6 | 800 |—,— Buder. Eisw. (102) 5 |1.4. 10/1000—200/10290G do. Hot.Kaiserh.| 8 | 8 4 [1:1 | 300 s10.106yG | Raliw., Mf ersl. 10 10 (4 | 1.1 | 1000 [135,0 “P I RL (194/10 (4 11 1000 [10810@ | Ghemnib, Baug, 8 | 814 L1| 600 [m Ml Hypb 1 125/4411. 7 1500--75 |117,75G B Spritu Prod.| 2z| 3 | 600 |60;00G Ma deb. Priv.-B.| 54| 84| 1500 |—,— Centr Hot.11 110)44/1.1.7 | 500 196,90b) do. ImmG.abg.| 84/12 (4 | L1| 600 |—,- ! | Kaple ' Maschi S E Ls o 10 0E L 7 ; f ‘Prod. : / | L E 1 ; T7: , 1 —, e in./11 [12 (4 |1.1| 1000 [106008 | Vikt.-Speih.-G.| 3 0 4 |1.1/ 500 |53,75bzG | d b. Körn.| 6 |1 O ie 80001001100 E G | L E Dl e G09 |60 Malerbant, -5,/ 9 118 000 118,70G | Def. (411.7 1000u. 500|—,— do.Jutespinnerei 8 |— (4 | 1.7 | 1000/80083,60G Kattowi. Braw 10 |— 4 | 14 22 714 11 Gar Loni E do, Su, u. Weghsel/34/1.1. 7 (3000——100[93,00B Baseler Bankver.| % | 9 | 500 Frs. |—— A A 3 Don.Dmpfs.v82/4 1.5. 11/10000u400|—,— do Bagerbof ..| 0 | 0 (4 | L1| 600 [73.10G Ka fn tee s | 2 C r, Fine (4 LL 7 300050 [100,806G | Bayer. Hanbeleb| 7 | 7 200A A E ves yp.-Bank| 7} 8 600 1125,09bzG do. von 1886/4 |15. 11/10000u400] —,— gerho\ C L G 3,10G aufm. Knstdr 4 111000 F Volpi u. Schlüt.| 64| 52/4 |1.1| 300 |99,00G Cröllwt.Pap. cv.| s |— [4 |1.7| 300 [118,00B | J ; Füdd.|-—,-— ein. Hp.B.50%| 5 | 5 300 ([109,00b 7 T RE do. do. St.-Pr. 5 0 5 [1.1 600 106,00B Kette, Dpf.Elbsh| 2 | 3 4 |1.1| 300 |60,10G Vorw.Bielf.Sp.| 9 | 7 |& |1.1| 600 (115,00G Deutsche Aspkbalt| 3 j 2 N R Be 4 e G Sra Mt, A Ge L ; t 115,75 bz B Lies Krehtibk. 7| g 200 196 0 D e E L i O Aas do. Mash-- 2 B T d O 295,75 bz G Teplinau, Dos fi / E 1 Dee h! 10 11 4 [1,1 | 10060 [120,00bzB DiIAUGS D, 0 |— fr. vSt 2 68,79 G ./4 [1.1 300/100, ; ——— s. vr. ult. Nov. 0 ir : ' | . Sp. 4 1. E Köhlmnu. Stärke 14 | / 198,906 Westf.Drht.Ind.| 78 4 (1.7 | ( 2,60 . Verein. Petrl. S E Hins Send 11.1 1009 19I000NG | Bali nt N 5 16% soiouG 0B wo! 91 a0 (zoo Smne 1419 ai [188 R Dae ¿7 (14 08 se (Mae 16 L E Mae | S 6 Ee N |Binfatfs 24 La O MURO do. T.rz.100/4 1.1.7 |3000—15C] —,— do. Handelsges.| 12 | 34/1000 u.500[136,10b Rb Bay 0,254109,754110bs | Grin,Gewerkf. .|% [1.1.7 | 1000 |102,40bz i e S A L R E * 20,25 bz iede Dampfn.| 2 |— 4 |1.7| 300 137,75bzG | Eilenburg.Katin.| 3 |— 4 |1.6| 300 |36,00bz d î 500[136,10b1G | Niedersächs. Bank 54| 6 300 199,40B & 5 O EOOMOT do. Wilm.Terr.| | 6 e. 1.1| 1090 136,00bzG do. do. conv.| 6 |— 4 |1.7| 200 138,006zB | Wilhelmshütte .| 64| 35/4 | 1.4 1400/800]67,00b Eppendorf Ind. .| | —- 4 | 1.7 | 1000 |—,— do conv. (11-1004 s 8000160 Cas bo. A alt. Nov, : 186-108186,608188-10A186,76b1 gtorobeu e Bk. 12 S4 500, 4Bco. Leh N LL 7 2000-100 100/50bGTL f. Bielefeld Mat. 10° 11 Î 11 1000 134 00G E Se: Hr. 16 20 5 11 1000 209 006: G Wred Ml C. E 4 18 100 (01.001 A E do. V. VI. neue/4 | vers. 3000—150[101/40bzG o So u Sd | 200 2 Dr rundk.B.| 0 | 6,50 amb. Amer. P>f.|4 | 15.5. 11/1000—500|— Biomarcthütte 18 |— 4 |17| 600 1286 2G Könia, Marienb.| 5 "7 1411| 60 7 U 0j LVBrede, LC0lz. Q. A | „8 1 L000 192,8 ran rauerei| 0 |— 4 |1.9| 500 118 50G do. conv. rz.100/34/1.1. 7 |3000-—150[93,25G Börs.-Handels-V.| 13 | 133 800 1158. 00B erlausißer Bk. M, 7 600 E BE ug. Hendel (106) 4 1.4. 10/5000-—500/101, ,60B Bo{Bgw.Vz.C.| 2 | 6 5 | 11 d 59,25 b Königs it all 14 b 1.1 600 |75,406z3B | Wurmrevier. . | 7 [11 (4 |1.7| 600 98,75 bz G elsenk .Gußfthl./10 |-— 4 | 1.8 | 1000 198,75G Prß.Bdkrd. rz.110/5 |1.1. 7 |8000—-75 [113,50G Brau fi Bank(5 1/10| 55/e/ 300 [104 75B Oefterr. Kredit . .| 104, 104] 160 fl. P. |-- endelWlfsb. 106 44 1.4. 101 1000 |104,20bz Bochum Sus 10 |— l4 [17 | 300 [114706 Körbisdorf. Zu Bud s | 8 (4 L4| 600 (107 10G Bellft bd. O ee 6 | 6 4 IL1 300 |esfz0 T s L S es R 148, 25847a 108 40s | Hibernia Bergwk.(41|1.1. 7 1000u.500|102.00B k1.f. N 1410 4s S L ba tas M L 107, | ; 108, 0. Länderb.abg.| 7 | 6 [200 as E do. pr. ult. Nov : 114,10à113,90à114,50bz | Kurfürstend.» “Gf |— fr. pSt| 750 11705,00bz G Due „Werke ch. 54) 7 4 |1 e Mad Lf M IISS | o Bamoabw 2) d M (08S |Dlab En 1 [1 [M ns | B Mil d [8 12108 0L40G Boer Bus) 2 [184le [L129 s140nB |banbhunmee f & Le 00 PNOOUG | BertE tigung, ute Geme) Baraegns | S-M L-R 14 12 4 [1 (ne do MLTILIL.r4.100 4 | vers. 3000100 100 10bzG U Ar T e nabrüder Bk. .| 8 | D 34,00 hz G v. Kramsta . . . .|5 1.1, 7 /1000u.500 101,25G Brit L gobi N 2 12,00 aura o 9 N üsseld. Stadt-Anl. v. 7 u —,—. Ber. um waniß 43 4 |1.1/| 500 1158,00bzG do. XIL.r3.1004 |1.4. 10/3000—100[100.70G do, Wecslerb| 7 | 6 | 600 [95/25bz Ostfries. Bk. 60%| 74| 74/600 |—,— aurahütte Pari. ./44/1.1.7 | 1000 |101,25G “Err 5 | 6 4 L1| 600 [880064B | do. pr. ult. Nov. E 11470HD Handelsges, 136,25bs,, do. pr. ult. Okt. u, Nov, | Hagen, Gußst cv..10 4 (17/500 114756G do. XUL.13.1004 |1.4, 10/3000_100[101 756zG | Brüffeler Bank | 8 | 3 | 500 Frs. |—— A - Disk-B. 19 | 16 |250Rbl.P.|—,— Louise Tiefb. (100)/44/1.1.7 | 1000 |—,— B ‘Jute-Spin. 6 | 6 (4 | 17 900/800 |101 006 G Aeopolbsgrube. .| 8! SEI4 | 1.1 1000 E E ee bobo 5 ls ld L1| 800 [9400B a E Be A s Me M a e Din S S E H s S do. 1890/4 1.4. 10 102,00bzG | Dänische Lom.-B Gil bx 460 |-—- osener Provinz. 6 | 84/ 1500 [107,008 | Nolte-Gas 5 11.1. 7 (1000—100/101.60G Bresl. W.F Linke 12 | ; terf, Bavver.| + | 0 |4 | L S A : Ras reuß. Bodenk-B.| 8. 11 ¿ res Linke 12 [14 4 |L1| 300 |167,40B Lichterf. Bauver. 0 4 |L.1| 500 76506 3 —— Z 5 d g SLL T 9000--10092,50b3G | Daniiger Privat 8h/ 8h 1500 |—-— br dfe Se Od 1010| 600! E OSR - | D Liovd S B Ne 1110 (4 [Lo 600 [9675L4O | fubio LöweW Go. (18 [18 (4 | L (wo00/a00/240,00b1 Roniog Mas. 7 4 |Li| 1000 f do. Gomm.Ob./34/1.4. 60 Pen Darmstädt. Bank| 104| 9 [250A.südd.[127,75 bz yp.-Akt.-Bk.| 64| 61) 600 |119,25G do.E.-J.CH.(100) 44 /L.1. 7 |1000—500|101,10G do, So, 8 | 84/4 |L1| 400 [129,00B | LouiseTiefbaucv.| 9 |— 4 |1.7| 300 97,00b» Nic li g Königsb. Pfdbhn.| |— |4 | 1.7 | 500 |—,— pr, Sv ABL Db. 4 24 S 92,25 bz G do. pr. ult. Nov. —, O AG.25%| 8 | 8 1500 [103 25G PafsagePart (102)/4 14. 10/3000—200 98,90b Brüxer Kohlenw.| 7 | 8 (4 |1.1 |100 fl, |90,00G do. do. St.-Pr./13 | —- |4 |1.7| 300 1127.30bzG ichtamit iche Course. do. Vorz.-Akt.| 3 | |4 17 S v3 S ir¿11066 (LL 7 (9000——200l— , f. Mk.-A angm.| 194| 9 | 1000 [127,75 bz o. vole/ 8 | 8 | 1505 [106266 | Shalfer Gruben 4411.7 | 1000 |[100,10G Buyke&Go.Met./10 (10 4 [1.1 | 1000 (61,00bzG | Mrk. MasG.Fbr. 19 |— 4 (17) 100 Poi dot Langens.Tulhf.cv.| 5/4 4 [11 150 |—— E E e s Drinit, Seffelbanf| 4 (640 300 fn 00 ae Gun Ba Ti/15 | 30 so0O SultheißBr 1054 [L1. 7 500 u. 200/102,75G C 08 se 1e vo6 Nh | Mage Ala Cas U ils L1| 800 | i A E , ü u E urm. B.46p.St 0 —,— o N f . . ° ai (, ag g , ¿ E ITELE "3. Z.Tm. Stücke zu o erse ass, ved pri. A 8.6 ü i & L108 R Dessauer Landesb.| 24] 84 8300 /137,00G RriSobank N 7 [681 3000 144, 00B Ele Wintles * I T 19 000. E0d E fl.f j 4 : Been, Bgw.| 0 | 0 4 |L1| 600 |—,— do. Baubank |12 | 8 |4 |1.1| 300 187,25 bz Altonaer St.-A. U 11 T 5000—500 93 50 bz Wass. -u.T.-G. 15 [12 |4 |\pSt| 1000 [190,00G ais 000i n | o eut Me O Ton |MeNBTGRB| 68 F OMUD ln | Wen SR D [14 10 100 ooo 0B ae ge 9 hd f (L 09 po | t Sar P A 200 (22008 | Sliosera dfta 4 1L 10600-0080 | Sotkeing, Gin 9 s 17 | 200 [eo : : 1 * Jr, Ut, „08, B.f.ausw.H.| 6, O5 14 : : rgu.| ; „Ci o. Straßen a E ottbuser v 89 do. 4, WO— o 7 "f do. do. (34| verid.5000—_10092 0bz | Dt.Wff.Dabn 90% 11 | 8 | 309 e s S Gourl Bergwrk,.| (19 (4 | L1 | 1000 S Marie, conf Om B Tilt [1:4 | 600 so0o | Hildesheimer do. S{LL 7 e 1 8 det Bie 78 LL 20 e . . « arten 9 (1.4. / A rl Bergwrk. .| L 76, ; arienh. -Kogn.| 6 j 55,0 eimer do. L. 7 [1000— E : S Deutsche Eisenbahn-Stamm-A Aktien. Dr Sue, E Li T | 7 400,4 [100,80G Dux-Bodenbach .| 7{| 1244 | 11 | 2004. S 1211,25bz Dannenbaum , „10 (10 |4 |17| 1000 |101,30bz Massener.Bergh.| o 1,1 | 1000 7050 bi Maier 6, zl 1,3. 9 2000200 2 06 M Mel, Mast ev, 2 2 11 200 E Dia v. pros1889/1890/8f-| 8-Lm. L r ahn. 3 | 4 4 | L1 800 A 73,19 bz do. p. ult. Nov. 211,60à,90à ‘60et A212b4 Danz. Oelm. Akt.| 5 (13 |4 |1.,6| 600 [130,006zG | Msh.u Arm. Str|12 (10 |4 |1.4| 1000 |108,10G do. do, |4 |16. 12/2000—200/191,10G Mösbeltrge). neue| 9 |— 4 |.11 300 45 Tf M Ta di Uu L 14 | 600,6 [82,3064 E O, 73,20à72,75à,90bz | do. St.-Pr.Lt.A.B 11 | 100 fl, G. I—,— do. do. St.-Pr.| b 11 (6 |1,6| 1000 |12025G | Meh. Wb. Sor.| | |4 |1.10| 1000 |—,— Magdeb.v.91 do. 341.4, 10/5000—200/93 80B Möll'u-BlL Stet |— (0 [T1 | 300 [103508 fi ad ataha 6, M A 4/54 | 16 500 A |99,50b1 albahn #4 | 04 | 13 3004 [28,30G Gal.GarlL.B.gar. 44 1.17 | 200 f G. M. |—— Defsauer Gas” (10 [10 (4 |L1| 300 |157,006zB | Medecnt<. Bw./16 |15 |4 |1.1| 3000 |172,00B | Mannheimer do. 341.1. 7 1000-—200|-—,— Münch Braub.e.| 0 |— (4 \Li0| 300 1200650 Ute burg-Zeiz. 84/1 9/04 | 1.1 200% 1178,75 bz Stargard-Pofen . 44 4144/11. 7 300 |101,80G bo. p. ult. Nov. 88,50 bz Deutsche Bauges.| 34| 24,4 | 1.1 | 300 |74,00bz G Mend. u.Stwrt. 8 |— 4 | 1.7 | 600 [51,50G Regensburg. do. |3 1.3. 8 |5000—500|83,00B do. do ‘Bons Akt.| 2 |— |6 [1.10 1200 60 00L G Grie i 45 44/54 | 1.6 500 & 99,60 by e var era 8 0 ( 11 300 „j 15,10 bz G Graz-Köfl. St.-A.| 7 | 7 4 | 11 200 fl. 113, 3,50b1 do. Jute-Spin.|/12 [12 [4 |L.1| 600 127,60B do. do. St.- 9 |—-- |5 | L7 | 1000 |65,50G Spandau v.91 do. i 14. 10/1000—200|102.00G Niederl. Kohlnw.| 43| 5 |4 1.1 [92.006 G e Ur 1 E dingen 0| 04 11 500 „6 30,60bzG Ra As ¿ 3| 3 4 | 1.1 390 M 73,60 bz G Kaschau -Oderberg| & 4 11.7 200 fl. È do. Spiegelgls.| 8) 83/4 |1.1| 800 190,756 Mix u.Geneft.Tl.\ 9 | 5 4 1.1 | 1000 |85,00bzB Weimarische do. |3 L1. 7 |1000—-200|—,— Nienburg, Eisen.| © T7 200 79'50G i bo. B ult: Nov: U 6 d | 1,5 600 102 S o. y. ult, Nov. 74,25à74bz Kronpr. Rud. gar, 11.7 $00 L S |[88:75bz 2 Thonröhren 14 15 |4 |L1/| 600 |159,00G | MölluHlb. St-P 6 | 7 |6 |L4/| 1000 [103,50® | Wiesbaden. do. zt 11. 7 |2000—200|—.— Nürnbg. Brauer. | 0 | |4 |1.10| 600 |—— autin-Sb S-A) 14 14 | 14 | 800% s6700bi ! | Ausländische Eisenbahn-Stamm! unv Stamm-Prior. -Aktien, | D. R SE 370 4 4 L 500 [e : r e A [8 a LI| O 4008 | Neusbt-Metallio| 8 | 4 (4 | L1| 1000 S Dan Dep Pr T 7 S000 O | do, do: St.-Pe.| 24 [6 |L1iualemitGh0T lb berit- Blan n. I uk e O u. 0 76,75 bz G Albre<htsbahn . | !. Î 1.1.7 200 fl. S. |—,— ho. p. uli. Noo, 119,75à, ,60a120, 10bz Dortm Un../6300 0 |— 4 [L7| 300 |—,— Neurod. Kunst. A.|124| |4 | 17 | 1000 70,0.bzB | Bern. Cant. n. cu 11. 7 | 500 a. ae jn Pomm.Ms@. 5 | 614 |L1 300 72,50bG Y.f „Berb. gar.| 94/5| 10 4 [11.7 | %00 & PNDS L -| 184 30 Le A 402,00 bj Oefterr. Lokalbahn 4 | 445 | 1.1 | 200 fl, Þ." [/0,10B do.St.-Pr.Lil.A.| 4 | [8 |1.7| 300 |61,90bz Neuß, Wagenfbr.| 3 | 3 4 | 1.1600 |78,00G | Oesterr. -Ung, Bk. 4 1.4, 10|6000-100 8. p.|—,— Potsd.Straßenb.| 0 | 0 4 | L1 |800/100c| 8,006 A, fl. dd. 1221,40 bz Böhmische Norvb.| 7? | 534 150 die des do. p. ult. Nov. 70,25à70,10 do.bo.pr.ult.Nov. 62,10à61,70à62bz | Nolte, 8-G.| 6 | [4 | L7 |1300/600/98,00G lz. Hyp.-Pfdb.(3411,1. 7 2000100 4; 1 L ; aen “Büchen E 714 | Lx 600 14 | fl. / ,10bz ä N.Gas-G. ; | j Pfälz. Hyp.-Pfdb.(3411.1. 94,70G do. do. conv.| 5}| 54/4 [1.1] 300 34,00G Ra o utt Nov. es é 4 5/60 bz ho. p. ult. Nov. 105 00bz Deft. Nordwestb.| áè| 42/5 [1.1.7 | 200 fl. S. Le val Dresd. Bau-Ges\.|15 | 8 [4 | 1.1 |[1000;/800 197, 50B Ndd.Éisw. Bolle| 3 | 33/4 | 1.1 |. 600 (9006 Nath.Opt. Fabr.| 6 | 4 4 |1.4| 600 77:00G Mainz- Ludwiash| «t| 4 | 13 | do K 145008408906 D WeiGahn,, 74 74% 11.1.7 | 900 L D. S. |—,— pet A L L a h: Düs. Drbt.-nd: G 8 F s a 13 T a g 19 s 4 A 1000 0E Eisenbahn - Stamm- n. Stamm-Prior.-Aktien. | RauGw. Walter|10 |10 |4 |18| 1000 |—,— 9 . . « H GNGE z L E R . 1 A ÿ. . ° S o L E Marienb Mlawka {l lle] 11 600 110,10a110bz | Buschtöhrader B.|, 94] 10414 | 11 | 200 fl. P, 1199,24 do. p, ult. Nov. 90,50à,40à,60 bg L , Düffeldorf.Wag.|13 | 4 |1.7 | 1000 [145,75B do. Llovd O la [11 | 1000 [108,806 Dividente yio | È | È |81.|8.00.|6nae w| Roîto S B 00|4|17 300 | N oos : d „192,80 do. p. ult. ild E 19949840499, 1064 { Raab - Dedenburg Kil 200 f. E. 121,906 Durersoblen cv.| 4 [10 4 |1.1| 1000 1118,50bz do.pr. ult. Nov, 108,50a,10à.40bz | Brünn.Lofalbahn| 54 bij4 | 1.1 1200AG[74,25 bz Sä. Gußsthlf.[18#!11 |4 | 1.7 | 600 |139,906bzB à52,60à,80bz | Gsakat-Agram . “bi b [9 [L177 | 300 f, G. 1102, 00bz Reichenb, ‘Pardub, 4,8% su 7 | 300... G. 0, 175,25 bz Dynamite Truft| 8{| =— [4 | 1.7 | 10 £ 1139,00G do. W0k.Brm.|2%h | 7 [4 | 1.1 | 1000 [122 00B Gaisbergbahn . .| 3 “4 i 200fl P|25,00bzG | Säcs.Näh}fd. Tee | 0 4 11 | 1000 19 00G do. vr. ult. Nov, 138à138,502139bz Nordftern.Brgw.|-3 | C |&-| L1| 300 163 50bzB - | Paul. N St.P|— | - 1,4 | 00,66 Sé&lei Dpfe (7194 151 | 1006 I —.—