MATTDR E DEÏC P EUETEARTE T i ES M CDEI 4 6 E C E E Ta E KC A T PA A L P A‘ CPP P I RE T P M E EERCE L I (E R P E 7A I ZME E M A P E SIE B E M E E I S E I T tet R a | E N a e eet e een Lens
Argent. innere] 43 R}. Anl. TTT 1891] 4 |1,1,4,7.10|—, Sto. Jntgs. 865] 4 | PrCt.B. 1906unk.1916,4 | 1.1.7 199,90G Vusländishe Eiseubahustamm- und Kasch.-Oderb. Gold 91 Bauer. Handelsban? | 2,05, ee Bd Pfefferberg [g 3 [249 205 50b¿G G5. Böhler u. K. 12 216 19G Gelsenkirch.neue j
| A
- O
î
_—
c tr s
10 do. inn. fL.| 44 do. 1902 unkv. 15] « 4 19 4 ; du. bo. 86, Bi 66. 4907 unt. 1917) 1,7 199,96bzB xi D: / 92 60A Ger, Verk .Elberici | 2s | 81 1€2,40bz G | Swbönebizc 10 230,6. bzG Borsigw. Terr / j 104 50G do. Gußstahl . do. âuß.88 10002 do. ult. Juni 924 R. dv. 18694 4. tv. 1909 unt. 1919 3, 100, 10bzG &iig-Tlabs 2 (BELRIGTRER, do. Silb. Pre 93,25B Beriinci Haudeisg:! | 2 |9 166.2025 Schultheiß 1&4 114 | 3 1272 10b¿G Bösperde Wiziw.! 5 17 ZOba Wu fi & end ow do. 88 500£ do. 1905 uty, : „i ive Tem.-Bega f, bv. 1210 unt. 1920 100,30bzG B e 6ELRD ¿iegt “ ftpfl. 88,59B Do ult Juni S Svaudau. Bcra| 4 | 5 4 1,10 199, 20bzG Braunk. u.Vri- 12 226 (1b,B Georos-Marien do. 100 L . Gui, L 5,91: v. Bodenkr. «Df d. - do, 1886, 1889. li {c [20,50 bz Buththerad.B. 104111 DO. aa “S1 ¿ 76,50 bz Berliner &vp.-Vanrt | 6 15,106 | Bona 3 4 |1,10[112,06b G Brusbw. Koß1,/13 : 215,00G E: Vz.kb.120%, do. 20 L 95;10bz e E Juni De Do 1, T 4. - do. 1894, 1896 5 : 4918,10bzG do lt Juni Ot E M (, IT/5S 106 30S do. Kas enverein 115,756 Auswärtige Braucreien. do, St. «P. 1s 216, 00bz vecb-Frh. Nenn do. Gef. Nx.3378 89 -00b¿G Poln N : LET J 00 Gegul.- V ; - do. 1904 unf. 1916]3z ( 0 ‘20S Ezak.- «Agr.P-Y 5 li. ‘ ab-Oeì denb. Gl: 83/3 „1076,80 bz doe, Mafler-Met:* 114 00G Bitt 17 p 7 ; 1196,75 do. Jutéip.|12 22300 et.bzŒS Sermanig Port. Bern.Kt.-A.87 kv. Da 5 33,0 1373,00bzB do. Hp.-B.-Pi0 G E vos. Fomm.-ODbl. 01 :1.7 1100 ,20bzG (S raz-Köofla:t) * i : téaab 3 Lo mb.)|2,20 .1,7 68,90bz Baufil, Bank f B 172,80G Uo Ce t, L 9 [ h EROOE N Bredow. Zuck:x| ( 87,50G Gierresh.Glash. R Landes- 4 D 4,10 [— — do.Spaik- Ctr} 1 7 192,50G ji dv. 08 N : R E Fat iauOderh A A ‘ E A neuc|2,a LÆ,LU M De Bruic,u Ll L.U „Frd.- A 7l'o0 ENS Os S N Ene à n Brei n. Kù 03 90B? S: Ti E N 189 L ' 7 115 25bz | A E bo do. 87, 91, 3/1. 30,906 R L, au j Po a bild j 1,1,7 1100,00 do. «Hann. Hy. (1,00 et.bzG | Sieg, Das 43 a2 L Brem. Allg. U do. 1902 u?o.1918 E Le Os P 3 2,1,7 69,90bz A Sl W412 I A, (908| E L enkeCeeenow|8/| Gia M Ser. Bl! '*51[81,60bzG gf 109,2303G | er Tine 10 R E 14 B Gezclebig Dn - 8 1 d e T î «M e. L B E Ae Di h ZUN : G R 9 1) 4 168th Z j Zl N l 1006 SerNae l vi A Be 10 93 9B “90400, 10200 «cl 4 | 1.410 Η,— Pronuvbriefeu. SähulbveLshreibungen E n : af versc.195,00& Dr Si T p : E s Russische & N Dortmund. Akt. 2 20 20 1876 50baŒ Gilvemelster&@ do, 10001 6002 do. - 2040, 28 G R “ Deut scher Suvotheter banfea. fa do. r et id R «N Sts G RDI ing.-Dombromo, a s SION 5 s 17 ZUR Wia ¡dh “Siv pa: 202 s D I Ra a) QDIAY, L VRE L 1M f abg.ral29/44| 1.1. Ih E uit, Zut i Runst-G bart, 1888 :SReld. Adler . {4/8 : 56/5063 ler. W3ol-Syk La uit, Juni z à 262 0® H. Gladenb. u.S
T u. XVI , 33) 1:4.10/92,00G ; do. L) Bulg.Sd-Hup. 22 D E HS
Iu. ! .W B. i ¿j VL dh.i—, O Lb, d. C pup. 2e do. unvezloóbar F]2}! 1.4,10/71,6CG do. 1904 unk. 25r241561- 465 9r12156 :1 -136560
f
v S.
114 99b;® 117,690G 312,50b¿G S0 25 255 596;G 181 506: 1SLtAzd) bz 185 60S
M Jîr C0 C
1 1 E L, L
V
«'
. /ck wr 0A F tén, p fa K
OoOO0OEO0 iw Ca ph v Cat tf
(P 2
tach Pra per sern hrend jak C) ps
c 2
e
- Lz 4
1 á 4 À ¿
- * “
Q D. S - F aen fia Gand Sammt ps Dans fr Prem era Sem urm jun a J 4 ferti beant em
4 e o rbe Bors * Y fei jan J} fas cÌ
T
2D prak brer rek jer fra Pre jnentk brer Ÿ L
- e
: lbt E Ba n? F
99/5IbzG t eer Eirvitban cir 91 40bz Tran Kredtt ban! (; 91, 20:G Ot, u, VDisf. Bo è L L ECIIO 91 90bzG | „de. ult, Qui (B n RAR S 86 ‘0063 G GreDit tvecein Nev? ge? C3 | c 50 4 ; do, Ho Ch » 4 91 60S D Eni! Ldm,- Ban! O i bz Faul}, Denis 7 6 Denzia R i 174 TObz \ a a E Sarmn?!t. Ban? G L j S C HCLODCLYE
" do M az Bt | 196,75 S uFBA sen. 81,30bz V0, Pari Lc ; 126,755 "f 219 u j 1263 ¿1264bz | Hanau Hofbr.
10G Sh, Se O Ÿ 2 ¡01 25G A E e 72 4 2,8 RAOA L E s 17 191 :0963G Defo UPL ‘andenen 63 | 6I (16,90& bbz Ld izt h. 99 50G Dr Be Zt KLF- V A LuS8 „ZUG LWaric,- Wien. R, L E ¿G SUd“zL at RCIS 14: ! 2:81 50bhzG Deutich-Nfi iat wee 04 145,7 50b;G 160,00bzG ck09. i 34 veries |4,50G do, A an Fun atii.D. N S E N LTrans:@ "1E DEe 28 50b 3G entsche Anficdìi, 8 18 [143/506 41 (O 50G Dr B, XVILI O. enun. A, VD.14 P CIZILL j ¿ T - N — | TeutsGe Bank . 2 121 262,! 50bz 5306 8 AAl : ¿8,70 bz +Außerdem 23 R. Pap. “Außerder 15 N ?, Yad, Ko: slow's Wi i L T ult. Juni] 100,50G 8e. AZII unk. 1912/4 39, L Balt Dh. : Du ;| 6 [i.Rdi4 | 1,71107,50 .t.b;Y ¡B : / R H Dit. Eff, n, Wecs 101,256 AXV unft, 19144 39,XG do. ult. Juni] 1 Tat Bulhj E G4, Di ‘Bank. 8 : i e 9 6Vbz ¿G Gan. Pac. t .DU, j 7xli.Rd4 | 1.7 [242 ,60bz “8,75bzG Dv. “s atis onalb. E Lj 1,199, 390G 99 j) Cob do, ult. Iuni 2421bE® tat taat 6] 3063 Do. ValästincieBe n Q :100,0°G 09,60bzG Penusv!v. .DU,| 6816 141 L Ba 08 4h. Teatsch e Uebersecban! Ÿ 100,209 I 100.506, do. ult. Juni 1254ù3 bz 8 Bi L tôtonto us andt? 74 H J c « ° u
Lee N Emsterd.-Roti| si. D.j4 | L172B5biE Zt Juni 95,50G 33,00G Fe E E do, O 4 _do. j EUN B
o) 00G Anatl.volleT Ii ñ D M 1B f A q e redner B i O d Y Do 7 D L-D = i ZU G S : ail G JTI 2 s
i 1,00G 0,69bzG D. G0: o L I J D 1 120,60bz / p 3e A l v 28 do Juni Gu] 00B s 250 u: e Gin D i i do. 16 28 is Os i 2068 S ottbar abn | 9,90. ETI T auf Pn e « 1,.30G
Kr.- A. E t. Ql 1E, y 9. ult, Juni t ; 100,10GB Ftalieu. „Merid,| 6 i.Rd!4 | 1,11 .-—
F
M 3 T
w: J ey Juni Juan L A
Bresl.S 00 Es E J 2:9, Vorzu: 1100,25b¿G | Brown e N 277, 00 Bruchsal, M: ¿An 166; 25b;G Brüninc W 14i 0s c i a 158 Vuder. Eif. A-C] 5 |& 1161 0bzG (100, 0003G | Em.Busct,opt J — 4 | 1,4 [2 70 139,65 x ly e 5 E 13 1 10124)! "bz G ——_ Bukkeu.® Mer | 61 62/4 | 11 1110 25b1G 78 25G Salmon, É € | 0 4 1 154,501 158 50B [783 904 Sarl8hüt!t- Mitre S L 120 00 e „10 | 11 1919,500: G 115,00B Sare!. Braun] ) [5 11,1 1456.0800;G Gre C Q 1.1 120,005; 198,25bzG Lir! [2 o 14 11,7 |—— ( | | 1,1 1274,0/B 158,25 ) G5; S 2] 7 1259,30bzG {104,00G 110 10b3G do zue C (1 Men | “3 ip, 6 260,20b1G Q 128,60 ct. bz3G | Gaffel. Feder t 115 |& [1.1 264,00 etz 115,70bzB | Charltth«-. Waf [14 19 [4 | L10268 39bz Bundlah. (8) 157,00W (¿barlottenbütie| € |ch4 |à 17 196,60bz Kifr. Guta | 6 74,50bzG ; n, f Fil 9 4 11 211/904 Buttsrn. Ma! h, 5 5 is 1,006; G 201,0b4G |Haberm. Gudes 10 10 9,296 X425B Hatethal Draht! 7 | 244,00G e ® W. Hagelberg | 0 188 25G STIL 300k: (5 Hacce ner E Va, 0 | 25 [710063 f Dea fbr. 30 ) 18 s i 20 200 70,06G | Pamb.Œletir.W 8 (4 | 1.7 1158500: B 14900G ‘D Hammzerse | ( ¡ Li 6,00 v 220,25 bz@ GUl8a, f. h. 5 (l l 1181,10 bzG 162.70bzB Hd.Belle alliance 64/11 1G 8,25 493 25h annov. Bau |0| 62,90 u het da@ d. Zmmoh.| 5 | 133,50 59 50G do. Mat »(Fgesl. (i J( 8,00 et. bzG 441) 255265 : be, ‘Gum. 181,00bzG 82 10G ; t Brücib 133,20b4 310 2564G do, St. Pr. 49, C0hbz 240,00bz& o, Bra. d 152, 0B 148,50 arp. S 186 25bz 342 00 et.bzG Juni àlalàlSTàT3b4 #5 0b, G “600 E 1&6,75bz 119,006, a. Maschfb. 169,00 b¿B 168 99bz 8 Lein Gußst. 68,50bzG &9 0h arz erW.Au.B 53,00b¿G 229,75G «aver Eiseutv, 1170 50bz@ 317. 25h G Hedmann 1145, 09b;& 176,00C Hedu 63 iûtte 176 00bz& 120, 95b¿B He ima n Sn: G 138,006 151,C0bz Dit. Lux. Baz 190.1063G | Hein, Lehmann|10 O 62,0G do: u, SUNt 2019030303 bz bei inuriGshall. 127,256 88,0962 do.53501-6350? ; i; — Held u. Frandte O 9: 397 211,5Cb;G Dt.-Nied.Telegr| 25! 2 138,508 Pemraoor P-Z, 191,506 Gch ,-Dest.Bw.|! 234 25bz erbrand Wag. Ü (69; 50 et. L ut 114,0606;G Dit. «Südam.. Tel 113,/i0bz ermanrnmühi, 195 9bz 177,00 et.bzG | Tt.-Neberi .Elefi T) 185,09b2¿B HißerniaBerags, —-- 464,75 bz do, ult. Juni 186b4 “idebrandMhl, 156,50b¿G 63,00bzW do. neue G 17300bzG “ilgers Verzink. 202 2,06 ct.bzG 74,25 Deutsch. Niphait 145 006; Hilpe ertMaïchin. ? 90 116,80bzG do. Babcock 11.2% } 100 00MIG pi , Kupfer .
«U Ei
va,
D
ten
O R ANAOo
60,60 ct. bg R aa0s 38 75b¿zB } ««) 20 )b, d) 51 10G 181 50b¿;G 40,00G
R Cl LOD,UUL E
und prt pet fremd mak Jeck jen Beri derer frem prach Jem pem rech jm sem * es
ps A juni Herk Jem pri bmi Gerade Jul pan per fue jd fat de
Pri Fu Pont Hr fit Jnt fie É P —Y pur rue J bunt C1)
-
« ck f A f Ma a n In 0E er Dl r M 0D IO- Si D 00: D Dre
.
Tg M fs V Dres
-
p
3 f prnk
erl, Hyp.-B?k,-Pfî br: | verst27,006 S. 1905 unk. l4s4 | vericz.199,20bz Sv. Ut Zis j 9h V Sinolendl, N 76a 194! veri 6196 00G de 007 unk. 17/4 | per 199 lo V “LRY N LOSRON Es de. do. V4, 190, 00G DO, LOU Unt, LCE 1 BELI, ISLLIODAS Szatm.-Nag. D; 11, ais Obligationen po. Do D ; ). dg, 1309 unt, 194 | versch } n 224 De L j M L Maina 1911 unf. »ersch.| 00, “78! | 6 B RNi ' L R 8
O
i A L J
B20 »} J J
pu jeurk frem ied Sb Jal
.-é pur juna bar jed prt 1d fruh ed pr an juá deri Pee Put Das deat: Pet Prot: huand fend dunn Saat fue: Sant Put Preat fert Pert. fart Pie ert, Pit: Part Part rere: Sarl See Peti s eres S LUA Fe Pre Mes PEOE M Pes I E E Ne E S S D Fe e S 25 S A S S-W Be 0 a E E E EIE Eil 2 Tir e “2 E
4 M RT vte-
lens jen: jam
m pur p jermdti Berend eri fmd rad Frack Sre Jrr Jeb senk
5m Vên Him. 635 I J t Seibha
104,90bzB
E a D be Lan prt Prei pi pak demmd jr frank S 16D .
6
R
Ma n
d r
Ï
7 I
-
S
Ghil. Gold 8 gx. Do. mte do. etne do. 190€ Chin: f. 96 500 L do. 100, 5 do. 25 500, 100 2 L do. og 25 L do. Ju ni do.Eis. Tienti -P doËEi A du 21 i do. §2 500, 100 #2
Í 93 95! 4 na: O Iv 3: ul, 90,00bzG do. VIL V A
H, 1,06 G Do. 2 M, 1% U B do. V è A VI uk. Co L uf. : Ron L UE,
_Y Us
95'00bz 93,80G
101,60bz ¡;101,60bz
101,30bzG 6,836 101, 30bzG . Bagd.C : i 33 1969, 80bzG dg, 99,10bz &9. 6. l L, 06 8b br, FXIV uk | 50, 25 2| 4j 99,10bz dv. Monsol, 1820] 4 13,9 [—,— do. BDAY ur 20/1 | utt. Juni g 20. unif. 1908, 06 i: bd A U A 0E St. 97| ¡ S F 1914 & L 93,70G do. L-IX, XUIT-N V | — KIN «+194 3G 30bzG De | 4 | 1,17 18640G Danz. Hvp.-Verein . .4 doZollobl.11 1In! | 1.1.7 |86,70bzG DV. D 08 Ho. 40 tre«Loscsir. B. p, É t 1177 25bzG Diich. Hop. -Bk.IV- VI5 | Do. Mit Juni Tà1761a177bs| do. ZVIT unk, 1912 42 Ungar. G.-N. 6:14 | 1.17 194,606;G Do do. Lu. la fy.4 | j | 20. mtitcil 4 | S 94 20bz 96, ŸY L L XiiT4 | ) 99 00bzG d bo. LV uaf. 100 8 :| j s a 1E. L 108 ¡Obz Dos IV uk : 144 | | 109,2 bz do. do. T: (Griech. 4/9 Moni! 7s 50D, ult. Juni — — do. V, XVI uf. 17/4 |v zer M: 9'50biG ds. Do. do. 500Fr.| 1,7 0. ron. :Nentil 4 16.12 [— 9. NVIIL N S uf. | vers, 100,00b¿G do. do. V E do. 59% Bi -84 o. mitt. u. kleine] 4 ¡15 [91 20et. bzG i x, XXT uk.204 | versch 100,0064G NhHv-BD BF.66-€H,83 5009 7 d ult. Juni do.XX1I XXT[uf 21 | versch.[100,50 do, 4911 unk, ‘ : do. | . St.R. 1910| 4 92,75bzG bo. KRULXIIIA uf.13/32| :| vers 192,90 tv, S. 50, 69—td2 Ten 3 do S T nto U Fbonigsb. Ver.-Bau? d /o Pir s Lar. F 30) i do. 2897| 3 20. 70G do. VIIE L 1,4,10j90,00bzG de. Kommunal d 91,25G do. do. ¿ 35 89 75bz M “1009 g andvau? E 10009 &| 1.60| 15.6.12 [—,— o. (cisern.T.)25r} 3 do. Kem.-O.IT uk. | 1.4.101109,75bzG | Rh, - Westf. Bodenkr. 20, do. 1904 : 24 E e OIO S TRER T L Leipziger Kre d.-Ansi,! h do. 2009 , - 1,60 6.1 do do Zeu Irl 3 7619 9 90G de. do. uk. 94 40G L V L VILA || H De Bröllh, Eisenb. 1890/45 do Ds 1895 91 30bzG Léb. Komm.-Bank . de 4090 „ ! 1,60| 15.6.1 29 dó. BOE 2» L, la ti--, do 0 UL G T L: Ÿ ITTA 4 } versch.|39,00bzG do. E Ge! 31 Ds 1897 91 30bz G ‘uremburger Bank DA ‘40/ «Gold-R. f do, Graden! —— Dresd. Bbf.-Ob!. Si do. LX, A uk. 1214 .16/99,20bzG (Crefelder Etsen. Ge’, E 29 L 1898 AIEROS z Ttagndeb. VBank- 10009 #6| 1,30 1.4.10 142,00bzG Ausläudilehe Y V oft Frkf. Hvp.- Bank 3 99,4) ds X unf. 15/2 | 1.1.7 [99 /40bzG Halberstadt-Blkbg. 99 28,105 28 L S s : Naärkifche V ank 2000 „ 4.10 12'00bzG N Mer 1897 96 70et bzG | de- Hvv.-Kr.-V 99,80G Do, XI unf. 18/4 | 14 1100, 00e do. do. 1884 88,75 ¡nat.Eif. 1 fy.10200 6 I —— Meetlenb. Bank - do. 00 . |1,30| 1,4,16 142,00bzG R S9 5bG do. 99,30G bo, XIIL unt, zu/4 | 1,1,7 1100,40G do do. 1895,1908, 06€ 87,90G bo, do 2040, 101,00G ) Holländ. &St. 1828| 1.39 |—— C e 0 O de. 100. 10G E TV, he M 134] versch.j9 1,30G Halle-Hettstedter . . P do. 408, 100,20G Japan. An!. kz | 10,1,7 197,60bzG d 1895| A ds. 190,20bzG f. Bbfrd,- Bf, [Ti|4 | 1.1.7 [100 10G Sremmen- -Neurupp. | | : do o. TTto(Sra)2 eo " 100,90G do. 169 £/ 4 10,3,7 127,6003zG i fes 97,75b do 160,406 do. _IV14 | 1,17 199,50G Wittstocker .. D Do. 20 7 197,60bzG : 1898! Us do. 100 50G L IT|3z r\{./91,50G Lausitzer Eisenb.-Ges. 4 | —,— E Wai 97 75b;G 93,50G Bi. L-V|4 | versch.|99,00G Eübect-Büchon gar. „34 17 (9220¿G | Büdaveser 1896 O1’ Ob -IV 34 vers.90,506G | edit, Fr-W, Fis. zei JItalic n. Nentegr.| : E uss Wiaea (0 E 119,00G : vers). 20/00b¿G Nordh. - Werniger rode do. fsoine A 14 E N E 2 ag 50G 101 25G do: V 11,7 199 0b6;G do. 1910 undo, D do. ult, Juni] —,— T 500g El 99,10b¿G do: YITI int 1919 ¿ iL,10G Neinicend. cRiebenwld| ü do. am. ILIV S (E S 1062! 99,008 ) unk. 1917 4 100;10G Zschipkau - Finsterwld. 3E Marckf. (ukv: 2EJ| 5 100,50B d 202| 4 99,206zG do. X unk. 19214 | 100,50G Deutsche Klein- 12. Straßenbabzoblig, Mex.99 5 M1 {X M M Ö 99,00bz A 15 20 3j aroße! (: 105 90bz 99 298 G, unk. 1915 3i| b 98,20G As ü Dt, Ib. 1 P ¡(8 verd h, 76 10bzG 6 ea Os d: fietne ï 1104, 5B A A L O L 20,00G Lok ,o11 Strb. (100) 4 vers 101,066 2 E 120° R 99,8007 0, Ult; JUni F EEN 10099G Do ; [51/808 do. s R i 08 r 7 9406 | DD. S-A a 1908| 5 | L419 I— B A E Do Do. (105) L, 190,4UC : Ï Ó 7 97r, r y 14() 1C ter Œodelß.| Q | —,— do. 1904 1200 4 5 hristiania 1898| 4 4 — {100 50bzG 2,006 Bad. Lok „G Eifenb. 00 E LLT |—— S U E A C Lönabrücer Bank 139,25 E das N S aker 8 atabeln E U m bd: “Vor 1:Aki 0 | 6 at do. 2100 ns T 90,00G 499,20G L-Ghrl.Strßb.(1x)/45| 11.7 [101,10b¡B Süd-Ital. A- . .|2,4/1,4,10/—,- Ofibank f. H. n. 129.00B o. ult. Juni ¡ù zot. 503 RARIE 1 : 96 Bu oû w. Aul. 0 " M 903| 3 dae e 9,3 G 93 50G s hrl.Strß (C (Fig 7 199 x R Bb. Eurer (F s Qesterrei®., K: 22,75 bz do. Do: Neue 268,306) 70,0Ï3bzB Hoffmn. Stäukef. {10 12 196, COTW j j , 5 di U G d I j E Y9 i X V P Ai ‘ It % Ler G, r eb i E Ls E V1 c J | do. 1823 gr.| 3 1.2.8 r z Sena 1500ie “df SÁ cejfr. 3. ,750zG OJ1U0,00B 32, G C S (10 3) 4! 103,00B nic ¡i ische Gifenvbatr bout do. ult. Juni 2034 E 29, Häulse a i 6 | E Ce i br! q Wr eno Go G P R, p A , G Dc aur 4 G e s lien t Jort 4) ( | ¿2 O0 A Gold t, U, 13.) P Fe 0, 1906 unkv. 17 E e D196 Goblenzer St Baue: | x i L of Dollars, i o Rut “Sni I Zium.-: „Fnd. 500 g 244 305 0 O S l p F gg , E votßwrtgr 90 s N O 0 dd s E U. | G es Wis s DERA 3E Î D M, E € S L ¡ h x 10 le T do. 200 j 4 | 1,410 ü É ; Ae 1 99 r Deutsche Eiseut ahnst its 1080 R R 100,00B Fir. P.LRef.rz.1949/4 ï } d Petersb. Disk, -Bank 11/5) N 96 3, (0B Ä ¿CV drf.Pap. E : do. ult. Juni hc 100,50 Brioritätsaktier. Grefesd. Strßb. d, g. r3.1929/34| 16,1 do. Int. Bank .|19 [12,8 214,40 h: G d pte Me D e vate do. Lronen-R. 2M | F, 33,4 Raa 2% L 30,258 VGividende [vorl] lett| Bf H.-T G s unk, lá a: a G! I Ss, T3. L1H \ (4 I i _— _— B. e ¿ ult Ii ini} 9151à145 ùl47 bz Aval, Ct. {YBUAN, | R Do. Wat Cr ert : U as: D s 3025G Tacjen « Mastr. 0 |— 4 | L18275 | Dan, 99 006: ».MocIsl.rg. 1934/4 | 1.41 ViGeiite Bank, Bank)-9 | 64 [166,006 | Und. Koblenw. ( 116006 P tes 90. 39 90G E G, pa Í 3| 7 65 00b 101,00B dg, Bp. «Bank|-? Ps Do. Z0rg.N.| 16,00 Inc K 9pen 99 75G E Genußsch. | R He, “lar, A9 Go! outb1935|4t| 1.5.11 |— — detäd. Gr an || 4 71 190.008 Anterw Hnstgbg 132,25G Doramitch L | ( do. l M2 f 99/9 G B 86.40B Ditßeld.-Duisb. (103 K'B5G ' i Ga 1936| I L —,— Dre u. gs R 18. 6 5 00B ännabg. Stein 174 00bzG E W. [14 S 2 S Do O0] Ös Le DILURS V, F i / v, S E L AL.A 102 Q } () Cn 1 Mrs | : Pap--Rente. 4 A 28 : DO, 1805| 2 E 190,00bz G Grefelder A 161 75G Elekix ir.Hochbabn (1 5) 4 | 99 75b:G 98,00b4G Do. Iod.| 2 “3 195,89 b4 2 E c G ußit. 1 Bob L do. Ver u | der oie! 4 | 5 94 03s aab e RG SGT I T ' 75h: G 16 Q, 25G F) fz Lübe l 68,25G D 07{rz. 16; bzw 01)! 4 - 99 40G 63,25G o. Bit eB?.| 4 1 € E J fv! v) rbed Ü Be Lc ab./1 196" 2biG do Fe ; 4 er Lose|fr,3.|4 p. St.544,75bz E S O 100,5 rankf 64,75G Do 1923 (109) 4 Í E ck Leo. TO ) 6,09, G | Arctime "B L Ö! ck P do. ‘fkleinc| 4 7 182,00b;G Aanéf. E 0. unt, 1920 lo 8 N20 et bzG | Mcre 360,25bz S. ‘Pa ¡lo Eif. gr.| 5 T _—— 2 45A L a E Lea 33, 00G atberft “Blan h 105): iefbn?.} ; 102,00 et, .bzG | Lire nba O | M de A0 fire-Lose I Sl 91 25G gg Ém vgs 9,106, | Gt Berl. Strbb. (100 142.758 LErns P 116450b;G 101,009 )bzG e, E El 50A Dr. Cas. Strßb, (1i E) [14 6 (b;G 6 î hafenb. badi LO E 100 49G ( 140 75G « f.14 (1 198.25:H Bumehz * Mie | :20,20bzG D S U 09 70G F 3b : Granz S9 da Bare T Ü 100) 139 50 _neu — 183,50G s. Eis.u.Drahi| 6 C (U 99, Z20B Br.Lyz. Stb 00 T SAER : x »A (96 a01 05 Fifo {its 99/89G Es N agdb.Strib ftl) 4 170,80G Kad, Anil Soda: M 20 } }, s Samen j do Mal hu Ren
LD D be (3 Me C 3
ez F
R R E R A o M j fs Fa
t
A «
7
ce. i fi
Jo
*Menbec! U.
i “eler Slo fbr. Klosterb.N: derb! Fnig E Br Beet äu ¿uteritein . .
D,
4. jrant pt } r = G
bunt fred fee Pry Gert joris pak pn grad pad prund fue fra fins x E E S
Mas Por bs pf 57 Ei G R Ra
¡v O Omi Du:
bebt U C
Mm e C20
Ey i » T5 T3
« ; © 75 25
D rer Sry rg J] Punk pn bed J e
(T. L
R RR R luf: 2614 | W.S.QA 8 unt. 19 12133 ». NNVI unt. 1: 914/82 V V [24 v , XXIV unf. 19 O . Kle E E
. Kornm. Sh ILEL (14 —,— i En N unk. 1714 | 100,90bzG do. do. ŸVIL une, 18/4 |
do. IX un ja
bt pt ju 1b S5
fuez
en ip 20 1D brd uri
Ms 1D pi Nad D C C S
—
bd
E Sn M H ¡fas MDe M En ft 1fa pas ¡dd 1 Ha ¡En pn tf
Dn
ez 25
pel purs pan jd i d J Ta C
A
I Et Gw ZEEEw Ü t DE p mai R E E n
P r H pr t E e J fs
e — —— — 3
S +ck Q S Prets gie pam pre pr
I
«5
d Vi s fut Fa 1e s if n Pt S m fn È t P
S
j j f la l î l
J
. o
D ed tze 73
.
tom
° . T T 7 E S2
O bak prak v-e5
pt jed
Ua T D O a N C Ha D
p4 prt pel
D D
5
erer ry ry ry ry S rw t G r; þ
M Se C5) Cd C25 07° ees pr C purá pa D r 1e U b
. pk faerû demi
110,25G do. Ind.Gelsenk.| 9 13.516 | po. Werle M.|&9 70,10b4G Chemu., Werkaci.| | 187,090B Cöln-Müscn G 159,25G (5 óln “Bcraw. | 104,00b;G 0 res Œl, 155,006 Concord. Bergb. 218,6} bz: Concord. cem, 1 „0, et. bzG Concord. Spin. É 108,60B Gousol. Shalle/20 | 156,10b3G | Cont. El. Nrn. | © 53 10 „do Beugosl 113,508 Gont, Wassern 279,00b;GW Gettbuf. Mas Crólly.. Vater! 6,606 Delmenb Lins 393, E Dessauer G: i11 25% Di ch. Atl. Véleee
prak bend M1 roe
2500, COR E Fin ‘nländ afdle i: fr D f do. St -E Dl? 6, Si [f Freiburg.15Fr.-L fe.3, c Galiz. Landes-A.| i do. Vropy.-Anl.|
_
l
J prá di brd bres tert I
91,25dzG Tik felder Bank- Ber | 61 | Ex [109,106 OberibleR 1 100,30G 127zàz bz
— S L O ppelner . A Eficuer Banrfyerein Dp 91,96bzG (FA M i K L G Fisener Kred.-Anstalt 100,40G D ut. Juni), E S Y 101 00G ial. Diitteln.! 3,4! 3,4 4 Y
91,99G 8946, Grundkr.-Bank| C -. 4 dba | do c j I E E, #1,90bzG do. S 6 ; 95,50bzB 20. ie Juni) A 96 irOstbabr 1/50bzG Lurb. Pr. Henri|4*/z| 6!/ 1114 60bz )
51/,99)bzG He : 91, 90 3 Han Nora As G1 0b G de. ult. Juni) 150et. à149 Hh b do L d ü int, ¡9 R 21,50bi Sard. Seck.-B.| 54] 53 [4 | 1.1 [—,— Wiener Ur 4
S — 3 I 1b D
me Es D Q
i t
e _- 7 Qi D e D
ap cck D
“I ft 2} derk 4 m I D — S B E S E E
Fie —
4 Vin prt Ct Jaud fred jÈ5- M —_—,
l S Micac ci Boch. .| Sao .| Schwabenbrä äut.| Stnner 1 G N L, Tuheische 8 31 50h26 Ber. Arteri 131 50bz® Mifiler Füyper| 171,50bz& Wiesbad. Vronb 126,75G Aachen. Spinn. 170,09 et.bzG | Accumul!. - Fabr. 114,99G „F, Boese u. K. 106,50G Vozz.-Akt. 124,006 7.-G.f.Anilinfb, 297,00bzB A. G. f.Bauausf. 108,50G 7,G,f. Bürft.-J 147,99bz G, Mont.-J. 105 25H 1e G „Pappensb. 122,80bzG 5 f.Berkehbz S vi Adler Btl. Se P O: konv. a . neue 121 5D y Ädlerbüt t. Glas il 120 69b1G Adlenwe Ie 100 9
u Obl.|
frei pak iei jut pee us mek
pem tk L
A RS Lac] 2 —_.— e E & C O C s
J N) fert fet DurrA Pren pee Û O 5 tos
J J prak
wr P _—
et Led ed C ck Ie
J
al 5B g 95A 91,50B R bes hei imer 7 O « i n v, Verk 39 4G West-Süzilian.| 4 | 31, 78,00B i do. prl4 mou, Ve
1), L 4 Kieler Ba t 100,79G Deutsche Eise bahuobligationen, 0. do. Ir Se ank Grd {89,80bzG B: aunsch. Landeseisb. l 34 Do LAS
D -
pt jt jd purd . *
pa o] bund J c} m dul bert a} +2
»ck T _
D
—]
Ir
93 00G 101,60G
Penn Pm | Premak fene pu 2m] frns feme Prm fran fund anm ] o] purnt pet purnd em} frank fred fn jan punat pt fremd frmnd js puri juni fun pumt pre pueat prmcò purat prunb uned
I e DO DO pad þ 5 R O
Das band jah e J band (aub fred 2j
dad eut 2A J —ASY
bas jed I L A
pet CE pund pee guck frank pued furt pre fund bub prt jrmes furt pre s
t 4 e . S
I
pl bri jer C)D C5 i
CIS Has pas Hi rae Mis M P C5 CID 7 Ie CÍD C7 H Mm M 17A
wr s
com i S. M
iaaeviGitärzmeie I mieden
j bnd dank Jemat pan pmk pred pru vi m-t SrA F
þrA jed e: 4 D my ck23 G G ì L) it
ck
were G
a0g afp4 s C S
Man? S
4 park pra pk pueA jur fand prr pad punl pons (ral pr: z S S
pk cen
= -
A
— br
p - jd punb bas 2} enes pad pn,
ck w O pu Le L
e Juet Vis pet P
ek pk pre Jer rers ree mm pern puns fra fernt d
a S ANAS
E E e e E
S
pá Go t S
Jeud tee gran. pan jrack puael Sund find jc Jae
¡fa pl Es s d V Pn S M R D A R Na H | Hck e 1D: e S P P Dn V
GDID bes zy ck S d M S S “a R * Q L n mt ¿f pl Me Sfan bl rf Wm pa 10 ias prt par prt prak pad fernt prr A T C 53 Jes N
. J i] J pad en] brut juad fred fund þ
F D i on
Lr S
D
1100/25G
e
RANR N RRNDOONDOBRADA
N m4 pad jrnb ted js fe tes pra F Mj ris b n A d pad fr jut D
—_— D r
20,75bz 9 1'256 97,10 D
Q R E prá jd tk O 145 ? O5]
C =
pak
p E t ck» I OAS
——— 2E
5 E s Juni 72/50b;¿G itteid, Privatbank? . E D Neue
ea
rut pmk juecti jurad d S
„Orr A5 t
| _I
==
m
da pu ved daa
»
E
C5 C _
.
57 .99bzG Mülheim a. d. Fuhr | 5 )9 00h Admiralsaarten Y eutihl.| S3 127,10b¿G do. Vorz.-A.
ult. Juni 1273bz ÎAlcrandernuerf .
Nordd. Brundéredit .| 6 121,60B eld-Gronau
——-
D i C3 ba e Po Lo N D N
- « ° 1 —} bend jet puri jerk R L J J] LO O bres erd fr
Ls) i
i —
bars 041
p
Ink pn pk puned prrat jur pra Þrevd Funt jut funk fernt N J 2J bret 5 cat I] pt já
97 2et. bzB 97 25et. bi B
fe] 2
pk part prrá jrrí D
C
T M DEMI 1g PrTL É Q e
D Ÿ dd be Peri farnà
.
S . pre per T) D) T pk
168 00bzG 71,60G 533,096; 335.00bzG
“
Cl gt di Zeeb Fra
-: Zal bic
—] pt bt N E 5
149,50 et.bzG 118,(0bzG Dit. Eis. Spe!! w, 196, 76bzG irscber: ¡Leder
G: edt : 124 00G B.Omn.- G, 179, ,40bz 50. Ga3gl j 775 00bz&S ¿7 oh Le Âlkt.ky. ol erlaufiner Bank Es lig Boden-Akt. ‘ U, TÓCS D do. V8. E 105 40bzB P ch ster Farbw. 21
Oldenb. Spar-u. Leib) 186, 25G 28. Elektr.-G.| i do. Jutespinn. 308,60G Soi), Cis. u.St.14
LOMOTOR
Gm Hi as F D “ _ Sie z ide dis n Ph prak mud pur Pra rand pre pen prt pre Jra pre Pran med | ¡uk pre grn fert pre prt Pren Amend Dr jut mk pm far dh arer pre dern jm pen pr pra gek jr prt part: pk gek [urt Ura lere fend ° é e 2
Dad 4 fred S 1D bund Se
2 s
«Mer. N S l A u e 7 A pi reh pre pr deen A Puemò Jer b lena pre Prm l lek Lud G ES
E Q 0 T E A pes 2A purek pad pan jmd pra E pk jr Pud pru pre veel amd jed R de m L Q Dis 69 Jem jam J bund pan prak anab jus
t pt O I I I J
DD
an —- =
Lo
prá bak jmd
T) s DIOON-IOONAN
pmk 6 Punk grund fran jor band jak
bund LÌ, x] band an} dund jed ch
p .
. t
n
ee 4 L 2 q CD S Indi f Pfi Prt Cf M fernt Pat rek
S
Pr 1
2a a f i G
— =3I
&
2e D D I R:
d p i
pr pmk p an _bD
U dd Ferd fers: Pa: drid: sere Hill: Jack (rets fred Frmati: ris frei Jens
pad
D D A S
GAAL —_J— D
‘ e , ,
E AL s ZE S8
pi
ey.
M CA3 C5 HE H Han im ¡Pn H M Hm CAS CIS
222,20 HofmannWeag. 40 13: 4 E 669,75 bz 30760b3G | Hohenlohe-Wie.| 9 |i. ( 1217,50b3G 157 00G do, ult. Juni] 2177à218B 286,00bzG | Hotzlhetx. - O8 8 |— [4 [1,4 [220,60 et.bzB 188,40bz do. 0rd (M 3,4 1104,60G 101,266 otel 1 1103,00G 127,00G n rtué 148,50& 41,06bz Bueboibt I Me “i 148,00 et.bzSG 142,80 do. Müble|19 | 151,00B 307.105: Hutschenr. Porz./11 180,79 170,75 Hütten. Spinn. 0 51 20G 112,60 2 Zie, Bergb vau |24 A 141,80& E, Saug. Si P 12 191,00b4G Ï ¿ri Wphab 169, 00bzG 96, Bocg-Aki. 199,75b;B Jefsenih Raliw.| ; 277.00 et. bzB S A, Fehn 16 165 10hzG Fabía, Porzell.|12 169 50h84 Baier eller ,.| 8 | 18200bz@ daliwerk Afl.| 9 | 32 39bzÆ Ka! lec We Zina 125 60h Fapler, Mash.| | x S Katitowitgzer Ba. 1: 12 | |— é 24,00e!.bzB Do, A Mari 70063 Goula Eisenb. | 2 19 19325 ct.bzO Po = fal ¿rof H Î 184,(0bzB Kevling u. Th.1 4 | 6 n 00% do. Juni! 1803àtàths | Kenner 1 Co./20 | 185,25b4 Cert Mets, -§.| 9 [10 175,00 et. bzG Klauser S pinn, 9 | 147,00G Egestorff, Slaw.|1 193,50bzG inb. T2: cBrs 1109 30bzG Eilenb, Kattun | 10050B Föblmana St.| 16 59 00 Eintracht Brnk. 2 Î ) 481 5 bzs Fol u Sch Btro. — D varib. Hy. «Ba n 95 61,96bs Y . Velb:zr W 106,50& Koln fñ u. Z1 oUTd, [1 e Laut nt 40% | 8 1220 et. bz «f Mit v.83, enSt, es 0bzG ( i ‘ i 1166,75 Höblics Väalzeng.| © _do. (l ean S 49 | 4 ; Y De E dai E Bl 115, 50 G } Kön, SBiI6. ava.|10 5E |F e fu A 4 MbL.j16 (15 [23950G | BaulandSeestr.|— |oB/— if F115 S Wtevers.Co| 0. do. St-Pr. [15 E s 95,5G Südd, Boden-Kred. | 8 | 8 |—— Rava.Gefluloid| 5 [13 14 | 1,1 1212,00 Elberf. Farben. 24 4 | 1.1 150350tzB &ónMariend. ab| 6 28 60G Buêläratfehe Kleizu- 1. Strasteubaht- do. Diskonto-6 Bel € 16 1118,99b¿G o. Hartst.-J.! i 4 L5T do. Papierfetr 1 9 80 25et.bzG | do Vorz. -A.| 6 s P Bir Ret C 1164 Îe Us Glettra. G re8Her 116 25 bz br ntg? §. Lagerh| K B B 143 50636 95h, M V-A |{,2. 8
t
Er O LI r n a t E
, Pn Hn, J FS S F l F Ler j s è —» 4 e S S
: Ls
Drt h C0 a CO T O D)
S I pad _ ‘pt
p-l
pr jut jam pern pra juni N pru
E pt t pi E t D n i t i
T
p —
s E E Wm
J ind jan
_—_— -=
81:00bz
96,70G 98,00G
e ——
d
S
— C p purá jé prak pm ju » .
r p
L] N] bnd fet Per J] lt (4 pk A
— bmi Jena ermn fel leth fer rab unt Jem fred jan J
2
Hela, _——
10:
—
De 4
E
En Vf VEck A A
R S but fue Put jut CIO bunt (ft (fn D E DO
1
A
«a Ct as Min pla p pt berak juamts p jn
J dend J J 2] fond ire ax} prid gerei: ind hund hence} enJ p
s Le ves n Mi fn M ti
pk pk pr pk pri prt jprub È
T C wu j eo Os ps prad prt pri pa B
pA jed þrd bund C5
1“ . 6,5 tee §9“ 17 E n
ret Pan fn fremd Peck (fs V Vf per V +4
prak pn jeu ¡lan bent
is C S L
fam (fn ¡fo v C p
bent Iman CA) pmeò jamek Vis jed L 24 Panl
Jt
P pend: gui Pt pueiliinid Léa drid Fc E
C20 Aa ir pi f O C
p A 2 ° c t pf
N16 bz3B
pt pk part dard pencd dark P. 1B
140, 10 b3G 5G 249 00bzG 62,00 bzG 138,25G
01108 gübet-Büchen ,| 8 a Oftd.Kleinb.v.95 (100) ° 128,00b¿G | Var und Stein|n6 91 105 o. ult. Juni ] — à185{bz | Samlandbabn (102) 12 uer; zi [4 114,00G Sl Rleinb.T, TT(10 33) 4x 103,758 Salinger Kleinb 105) 21! 40,.25G Steit „Straßenb. (103) f SOAUD Nordb.¿Wern.. 74,0063 Sbddtsche, Gisb. (1! 0) 3 99,30G R E do. von 1904 (10/ 34] 39 50b¿G ; niger ( |4 —— Ver. Œisb. «B.1 T1 193 j 100, 50G Fe H Mestd.Eienbhn. (102) 4 | 23,50G de Lit. À i | 1,4 2340G eftLBrl.Vorort(103,4 | A) GOGA : (A 5 6'506 G 108,00G Ausländische Eisenbah 0.120,09 D! 1 8 09G (6 cht8b bn 5 eri.[110,00G Scoauit - z 22 80bzG ia E 6.129,25 Z c ; L s ri, ck Iun — à182} as ; | 199:10bzG atip Finstro. 1 14 14 4 270,5 Zí G 253bm Nordb, G.-O ol j 10bzG ———————= ———— bo. 0, 1903/3 o 2 bG Schantung Sen. i 7,513 «yE: |--- E15 «E2%, ftfr. G, 8314 | H I ë j N S G9 51h, G Straïenbahualtiecn | c do. syl4 39 50 Zas. Flei ol 1/14 | 1 1t149,00B Di ; jUIT 994 | 190.00bzG | fg. Dt.Kleink | 4 | 12 1137 (0».B fri, Joseft, Silb-Pr. é | 100/306 j G Len. i814 | 11163 0b alia, 5. Tow, 1390/4 dg 9 S x. ali L D ¿4 7 02 (O0 F d.-Nordbahn j 100 40G fili. S-bimaliv.A| 41 -—— 4 | 1.495, ais, Fer j 191 30G 8; ; [41 14 - Do. do. 1837 21,69G Say „Eibe:* 5 14 | Li ¡112,2 Di ba. gar. 126,10G Zertin-Charlb| 5 | 214 | L Kronpr. Rut Dolfsbahr: O e dn S as ey 6 | 6 14 41256 2 Nacvtikind a H s 01G E Ga Ci (G LRUC T Deft. Lokalb .Gold-Pr.| 99. 206 D aje U Hr Ey 2508 bzE& do Schuld. 2 Y l Do do. 200 Fr. 135,25G 9.
C0 n
S Se S * * E . T E L T ed T D
prol juni jotab jut jeh pat jed jh pred pet pu prt jurak dert jet pmk pet ja jr
P ie M 10m (E 4 1 Er
1 et Ae
Ric: ¡g Kommerz k ( 109/998 Bald? Mos hin, i6 Ro? ‘toder Bank aba.| 120,75: G Balde, Tellering) | B. f, auim. H.10 | 160,0 et.bzG | Vauibg. Mälz.
gtlt, Juni! GOAT 93A59I bz I N k_u Ind
au? . C 6,75 et.bzG | BUF.S i rit u.Pr
L den-Kredit| 4 t 2E Banni Ma Ms haafih, Bank- Ver. | 37,80b; i ú Z ult, Juni 375 #8 89,751:G Sblei. Bank-Verein | ?4 t 1155,75 B 52.25 _do. Bo «Kreditbk, [8
1010) O & B ea Railr. r: 1200 et Un ag 100,59 et biG | Pitisb.Cine.C.ra.42
act ofGal.rz 12 :
i 0,75G 102, 40B
Pas pad jÎ prt purad jut pst SED p
10! V bz 05,00et. b ;
i bund -
1915 £23
r parat pand Is
— Ot Nh
2M
x o ckt
J el i F cicd? S 9920b3G 0 S:t.-A.Li A8 Ä ; l. | Q
D, 063zG ( 3 29 30bzG
ca bis Lin L E
Pren fend fammet Predi fernt Pran Pram pen jmd Parma beme jr parat port bnen a er fri pr fart Farc brd p mali Gas
J druiil ‘J id» dad J rut fert Fund das foad daes dres hund des
1 1 I
_— 4» 2
- einbiäieniemziengen ents erti fa atr Parent fred Jem Prei Set Pri Pren Premath Peunert frei ft Pre fremd Pk Penenat Puenti Dunk
W -
j 89'407 h
9 Pac.S 47 106 j Zt. L u. S. Fr. 1931| 0 7 90 00G ' o. do. rz, 1931/5
098 00B 0d. _: T8, 192715 |
dr D k Ne of 1951/4 j
1} igationen, Gt, 2,5. W.Trz.1989
reu “ä
1 pk jmd J frunk _—Y O
=—
G G D 5
dran jan dreh jemand frank pen C
Me v6 16m Ma Un M
b i C
e D -- pt
382 20b1 142,50b14G ¿67,00bzG 130,90bzB 249,00b;G 329,00@ 99,00bzG ti „19 112,756 136,000zG 316,00et.b¿G 209. ,00bzG 1608 J,T5bz 170,60bz 1389,49bzG 135,50bzG 220,00G 348 50bz 181,5 )bzG 323 00bz 110 (60b5 139;,00B 219,59 224,00bz 118 5vet.bzG 96,75 bz& 205, 506;G 17 6; ,1064G TAITTASGSL by 136,75et. bz B 136 95G 312, 00S 797 {i Ob D 151 ObzG 198, 10G 4102 ‘9061 123/:00G es E 3.008; G 298. .10bz 8 1) 579 00b;® 119 9081 349, 75h 130 0Cb:G A 90h; 67,00bzG
pen pu pre ps purndi faedl jr À jm pem pad fe pem pre ferm Pk drm fd prak puri prak Pera Zet ferm jen puank Jreed pem am} at pm C) J fern Dane pem ar] J Perm Permdé Pera 2} bernd m 2 m} O bme bend lnd
©:
jront Þ A J p
Toms CIN bret fai 1m fh die D. D T3 S N X O et Pad Peti Punk J 78 I ck
wrd pm pur prach jn prak prt vem per prak J J] it hrs} bd
ed int Gre fre bum C u prak
G e,
L bas pl pard prr .
J] m Jn
S M t P Pam Pr
.—
I pen prt beat Parcd freut fand Jed puub pund pand 0% bend pn et k, K E 1} ‘fas 30ck Hes 1D 3. 305. 3fD 1 1 L |
14 34
3
a D. Ag
‘
d jed bed —_ S pu pak duamnd prr rak deme pre dum
1 n Lee
Joi Mis M. Veo.
A prt jeni
nl pad
ck(HuUantez E TE
«d dend jene derd pad jet pad jo 0 drad pm | pat [na SEN- SaA C O jed bund | umd C7
T Pes frud Ï P
-
pad gra jemmd jerunà jy f —
pee Preedt purti pmk 2D fend pet Jack puri þrnk j
ties 3 E 2 | Fett iht u.Rr.
tn
96,90G wiftiania Strfib,(10014 11,4,101—,—
d jed Jem bad pan þ p
 jed jed jed
is l
fund pad fue fat pra jmd enk puri pr puri prr je Prt pern Ie n deri pem pur jp gam I Â prets Prm mk pre p Pert fund pam brt prt Parc pern drr S 2.@ @ s
T T Led i G3 pt p Jad Es
_—
eo - P 2 pad pru O J J Ia 7
U bent plan Pera M Js fend fut G
pi DIOOIIND
o. XYV VIunt.E
5D 5 D C35 Mm
dend puri Din fon nb
L 2} puri Ju L
S r r S O 341
ry e] G3
L) I
s C d=S bcs fernt E Ei
Pr C prt fem jur jer pur jmd Sm m * -
En 09 f Pes Fau Pa 3 — 14ck | 00
t
“e
bs
i mm G
_ s 4 « _-+-
V reo p ps
— D
I N b
2
fs. Ham V J V Mim C31 Ut Ry
O D dus dad pen erei pri Prt pund fend red pued jed part on J CMOOONOMR Fr on. 10 D fr D e S
05 1»
[34
5 E e b 1 E D en
ad jur ju J dund dund J È
¡S T wte 09e hal ju n 7
. ry r, rft r rir, rf rf rf r - m D - J] us pad S S R . è J -À pu iei J n Y I J 2 S ink J prt dret lrn
»-
2 E L i i bo. Nordwestbahn ‘Essenbi. 4 |14/113506G | bo. do. oge Alg i C as NeV b E 413443 tbe, do. 2 B (Œlb.)|5 q t & E :rt. u A L 10/144, 256 Un DO, do. e Sh 100,00b;G 7, Berliner . .| 8j 4 | 1.1 1196/56 et.bzB | 22. n "187 i k 19050G do. ult, Juni 7 61%6ib 9. 2s R 31 mb ‘Altonaci| 51 9 4 aa bo. do. v.19082t,C|34 AOE: 0-10 l4 | Li fi91.00 Oest.-Ung. Sth, alte|3 7/447 L ENEN .. . l "5 bz 374 g \ 91 40bz G do. utt. Juni| | 128513 114 26 Har:no3. …. Sub. i 81 ‘00B 4 Era neb (3 J % G. Norz. H 3 2,10bz 2 “T old-P S 39,09bzG (delBerge ada pilsen-Priesen. -. --/4 920 3b S til eb Se h 177 50b fic inb, ard. (Si16,)/4 35; z d, JeD. L 4, Dz n; G5 B b.-B 5 99066 | 2adenb.- Bud 140,00 Aa O 29 50636 MeZlenbu E R orarlbecger ., e e M
995066 | Niecbewaldb, 83/0et.bzG | Dur-Bobenbab .. [5 100,206;G Posen. Straßen
194 20bz do. TI Gld. 0, W156 109,60G Stettiner . ..
J 170,00B ds, L in M. 40 93,006 be. Vorz-Akt, —— oe. Silber-Prior. 4 93,06 Straushg, «Heri —- odo. Gold-Prior. [4 0,196 Sun, Cisenb.
24 565 bo. in Kronen . „18 D co j il ¿Bir B. 73200 fünften Gold-Obl. Y 99/606
—,— Ban Barcs , „15 — — as derb. Golh 8914
*
2 ddt U pen fem Pan net
7; L N: imburg.| 9 |( — D. Bemberc| 0 | 3 082,6063G *% | do. ult. Juni 143303 bz 3e. Walzumühlc ¡94 ‘00G / 4 { Sri alureanttien. É T, N [16 C 173,50G mde Aa v lab. 3 Es 15 96 SObzG Á | 194.75B do. Ze Uftoff| B99, Dampfichiff 1431-6 [41,1 [8,2561G OigfeB ITIT:12 112 T—- “ari Bera Evek.| 8 | 5414 |1.7 11 1,106 125.1964 K&ônig born BVa.[10 D ibeal D 7| 9 8 41.1 1123,76G | cpeutie Bodenkr. 74 | 74 [153,00B Berge: Kiesb/?0 [20 (4 | 1.1 dey _Zuid 199 50b¿G | &ônigdaeltPorz.\ ( Hambu E L S325 tettf.-Lipp. Ver... (6 | 102,256 Sg irt Jol 1,1 ¡88 do. Un Pi 115,006; Kozhisdorf. Zul. 1 urg-Am. Va | 6| 8 [11.1 1185,4061G | Stoner Bankverein | 74 | 7k 1186.256136 | eran ¿nn Elek, 4 [1,1 [226.0 Eal.Wolir:VzA 90,59et. G | Webr. Körfing ui V, alt. Juni) A 135ätutbz do. ult. Iuni — e: Anb.Mi@./12 10 |§% 11 [197 Fvrdmaunsd. Bp 67,00 Nßrting’'s Elektr : ; rg. Rhederei 4| — n 24 opa dn ionbant. 18 |! —-,— do. Gen ent 1.L/oD se.Z. «vSt 920,00B , GarlErnst& Go. 45 7H KoftheimGellul, «ana, Darzpfschiff 10/10 14/1,11173,25b;G D ult. Junil| —,— o. Bichorieuf.|i ti. pSt.[285,5968 EschweilerBgz. 182,106 Kronprinz Met. Ko as a: ult. Juni! Un Ta ib | firtt Bauk-Anftait.| 7 | 150) 7508, P ‘Dampfm. L 115/76: (FssenSteir Lake | i 1628 G Gb. Krüger U.E, N Tv N Bit, C| öl 5 4 s h 40G 4 Noreinê bank .| 7 151.00G 78. T5ha Excelsior Fabre. 4 313,2 C ièruschw.Zuckerf. 22 9 orddeulicher loyd) 0| 3 14/1.1 97 95G / L 21 00645 Xobh. Fav. Tél otfi 800,00b¿G ftunz® reibrient. ult, Juni, 973 h Obligationen vor Wautrkezr. : 04 0005 F006, Manitaz 17 70 25bzG unfer Diichl. Sthle, Dampf. &o,| 3| 6 [4/1,1 187,106 Bank t. zent. Ei\ enb. L1.7 194,00G 210,50& do: Do: 5 Ä. Ver. Elbescbiffahrt - | i 0 [4/1.1173,25b3G | Cbkf. f. Eisw. rz. 108 1,1,7 96,90B 84 906, G Zallenst. ard
n T
v
A J dund =
pn prund jed pamdá pad juaed
I C Ms jet
wee P trt Tyr U e Tyr ey i ry 5 _
172,75@ Küppersbusch, i 140 75h:G Koffhäuierhütte 161,00& Kahmenzexr u. Co. 195,256;G Lavp, Liefbohrg. 160.00 et.b; B | Lauchbagtnmmer . 234 756z3G | Laurahütte . . 95 00G do. ult. Juni 141 00bzG Loipz. Grdbs\.Bk. 288,00 et.b2@ | do Gummi. 114 80 doPian Zimmer. 225 00G do. Wi sau 218, 75bzG Leonhard, Brn?. 310, 00G 2o9oid8arube 138 25B L E ade
194 50
102 1906; G a - richti 176,00bzG Lichtenbcg „Terr. 1-7 10b¿G Carl Lindftrêni 144 80hzG LingelSchuh Pe, 293 T5b) dw, Lßweu.
a „Thi Fei 2Bbnert
O
G .
Pans Ci, M Ti M bat Ms bat Dek fm É SSSE
C ci
D O
4
C0 H C3 C13 M ¡7 e dund
O M O N roe“ de A e t 9D
C.
r (o
Pran germ pn grit pel fend fernt ammt p44 Prt p
17 488 he Anficdiaget1 | L1.7 [94 69B 84, 75G L: EN ifahrtéobsigatioucn. Deutsche Ansiedlask t n : L §4,75G vamb.-Um.Peck. 0, 100/4 19511/10975 Lendbenk . . rz. 103 E E. | do. Mut Won e do T 2.100/44| 1,2,8 1101,99B B. f.orieni Giib.ut.17144| 1.1, T |—,-—- de. 10. Eu C1 E a 3141| 1511/163306 ai O Naidd 8 N TL 11108. 76B Inudustricaktien. ur 80;10bzG l 41 14101101 10B Hiesige Brauereien. 79 '40bz® )9, 4 | 1.4.10 71, 1 G Dividende |vorl|lezt|Zf.|Z.-T.] : 73,80 4 | 1.4,10197,106s Berl. Kindl-Br. V [12 # L.1//48,10G 80,00bzG Drr D Def B 3.10014 | 1.5.11] —— — | “po. St-Pr, 19 [14 (4 |1.100267,90b4 97, 75bzG do, 86 r3.100/4 | 1.4.10|—/— Be n NgloLos. 1 . + D 4 cue! —— __ Bankaktien. Bi bx T ‘¿aub E T — bende |vorl, |lehte| Boe Meißb.abg| |—— Umterdamex Bank 10 p [0 90bzG Deutsche Bierbr.| 2 : Av, Bencigiban Friedr ibobain . B pDon-Kom. 4 14 [4 50G cebbardt . S Bank 1-68 | 64 |—,— Germania é Bea Com. Ital 3 Q B bee R R Bl Gen. Nom. 10 |10 ]163,40G dnigastad' Bank fü: rau-Jnd. 10 (0 8825uG LandróWeißbie: Barm Ur Thüringen 7k | 74 1/41,0064G Liwenbr.H.-Scch Z er Bankverein 7k 1 64 126,764 Mün, Braußh. . Kreditbank . || 6 | 6 1107,90B Pahenhofer . . „11
n Uni En Got p bed jer eo!
D O ta
87 75 bz eins ‘Jute Spb1. 135,60bzG Feldm. GcAulofe|:. 62 B: Selten v. Gui. 24200636 |Filt. u.Brautech. 80 ,00B Finkenbg. Dor!?. “ Flensbz, b 172,50 % SFlöther Vas, L 69, *0bzG Frankf. Chaufice]| ( 90 50 bo. Gaus! 81 50G Fend Zuckcr|!
rf t t
—_—.— — D Hob
bo. U A2 j do. xY I urf. Á 33,90G do. unk. 1!
89,40G do. F ix A
r
J J Pad Vet bunt J DO dend m
p j-d pad "î Dad pem pre pat pre pet
dund bund I) S
L r S
E Se Dre Ti?
R n D r dsa pi pf pl p dl dla. dil pf pu 3m Pn pi Jin pin gs ps f 4 pt i its 26e 25s 1m 7a Ds Dn das dn Jt 1D ps ¡r p “On n }
1 n
ry rf r IDmDDoDoOoOo
CLEL J J dend en fung fet fun a
J per e]
t N 07 Uar U En as ia Lo Pt Pn a fun ffn Jn L V 01 Ee En 12 0D 1E Er Pn, Ée vi
dund a] dea en) a J bund C G s
C
r Cr 4
L
pi bu þ Tei V En
C
12193,706¿G
s 7 4
hi brd fut J J funk J þrk J dun fred
“t
T S
-IN—UMOARADNODODDONAI
o
C î do. de T, -y "S Ma G3 Co ©S CS M I da „fm Dr þe Ms C M 293 Nin de E C5
dund TÎ jens C dund dund derd prncd pumt drad E E » LO LO D pmk funk fremd derk funk deck É
wee m6 ts thes n ee
193.00G
35 00bzG 24 50bz
4 E0b3 196,96 et.bzB 84G
"A
O T. Le
Pak T rent pan Prm pen park pru { Ÿ
o
2 n D
E O Uur ae er
25 I E J drk dad
V î d) 2 ; A V «s C p C q i C js C n “8 4
ei
269,50:G reund Mash.kv| 10%,00B riedrihéhütix . 166,5CB R. Frister A.-G. 510,25bzG Bil ster u. R. aba. 204,49 L ebelnZuck 182,258 BagsinanBe Ä 141,756zG GasmotorDeuß 119 99G G-bhard u. Co. 77,25bzG Gehbh. & König 9 288 25h: Geisweid. Eisen 1767 03 , Lorenz 41441A2331bz | Gelsenkirchen . . 99, 00bzG Lethr. Zement . 111,75B do. ult. Juni 199 latt LothrEis.dpp.ab 93,00 do. St.-P.
5 e _—. N 22
E .
E33 bs Tant Et L32 ZS C0 O O
.
S A G Hd [e]
b C5 P M d 2+
.
s “ Cank Lp E Br Aae S G L D Sck D pel me l Deli ei Jen Pm Dal aa li man d De Heme rk
2 dn dn De, 1e Vis Wes V Vf E C L
Tad C: wie ies .—. Fand beni A
.
[e] am jr b t r prt t R S p duns fund drs pre denb pad gun jus jed dus {l
a find I IE *
71 7:10 89. 0b 7,19 89 50b¿G
j or
C beh da drk dem derd dk
é
SonnmIRAES
n b t
UY r f E Ge r r Ry T B Td t 3 U t 6 —
amd puri amd prt F
Bit E d .VzA. Bismarähütte BlirwwenShn. Boch B ar .aha do. ckußfiatl | 161 l'éCbi G do, Juni ‘10/129 75b; G BodaBerl. Nord 101264, 10b;G do.HchSchHnLA
“. *
D
E ZITT uf. 12 2 937,105 do. XXVIITuf 1221 37,106 do. XX uf. 1912 — — Da A TITAE, 1915 do. fv. ZLKV. ZVI Pr. Ctr. Pot. 1890 do. 1879, 1901 do. 122 un!. 1912
E
. *
bei ‘J DO Fund J I T4 duns unk J J E Vin bas pad
Dann ooSnoOoo
r r E r r r c Cs ry
05
— 00-20 L“ s [g
1 U
*
s tho OONDAND
DE
Frack Jenad Fran dts, dun deri tes derd dds
S R Q
A! Al O brn
©N j 0s ps ps fas ¿mrs jn gan 1
e ry t C = Go a —
L
„_—_
*
Punk rund ame rack Pren 1s dum
—_—
o
Pr puri rern irna nts formt Pren prak Jed fm & Prem Peck Semi Semi Jeemadi Premti Pré dens
I T dla Us rtddizia
F
Pra ded d J dck j _-
—_—
s —_— D __ p
T p
Ex ba
Da l pf pn p P 1 D D 1 jm ls O
= Do N Dn S
buú fn Or ODD Ar
Ler aA d
Prm Dm Jd Jm Demon fe Jad Seme Se 1 med ed Same Predi Jama Jt Zerr emen Jem parat Jem edi jarena Pad je m emand pu Demmer ema jemand dama Jermann Prm gerad eth jmd Pram paar ar A4 . . .
Q lin df pin de d dis din D 1) p pw pl p dls pit N S dad demad dueed der den dund dam dera dund CÍ d De m Ds D P L M Mm Mm ——
d R Di C T fait dh enb dr dch R L A J fred J dend
O
* _— J
J E e E D
T TZ t»
| Serb. Gold-Pf..
t