PIEeite ate ea mee C E wae pet Prt E" L R E it G E erwie E RIGL N R
193, 75G 80 80bz 173,25& 11925b;G 117,69bz 312/00bzB 80 508 250,90 et.bzG 181 30 bz G 181{A104At bs 161,00b¡G 135, 25G 129, 50G 290.89bz@ Ls ¿0B 159 ‘90bz 160 00bzG 229,00 bz 189,25 bzG 50,25B 183 00bzG R, 50bzG ne 5 212606 120,25G 272,50bzG 104,50G
136,50G 115,10 106,00G 95,80bzG 156,75bzG 175,00b¡G E A 65 ) „G :bhzG 430,90 bz 158,75bzG 136, 50 181 ,105zG 108,25 & 62, 10G 134,00bzG 312, O0bzG 181 00bzB 134,00 et.bzG 148/90 154,90bz 185 2563S 1861à53bz 146,25& 169,06bzG 68,75G 52 .106;G 173.108 [144/56@ 174,00b Ea T 2,90bzG
127 ‘30b1G 257 50bzG 121 ,T5bz 167, 506 196.90bzB
157,75 B 201,066
92,25 bz 145,00 et.bzG 168. 00G
71 90bzG 538,09bzG 339 \90bjG
65'30G 197,06bz 679 ‘5b; G 216’ Tb; G 21842174 bz 221,00bzG 105, ‘ObG 103,00G 148,25 et.bzG 147.80 bz 150,50G 181,00 et. bzG 51,95G 446 00G 226 50G 136 ,VObz 100,7: 5G 105,75G 162;10bzG 325,90 bz 15 29 50G 180 ,25bzG 139,00 et.bzG 88,00bzG 252,75 bzG 60 50G 138, 25G 506,506zG 449 ,50G 143,7 ( 5G 1387,50 et.bzB 142 25G 373 ‘00bz 128 0b 2492 39 g 95 5G 99 10G 99 10G 113 ,00B 135,104 bz 311/00 209 [00bz 168 90 b; 168,16 bzG 139 50bzG l 36, ,„v0bzG 20, 5 bz G 356 00h ga 5 )bzG 0bzG 111, 2064 C ( 220 ‘00 G 224 ‘99 bz 118, 95 bi 97, 35G
218,75b Gelsenkirch.neue 1103/75 do. Gußstahl . 110,75bzG | Gust. SuEGow 227 25bzB Georgs-Marien 213,00G »_ V) fb.120°%/; Serb rb. Renn Germania Poct. Gerresh.Glash. Ges, f. clektr. U. do. ult, Juni Gevelsbrg. Herd Giesel, Zement Gildemeister&C hs, Girmes&S Sladb. Spinn. Glad, Woll-Ind 361 A H.Gladenb. u.S A wWlas-MSchalke Glauzig. Zuder 116 ¿00bG Glüdauf Y.-A. 256,00 Gebr. Goedhart 239, 00bzG Srl. Eisenbb. 11075b:G Görl. Masch. ky. 4 56,00b¿B Goth. Wagg.V3./10 |19 120 00G Grepp. Werke 10 L 455, ,00bzG Grevenbroich . 460,00bzG Grißner Masch. F 16 | 263,75bzB Gr.Licht.Bu.ab.! 0 | [92,00 do. Terr.-Gef. 265 ,00bzG Gr.-StreblGem 258. ‘60h G E. Gundlach . . 200; 95bz G |Affr, Gutmann 201,60 Guttsm. Masch.! ! 202,75G Haberm. Guckes/10 11 265,00G Fgdeiha! Fat J 195,006¿G Hage ea 19 258,10bz Ls G5.Vz.| 170, 75bzG alle Mascifbr. 80 80 271,75bzG .W| 8 | 149 S0bzG Da Ie 225,80 bz disg. f. Brdb. 162,25 d.BVelleailiance 493,90bzG §0,00bzG ; 70,10bz do. Masc.Egest. 437,00 et. bzG Bars, „W, Gum. 81 00B artort Brücfb. 308 25bzG [|. do. St.-Pr. 239,00bzG do. Brgw. do. 148,75G Harp. Brgb.-G. 341 75 bz D, - U gn 81, cla do. 600 108,60bzG artm. Mash!b, 158,75 et.bzG | Hartung Gußst. 90,25®@ arzer W.A u.B 227 ,20bz asper Eisenw. 12,00bz . Heckmann . E ‘30 et.bzG | Hedwigshütte . 129,90bz etlmann Imm.
p .
E
—— R}. Anl. TTT 1891 Stocth. Intas. 85 L 99,60bz do. 1902 unkv. 15 8 ias o ult. Jin R do. 1905 ukv. 17 98,30bz do. St.-R. 1-252 T Do, ult. Juni 89,25et.bzG do. Präm.-A. 64 ees do. 1866 OTE a do. 5. Stiegliß . R do. Boden-Kred. pre gern do. kony.St.-Ob. 101,30bzG GShmed.St.-A.80 93,80bzG 90400, 10200 72, 10G do. 2040, 408 4 do. 72 '80bz G do. do. MS: 00b.G do. do. ult, Juni 23bz do, Bulg. Gd-Hyp. 92 do. 25r241561-246560 —_—_ do. 2e 61501-85650 E E l 01. r Ir 1--20000 104,70bz Siweiz. Eidgen. Chil. Gold 89 gr. T do. Cisenb.-R,90 do. mittel 95,10et.bzB | Serb, Goldanl. . do. Feine —— do. amort. 95 93,40B Siames.Anl.uk.13 Ua Spanische unabg.| do. gr. abg, 101,6 ,60bzG do. mitt. abg. 101 1,60bzG do. fl. abg. do. ult, Juni abg. 101,40B Türk, Admin.-A. 101,40B do. Bagd.E.-A.T 99,25B Do. DO: AL 99,20bz do. Konfol. 1890 —,— do. unif, 1903, 06 —_— uly: 1913 M E do aue Juni 95,75bzG Do. 905
—-- e
Argent. innere| Bayer. Handelsbank . Pfefferberg L 1101230; -00bzG | Gb.Böhler u. K.
Berg.- Märk.Elberfeld 162,25b¿G SPbnebarger 89 [4 75G Borsigw. Terr. Qetituns Handelsgef. 166,00bz Shultheiß . 14 [4 19 [S 80G Bösperde Wlzro
ps 1
D I l A L
0|—,— i 17 I—,— Pes Do 1906 unk.1916; 92 ,80bzB do. do. 88,87| 4 | vers 907 unf. 1917 do. do. 1894 3 Bt —,— R 1909 unk. 1919
& [7 Ausländische rioritütGaftien, und Kasch.-Oderb.Gold A s 100,40bz Ung. Tem. troPf, 4 4 3 — do. 1910 unf. 1920
1
1
S
Stammp en, Silb.-Pr. Ausfio-Zylaba, 9/9 (4/11 E va E
=ch28 SZSSSE
=I=I
S
do. ult. Juni “16S tRIGGbI Spandau. Berg 1:10/138,60bzG | Braunk.u.Briket
Berliner Hyp.-Vank . 125,00bzG Vikt 1.10/112,00bzG oa Es L. 9. „Pr
do. Kafsenverein . 115,75 ars h do. Mafkler-Verein 114.00G rauereien. do. Jutesy. Brasil. Bank f. D... 173,00B Bochum. Vikt. . 1,8 [124,00bz3G | Bredow. Zudez Bruschw.Bk.u.Krd.-A. 115,50B Brauh. Nürnbg. 1.10/179,00G Breitenb. Zem. do. «Hann. Hypybk. 171,00G Brieg. Stadthr. 1.9 1107,50G Brem. Allg, Gs. Bresl. Disk.- Bank. . 109,40G Büchner Erfurt 1.10/120,00bzG | ho. Linoleum Brüsseler Bank alte Danzig. Aktienb. 1 X7.008 do. Wollk. Centr. Bank f. Eiscub. 137,75G Dortmund. Akt. 20 10/375,/0b¿G Bresl.Spritfchr] Chemn. Bank-Verein 117/00bzB do. Union 373,50 do, Wagh. Linke!2 Coburger Kreditbank 94,09et.bzB | „do. Viktoria. do. Vorzugzs-Akt, Com.- u, Disk.-Bank Düsseld. Adler . Brown Boveri| 8 do. ult. Juni Bruchsal, Masch. |25 Greditvercin Neviges| Dänische Ldm.- Banf! Danziger Uan Darmst. Bank do. Marti: do. ult. Juni Deuti-Asiatice - 81,10bz Deutich-Asiatische .. 12/81 1066 Deutsche Ansiedl. 711 Ge Deuische Bank . s do. ult, Juni L Dt. Hyp. «Bank . 98, 50b G do. Nationalb. Kom 20G do. Palästina-Bank| Deuts e Ueberseeban?| 9
Diskonto-Kommandit| 94 [1 8,50bzO do ult. Juni)
G / neue! 183,06b Lindener … .. /| e zG 1,90bz Dreâdner Bank. | 83 157,06bzB Eówenb. Dortm. ult. Juni! T lSGtAbI Merzig Brauer. Dr ‘KEr.-A. f. J. u. H.| i.L, lo.D.[1,30G / Mülier Langend. Elberfelder Bank- Ver. 108,50bzB Oberschlestüiche : Essener Bankverein . 132,50G Opuetner . “âs Essener Kred.-Anstalt| 167,25 bzG Paulsb. Spitta Soth. Grundkr.-Bank 175,250 Reichelbräu do. Privatbank 132,25G Roß u. Co. . é R Hamburg. Hvp.-Bank 187,50B Rost. M. u. Oh 92. ( Hannoversche Bank 151,60G Sóle el Boch. . L0G ildesheimer Bank . 172,50G Shöfferhof » 4E mmob. E J1C10bzG Schwabenbräu. 94'955 Kieler Ban 124,590G Sinner hun Kiöbenbavns Grd... —,— y. Tucherscbe s 0 Königsb, Ver.-Bank | 131,75G Ver. Artern
101 Land 108,00bzG WickülerKüpper| 7 D EDE Leipziger Kred. s 171,00G Wiesbad. Kronb|
Lüb. Komm.-Bank . “10081 40G Luxemburger Bank .
E Maadeb. Bank-Verein / Medlenb Bank 409 C edcCien an in 100 20G do. Hyp.-u.W.-Bank| 100,30G Mecklbg.-Strel. Hyp. 100,40B Meining. Hyp.- Bank 100,40B Mitteld. Bodenkred. . 105,50bzG [A.-G.Pappenfb.
L 4 Kreditbank . 122,00bzG AG f. derertw (12 E ult. Juni — Adler Ptl.-Zmt. 72,69et.bzB Milield. Privatbank . 125,25bzG konv, u. neue| ¿
E neue 121,50bzG Adlerhütt. Glas PSIEAI maitielrbeinische , 120, 50G Adlerwerke . . .|2 68.40bzG Mülbeim a. d. Ruhr 99,00G Admiralsgarten 69,70bzB Nat.-Bank f. Deutschl. 127,40bz do. Vorz.-A. 83,40bzG do. ult. Juni 127{bz Aleranderwerk . Nordd. Grundkredit . 121,60B Klfeld-Gronau .
ke
nerLo 6i iht 11 Buschtherad.B. 1041114 14 | 11 Gzat.-A Ag P:A| 5 Rd14 | 1.1 1100,2
-Agr.P-A| 5 |i, 2 Graz-Köflach ft G S Kaschau-Oderb| 4 | — |4 |1.1,7|——
e
D, 4. 4. 1 1,
— E
1: 1 93,80G do. Bodenkr: «Pf 1 —_— do. 1886, 1889 ,, ou ties do. do 1 —_,—_ do. 1894, 1896 . 1; L
— — L
OOOO0 ZEE A
S
ck= W
M H M 1E d M 1E H V E: Dl V Dm E U Dm H | Hr M V Vf Dl D Min Dm Pian E Dn Mm D pn D Sn M Sl p ps M p V Via b M Pfa Mr Pr Hr Me M bls bl Mi p f blr Dl M P n P VE Vf Dn dm
ck X 0000 0M Co O En
do. Ges. Nr.3378 Bern.Kt. -A.87kyv. 8 Bosn. Landes-A. do. 1838 do. 1902 kv, 1913 Buen.- Air. Pr, 08 do.
do.
p do. diequl. Ph 4 —,— do. 1904 unk. 1913 373,00bzB |do.Hp-B.-Pf 71 4 4 —,— do. Komm.-Obl. 01 do.Sparf-Ctr[.11| 4 92,50G bo. do. 08 unk. 17 115,00 et.bzB | TürkTab-N-A/10 110 14 | 1.3 1—,— do, Do, Ds N Kronst.-Harom| 5t|i. D./4 | 1,1 |—— 90,25G do. ult. Juni! —_—— Prv A. B. R Le Lemb-Czernow |6?/a| 6?/g 14 [1.5.11 |—,— ¿ —,— Viauihriefau. Pupoidetenbanken do. do. 32 versch.j95, E S M Russisie leine 8 eu Er BTYerenvanten, . “8 è , o 6,6 L 14 E u ¿ 4
Bayr. Hdlsh. I9-VI4 100,50G ‘ “abg.1125 1.1. E 1 S E, —— E 4
do. Is u, XVI , .34 1 410 Es 2,00G bo. do. abg. Naab,-Oedenb. 1.1180 ó0et, tzG Bav. Hyp.- u. W.-B. N 134 492,20bzG ‘ do. } Salzb. E. u.Tr. TT ea Gn wal ORO | ke I u 1e SOM E) 010 i L1 520
e P.“ L . Unk. L
s ho: bo: E 190,006 : 1907 unk. 17 99/50G e L fis ibi
S
S n on on n Aa Er pl ¡ckck dus Us ain P C S pk
O wr“ u S]
S
e
O TO pmk pmk M
O O —“
99
0 13 10 15
0 11 16
Int fet dn f bit Prt Pie D Pet [ft Hf dne fe S A5 C30
—J J “J pur Jet 2 pmk
do D | |
S I Dn. 1 0E T2 0D On 25 U
do. Dieterich |1 6 do. Höfel . 137 ‘60bz Traut: DG Henning
i: 00 Serm 2e 5 75h “a Gevelsberner ; 12e! 756¿G GlücckaufGelsen.
1265G En Hofbr. .
Om OO
Brüning u.Shn.|1 Brüxer Kohlnrwo.!| Buder. Eis. A-C| 5 Em.Busch, opt Moi ERS a UBTe U te 78,00et. bzB | Calmon, Asbest 173,90 Carlshütte Altr-| 7 115, 00B Caro!. Braunk. |: 198,49bz Carton. Loschw. 1 159,80 bz do. ohne Gnßsch.| 9 109, 75 el. bzG | do.Masc.u.Fag.|t. L. 186 R Caffel. FederfthL.|3 115 G Charlttba Waf. Charlottenbütte Chem. F.Buck&tau do. St-Pr. do. Griesh. do. Grünau . Do, V: Hevden do. Hönningen do. Milch . do.Oranb. St-P n E E es et.bzB | ho: Werke Alb. ( 5 Chemn. Werkzg. ‘10/186 6B Gôln-Müsen . «/.0 vin. Deraw. . 10/104 60bzG do. Gas- u. El. -10/155,25G Concord. Bergb. 217,90bz Concord. cem. [1 E 16bz3G | Concord. Spin.| 7 .10/198,90B Consol. Schalle/20 .11/157,75bz3G Gont. El. Nrnb. .10153,00G do. Vorz.-A. 113 30G Cont. Wassers. 278,90 bz Cottbus. Mash,| GröôUlw. Papierf. 6,60bz Delmenh. Lino! 396,00bzG | Dessauer Gas . 110,25 bz Dtsch. Atl.Teleg. 150/90G Dt. Lux. Bgzv.! 190.00 et.bzG | Hein, Lehmann |62,50B do. ult. Juni 91à1914à19bz | Heinricshall . 88,25G do.53501-63500| — 41. I—— eld u. Frande 212,25bzG | Dt.-Nied.Telegr| 64 118 40b¿B emmoar ÞP.-3. Dtsch.-Oest.Bw.'11 234,25G erbrard Wagg. 113,00G Dt.-Südam.Tel! 6 114,00bz ermannmühl. 178,00bzG | Dt.-Uebers.Elekt/10 |i. 186,00bzG iherniaBergw. 467 25bz do. ult. Juni! 186täzätAtbz | HisdebrandMhl. 63,25G do. neue| — 174,00bzG ilgers eide] 75,00bzG Deutsch. Asphalt! 43 144 506zG ilvertMaschin. 116,60 bz do.Babcocku.W.| 94 163 50 irs, Kupfer . 117,00bzG Dit. Eif. Speiszo.|19 197,00G irs) berg, Leder [TEG do. Gas3glühßl.[50 766,00bzG ochd.V-Akt. ky. 4117,75 do. do. Vz.-A.| 5 105,00 óbfter Farbw. 2 do. Jutespinn.|20 308,80bzG ¿\cch, Ei), u.St. 276: 40b3B do. Kabelwerke| 7 140,25bz Höxter - Godel H. OT51AEAZ bz do. Lin.u.Wachs| § 173,00 et.bzB Vorz-Akt 268,00bzB | do. Spicgelgla?/24 377,30bz E Stärkef.
A M
00 T2 0D O D f Fs b ford nd Vis Peri Pren Pren Pk Js Pera Pren Poerdk Jeck
do. E o. 1909 unt. 19 ; :
V VT at 14/44 verd [IOLTSB o. 1911 unf. 21 1100; d Sat h T t p | 1.1 þ99,25b¿G Graf Me ten t p L L ul 186 199,55bzG do. Komm.-O.ub.18 R Ds ord-Griasi 89| 93,10b3G . I, IV uf. 154 199,26bzG 0. do. 190uf. 19 S Sen Thi D.4 | L 2 10bB i-Wesibahn M E « VTL VII uf. 184 29506 pr E S do. ult. Juni 25 TRRLADAT? à8taTU8A3 h Transfaukasi he 5
O5 C M 200aG : L uf. 194 |versch.100,00G Pr Pidb.B V do. Genußsch.| 4t[i.D.[fZ46vS1264,00bzB 0° lr
Gr do, # u eat L, 10050G Ki veri. s DbiG tAußerdem 3x R. Pap. "Außerdem 15 R. Pay, Roëlow-Woron, 1887
E do. K.-Obl. U 4 0 , Bi 3 6 |4 L E 10 4
0l—,— do. do. IL uf. 204 101G | do. XXŸ unf. 1914/4 | 1.4. 29/00bIG E A Gat gut: gien bas
86:80G XVI XXI XXII 4 99,30B do. XXVIII uf. 1917 pan An S48iàidiet E Moifaur aan 86.60bzG o. 100,00G do. XXIX unk. 1919 100,00bzG P EIVLDI 616 141 LIF= j E
86,80bzG do. 100,320G | do.XXX,XXXTuk20 10050bzG | do, ult. Suni ha gosfau-Kw.-Wor.
100,50G do. XXIT unk. 1912 93,55bzG Roi NCDA I ——— 0 do ufv.20Jnt, 95,50G do. XXVT unk, 1914: 93 25G msterd.-Ro Zis fi f i
—
S E
E Et
=—I =J=J ror wr 1074
4 4 Trg SaSts ea
enningerReifb erfules Caffel. essische Cassel.
Pen
ugger Posen | Jsenbeck u. Ko. Kieler Schloßbr. Klostecb.Röderh König Br. Beeck Kunterstein . Leipzig. Riebeck Lindenbr. Unna
25 wer
Li in
17 b e br Ct D N A H Ps bi O | D m j mj E O
© A Do C5 H
—_—
E 1906 Chines. 95 500 £2 do. 100, 50 £ do. 96 500, 100 2 do. 50, 25 L do. ult. Juni do.Eis.Tients\.-P doErg.10uk.21 i.£ do. 88 509, 100 £ do. 50, 252 No. B, SUN Dänische St. 97 Egyptische gar, Do. do. ¿5000 12500Fr do. 2500, 500 Fr. Finnländ. Lose . i: do. St.-Eish.-A. Freiburg.15Fr.-L. Galiz. Landes-A. do. Prop.-Anl. Griech. 49/% Mon. do. 500Fr. do. 59/9 831-84 5000,2500 ,„ do. 500 ,„ do.59/ Pir. «Lar.90 10000 do. 2000 ,„ do. 400 „ do.49/ G old-R.89 10000 do. 2000 „ do. 400 „ Holländ. St. 1896 Japan. Anb IT do. 00 2 do. 120 É do. ult, Juni) do. Ser. 1—25| Jtalien. Rente gr. do. kleinec| do. niE Juni! do. aut: L EY/ Marokf.1Oufy26J! Mex.99 500,10008| do. 200 , do. 100 „| 8 DO. m | do. 1904 4200 4| do, 2100 „ Norys. Anl. 1894| do. 1888 gr.| do. mitt. u. kl. Oest.Gold 1000 fl. do. 200 fl, do. ult. Juni do. Kronen-R. . do. kv. Rente .. Do. 0D. E do. Silb. 1000 fl. do. do. 100 fl. do. Pap.-Rente . do. 1860er Lose do. 1864 er Lose f S. Paulo Eis. gr.) do. do. FL.| do.G.-A 08rz3.b.19 Port. uni, e 02 do. ult. Juni —,— „do. Lll Spec.fr.3./4 p. t.111/25G E 10S. 3033| Rio de Janeiro 02 | 500 4. 1000 2 —, Ry L DOOIR, o. 2-100, 100,75G do. S. 34/35 tumän. 03 ukv.13) 102,30bzG 38/39 5000R bl | do. 1859 4090 92 75bz do. 1000-100 , | L o y 22, A SofiaStadt uk.16) 0. 4050, 205 9610V Stockbolmer 1880) do. 810, 96,50G do. (1880 do. 405 » | 96,60bz 4 fl 91 4050, 2025 , | 93,20bz E eine] cl Sn ( 9 94 e 7] 29, D 20tt Venet. S0Rire-Loso fr. 3.146 : 50 90965" Wien. Kom.-Anl.| 5 do. 4050, 202 - 92.503 ¡G do.Jnv.-Anl.uk 12 va f S 70biG do. Stadt 1898 96 4050, 2025 ; 92/30bz Züriwer 1889 do. 810, 3 BOR Verschiedene ausl O Budapest. Spark.| 4 | 98 4050, 2025 ; Dän. Ldm.-B. IY| do. 810 ,„ do. do. Do. 405 ,„ do.Ins.B.-Pf. do. 1905 fonv. 4 do:Rredv. Obl. E Don. [Mea 1B do L Hinul Hor „V do. Es Stadthvp.- unkv. 1° do. 1909 TT ukv20 LLU Kom.-Kr.-L., tl.Bdk.-Pf.gar. S Iùtl, Kred.- B. Ÿ 92,60bz do. do. Y 92,90et.bzB | do. do. V ees Dopen C Hei-PA, bl
do b t èe 1B M 5 1 fan 15 1 dln 1 1D 0D 1s OEas De V Ol D Sf 3A D Da D OP | V
1 Do F M a O BO DO Lu Lo N T H H b Jens
4 —A—II O WO Am N
_—— OVOAUIIN M00 N RR-I00N R ND
wer
pu D D 90 b Ct D C3 bi CO H CN —A N O A C D
c, = pak þ _— G 8 p C D R E O
n l n l P D D P l t l P Pl Pk P Pk et | P t Pk k rk Pk Pet Pl P P Pl d d n mk Pr r rk d ret prt ert Pr Prmnk rk prerk jk pri þrrk þuní ° G 0S D eun ——
Li ad co 2 P Di tf D dd Gs Di D 3 (2 (e [T (n ps s bine On 1M 1D din S 6G s 1B Ds Dis bi 1 tian 1e R .
n O
-
pk pt ——J bad prunk prr pre O
=
co
t
— aue
M M: —_—
hi C
Ke 2 SSSS @
J Fred frect fand J Fern Pren Per Pun fernt Jork pen Pr Jck Perdk Jormet Punk pn fred rack Pen Jene erd fern C1 enc Juan Predi Peri Puck ret Peck Þ L) I —I 00 O DONN-IAINOO0
1: w
Do Me O A N O C E D T O UIUI N. Dm d Prt brd drct Pr er TÈ Irc dk 1 Pk mk Pr Pk jr fr Pk Pr pl rk Pk rk P fd fet Pf nd jr drk fer pk Pei pre
p
Ex pl Um P pl m P ries 1D 1D D
Lo J Hf a:
pri paná per J J“ SSS R 0 m b bn DO Ps i A I I
bd prnn pre prand
Ss fit E E Eb
E ri, bm jr E, j V n
S
S1 wr
lei E do. do. XVIL, XVIII . Anatl.volleLIT| 5 L Setau-Nissan.
do. r G Ds E XXKIYŸ do. 60% I-I 5 | 5 H 120 ,40b ° z ¿k -Wind. «Ryb. 97 161006 s Kleinb. Dl. H do. ult. Juni 120b S do. 1898
" j
—— do. 1908 86 30G Dare La ‘Verein. nh do. 34 Gotthardbahn, | 6,6o.D.|i.Lifr.Z.4,— gjésan-Koslow . —,— doZollobl.11 TInt 86,70bzG do. 34 —— do. Komm.Öbl.I. | Fei n Merid, G ina 1 L Kjésan-Uralsk —,—— do. 400 Fr.-Lose fr. 3. 177,006; Dis, Hvp.-BÉ.IV-VÎ 5 —,— do. VI u. VIT unk, 17/4 "rge Ce Da 196:&1b m E —,— do. ‘Ult. Juni —àl76tbz do. XVIT unk. 1912 43 101,00 et.bzG | do. do. VITT unf. 18/4 0. Lt, QUNI z do. Ungar. G.-R. gr. 93,90G do. do. Tu.Tafy.4 | 1.4.10|—,— do. do. IX unf. 1929/4 do. mittel 94.16G do. VIIL, X—XTI 4 .199,00bzG do. do. r unk. pt do. kleine 94 10G do. XTV a 144 | 1.4.1 99; 5b; G do. do. 34 do. Ult, Zuni —,— ; 4 \ 199 40bzG es de T ITIT unf. 1919/84 do. Kron.-Rente| —, 4 100,00 do. V unfk.17/34 do. mitt. u. kleine 91,20G do. XXR, XXT uk. 20 4 1100, ‘00b ObG Rbop 55,00b¿G do. ult. Juni E do.XXILXXITut 21 4 : do. 1911 unk. 21/4 | 55,00bzG do. St.R. 1910 92,75bzG do. XILXIHA uf. 13 33| vers. 39 0b; G do. S. 50, 69—82. .|3z| Braunsch.Landeseisb.T 35
do. do. 1897 80,50bzG do. VIITI, IX'33/ 1.4. 90; 00b; G do. Kommunal . . 33) D do. ITT 35 53,60bzG do, (eisern.T.)25r 76,20bz do. Kom.-O.ll uk.17 4 | 1,4.10[100,75 Rh. “Wei. Bodenkr, do. 1904/33 53,60bzG do. do, Sr u. lr 76,90G do, do. uk. 13 3t| 94, 40G Brêlih. Esseub. 1890/43 53,60bzG do. Lose .…. fr. 3. I—, do, do. uk. 1334 —,— V A i do. 1900 44| 49.00b¿G do. Grundentl.| 4 —_— a L Obe “pak tg gar. 33 r de IX, E uf, il Ee Bi 03 „N yloif rkf. Hyp.-Ban 9,40& 0 un adt-Blkbg 42,00bIG | mogen Mer 1897 € ( Tall srGnG | do. Oyp.-Kr. “V.S49 99.70G do. _XT unk, 18/4 do. bo. 1884. 181 42 00biG Burger 180A E do. do. 99,30G do. XII Xa unf. 4 do. do. 1895,1903, 06/33
do kleine 100,10G do. L IV, N 34 alle-Hettstedter . . .34 97:60bzB Ga! 1895 100,20G Sächs. Bdkrd.- Bk. u emmen-Neurupp. 27 SOUG Va: eine 160,30G do. do. Wittstocker
. O ju
O O0 bat P N j b O
4 a NDOSD wor +_ So —
tors wr
Li ad
Pt it E P pt pt k jt prt rk prtl Pert fem jdk prt froh rank sr jeu o R L A M M Pt fert D Pert Prt fet Dis Jadiies
pt fark fs O I O O t fra
pi pr C
M “ p pn pk prt pen Pk pack pt Dl Pl l ps punk pk pmk Perm prucd pad pra pre fen fk Prt prr erd rand dmck jk fern jor
D fas l Hl I 16ck ¿Pn P 1 Ä
e. E
Q
wes
- wr
— uf a S F H n C0 0 C0 Mf pi CIT C p
E E E E E E E E 1E E 16 E P E
M 2 i R I-I
S O
-_
R Pet Pri t ferti Prt X Pt M U Prt Drt Drrdt Pert fert Prt Pet Peri rk Pre E S C 0A Edt Gh ri A Pi Fun 73 Pes DI J) frei C0 Fd
Fta!. Mittelm.| 3,41 34 14 | 1,11—,— Rybinsk
do. ult. Juni —— Eûd-Ostbahn
Lurb. Pr. Henri/44/s| 61/5|4 | 1.1 1148,50bz do
¿t i ut p Bt (1 9AliAlASth ui Wie unky. e ar e au-Wiener 10r
S Siilianl 4 | 81,4 | LI go br
Deutsche Eit CFuEn
— p bo
M BRNORIBOLO
— N32 CaANPNIINOLSIPEIANS s
Lo eo eus Ss: Lo ——= ÏE H R ERA
E S — 5 Nn D o D ŒW
E |
Jex] J
e wm
00-000 N A INAND
D m O 00 tôrs wre
Ene erbo i u
Ai — i —J J] Prt I Pt
do D -—_ 2
D
M NINNNOIONAOA; as D
———
I
_-
4 V. le ps 18D» pa Bi Pu pi pan pee ps 1m pin Die 3B P i b pft V p p 5E 3B Df pf pf pf pn pn pf pl JSn Dr pf D pre 0D 0D pI p DE
_— N LNN-AOOOOONDMNLDNI O _—
‘Junk a] fac fue Fch: fund frank J
pmk pak jeh purnk I _—] bun O
BDND SS Gor D“
=JchJ Min V Pud Pendt 1J] Puk Pari Fat J] 2 Predk Pun Preet Gurt Pk 1 Prt Pu Prm Pack Jck 2J Predi Puh
. S D S S D S Se P .
O
l "A N _— s
i
O fia
ladik. Obli 1909 44 M g. 1885/4
A da 1895/4
do. do. 1897/4
98'108 do do. 1898/4 88,75G anat.Eis.Ifv.102004
87,60bz do. do. 2040 , —,— do. do U do, D Sra) - do. 408 „
—,— Ezvpt. (neb -A})". 90,75G Gotthardbahn 894 99,25G Jtal. Eisenb.-O. gar.
_— S wee pi
aile edu iWi ahe dur t ura e E R E E IENIE E
I I C »ck M M i e HEEs Dn E
136,75B E Su 170,90bz 114,60G 106 ‘50bz 124,00G 297,00bzB 108,50G G. N :Bürst.- «J. 148,00B „G, Mont.-J.
n enen _— jdk fremd jeh fred _S
RRR m ain!
J J I ÉO bus pat jens furt Jen Jeck
bt brt prt DDVD P P t A D O D
x
M as L
Se D Dts Ps p puá prak prt Jud
OOD Ld Ars
0. —_ A I L
Ges pi | oœe |
D
| | S |
E J Fut furt fk J] Pri Pun
pa4
[ay D d bi O D D 500
jak pmk
SSS
O09 B
t
i M N
O I A LO O bra Jama bnd D 4
[ay N j Jerk Jar pem Jd Pran Sema emed Pud Jrr Prt prr erd Jeck pen feme Prm Prm jr femer frem r juni dk S . . . »
26 1 1a | 1 ja je r P P Pt Fr L D- ———
23, bs jP bi A,
P S @ ©D
B
O OOPINRMOOMIO 0-00
T E N
99,25G do. 97'60bzG de.
pá
S
mf pn puri jer rad: S Pr
—— O
paud D tor
beendi dran) pom Et Peri dns. DAISIDII 0e 10 OPD M -- r r S
n 4 1. 100 40G I 11 34 Lausigzer Eisenb. LE, 1 98'20b;B | 1.17 [93,50G Sü. Bbkrd.-Bk. 1.V/4 v Lübeck-Büchen gar. 33 E Goth. Grdhzd, Pr. doi bd: -_ L:IV|84 Medl. Fr.-W. Ei. 07/4 100.706 IL, Abt L Schwzb. H.-Bk. T—Y 4 M - Wernigerode /4 97,10G do. Mittelm.-O. O 101,3IbzG do. unk. 1912/4 1910 unkv. 20 44 —,— Livorno
E 99,20G do. VIIT unf. 19194 1100,10G Reigickend) -Liebenwld'44| 1.4.10|—,— Macedon. Gold-Obl, 96,90bzG 99,10bzB do. IX unf. 19174 | 0/100; 2E Bicipkau -Finsterwld. 34! 1.4.10l—,— do. kleine
s 29,2008 G do, M 1921 4 1. S Voring, Men, O Ä 104; 5B 9
Allg. Dt. Klb. (102 verich.|76,10G J.) 29° 152 s 99.20bz G S M do. “do, 1E R —— 82,00B do. Kreditanstalt . 123 903 KU.B.Omn.-G. 99/40 Südd Bedhud. be.184 [100,10bzG do. MESEITE t 4 10G Sard.Eifenb. gar. L.1 d 4 101,70G | Oberlausiker Bank G MaBodenAtt 1007 70 et.b 100,20bzG do. b.S. 50/33 91 80G 4 d (103)/4 99 30h G Schweiz. Zentr. 1 4 S Oldenb. Spar-u. Leihb 180,75B Elektr.-G. „70 et.bzG ).1100/50bzG Bid.Bbkrd I V VI'4 99:00G Bde P isenb.t 10043 E S8 Sizil. Gold 10 4 [L 4101—,— Osnabrücker Bank . 139,25G ini D. Edis.-G) S do. /TIT d 90, 00G do. do. f.1913/4 99" 20G Bil Gh l.Strßb. 100 41 101 10B Süd-Jtal. A-H .(2,41,4.10 e Ostbank f; K U. G. 129,00G Do, - ULL, Juni A XT 133) ( do. do.VITTuf.1915/4 (99,50bzG d E 99 09B Vilb.-Luremb. I . .| 8 |1,5.11|— Oesterreich. Kredit S do. do. neue L E vp.S.141- 400 4 do. do. X uk. 1918/4 er merikauische enbahnbo o. U uni 204à4? bz "o. Häuserbau E da Amerikauische Ei bahnbonds. d [t. J 904ù43b do. Häuserb do. 1-479 uf.13/4
A M 40 do. do. I, MV 134 90,70G e do. E -540 uf. 16/4 e Stra zun, i
A do. do. LX 'uk. 1916/34 91 40G ' do. 1-610 uf. 18/4 Deutsche Eiseubahnstamm- und do. oe ' do. 1-650 uf. 21/4 Brioritätsaftien. Crefeld. Strßb. Dividende [vorl lett| Kf| B5 do; Un 14 108
Fel 61 E do. S.1-190301-310 24 D Aachen - Mastr.| 0 e 4 1/81,75bz Danz. Elekt.Str. (103)|
96 70bz do. &.311-330 uk. 13/35 1 bzG Hann, Bdk. TIT/VTIT'4 do. | 67 ‘00b G Disch. Eisbt, TT 102 | Braunschw Cdets| 6 126,75 E O (109
J brt funk N F CO CO eret fer J J] bnck a tr —
Ma van fp L r 0. 099088! M P M 1 þ ck_— D MImOAD
T7
Fa [9 pr A i s
Jun funk Pod bund J bt J dret Pee Pack fund funk | funk dra
—
91' kleine S Budapester 1896| S Buenos Aires 09) S do. 88 10002 E do. 5002 S (E 29, 290bG do. 1891 große 99,90bzG 4 fleine
99,90bzG do. ult ie
9 d . Juni 99.90bzG E 1908
90,25bzG Cbriftiania 1894| 1903|
S
. 2 S Gta D S S S
E js
eie e —I I OD
E
D
— 4 p
J N N N J fernt J fend Punk Pt fernt ft | pen fmct Peck J) J J J I I J J fmd fund Punk Pnk frrk
a aa ima H-N
Eis wm
bund pu demet. pernk D
pi pr pri park p t i i Se L E a E 2 C. D LES E S O Tad
J pmk jret peredk jem
O O D D
pi —] S Do TDS j SS
brd fund ded dund jun und fund Jed rech fred Jeck nd Pre Pueak [rend fund froh Pert fre funk frenck ferti pre Prm deen pr fond fm di pom Porr rand feme Parti Serecdh fpermei fend Pre Pre Pk derem Jer fremd Pre rem remen Prm Pert amel Pam Jem Pre Sram Prm Preema Pen Perm Prem Jom grad frem pem pre Jena Ser fok far Jem p p pri pi 4 Pl eri jr drk E E . * * . « . . . . * 2 . & .
A * ORPRCOOOCPMO
Fa m j p t n i i i i i i i a S anns S =S
J c S Ebe B48 O En +
S
I ed D Prt Pk Pt Pm Pren Jrrek Pr:
E
ODMOO0
C S
D wr
o.
E t 150Lire-L. fr. : R Gothenb.90 S.À| 99" '40bz do. 1906 unkv. 17| 99'40bz Helsingfors A
do. 1902 ukv. 93 40G
do. 92 70B Karlsbader 1892| E do. 1909 unk. 14) 4 6500 S 4 T do. 1898l 34 =C do. D 8 179,00bz Liffaboner 86T,TIT| 4
n MRRRDE t tat
D Ib hs pi brd pi D p prnd prrnd m 4 O O =IN A wre OA— O0 N N] t
êa. pá bura D O DDOOO0MPAOO I R L LIOOLITO N
bs
do. St teinzeu 15 233, 10bz G ofmannWagg. do. Tiefbobr.|ch do. Ton-uSteinz do. Waffen u. M.|2 do. Wagg. Le! do. Wasserwerke do. Eisenband. R. W. Dinnend, Dommis\ch Th. Donnersm. H Döringu. Lehr. 12d, % e Et b2G | do. Vorz.-Aklt. 129/25B Dresd. Bau-Gf. 360,60bzB do. Gardinen 163,60bzG | do. Gaêmotorez 136,60bz Dürener Metall. 191,10bzG Dfild Eis.Weyver 184 ,00bzG do. Eis.u.Draht 500,255zG do. Eisenhütte 416,0Cbz do. Kammgarn 254,00bzG do. Malte, 102,00bzG do. Röbr.- 94,80G Duxer Koh R 23,80G do. Porzellan . 395,00bzG Dynamite Trufi 93 25B do. ult, Juni 186, 25G Eckert Masch.-Z. 149,00bzG Egestorff, Slzw. as 25bzG |Eilenb. Kattun, 9,00G Eintracht Brnk. Eisgieß. Velbert Eisenh. Silefia Eisenwerk Kraft|1 ¿ 1156, R s do, FMever). Lo 214,55bzG Elberf. Farbenf. 156,50G do. Papierfahbr. /1014,0CB 5 | Elektra,Dresden 55,560 *| Elekt. Licht u.Kr. 8300G & | do. ult. Juni 94 25G do. Lieferung . 100,00G do. Liegniß 325,00 bz È°: Unt. Züri: 89, 50G Em.-u. St. VUr. ee £0bz Egl. WollwVz./ k 195,20bz Erdmannsd. Gr 1920 ,00B CarlErnst & Co 986.09B Ef weilerBaw. 11350G EssenSteink ohl: 78, 50G Excelsior Geber. 203,25b bzG Joh. Fab. B 104,00 Faq. Mauftaed! 210 ‘00bzG do. Vorz, 84 50bz S Bard
I p-i Pud Junk dund J Puat 2) Prt fernt Jen fund em} fred fred Fund puri dend prenk Jueck fund
L _-
Ÿ) S
ohenlohe-Wke. do. ult. Juni Hotelheirx, - Gef do. Vorz.-A. 101/95 et. bzG | Hotel Disch 127 ‘00bz G ubertus Brnk. 40 80bzG Humboldt Y M. 142,80 Ho. Müble 308,25bz® Luis Po. 172,506zG üttenÿ.Spiun. 112,600 Ilse, Bergbau . 141/80G Int. „Baug.St. .P 189,90G Seserih Aiphabg 168,00b¿G do. Vorz.-Akt. 197,25b ‘efsenig Kaliw. 277,00 A. John 166 ‘00bzG Fablía, Porzell. 179,00b¿G Kaiser-Keller . 132,00G Kaliwerk A\chl. 132.00bzG KalkerWerkzeuç 126,00 el. bzG | Kapler, Masch 248,50G Kattowitzer Bg 116; ,00G Feula Eisen 180,254 Kevling u. 80à180jàtbz | Kirchner u. Go. 174,00bz® Klauser Spiun. 195 ,90bzG Klnbg.TerrBrs!1 Kbhlmana St. 480,00b zG |KolbuSch. Btw. 105 75V Kollin. u, Jourd 166/50G Kölsch Wialzeng. 217 ,00bzG Kön. Wilh. abg. [10 123 50bz;G do. do. St.-Pr.| e 502,25 bz KönMarienh.ab| 6 82 40bz do Vorzg.-A.| s 117,30G Kßmgêb. Lagerh| 6 142 50bzG Kgsb. M. V.-A. {.8. 1424bz s: Walamüble, 8 195,00B do. Zellstoff|20 |2 126,80bzB König8born Bg.|10 [1 199,25G KbnigszeltPorz.| 6 11500G | Körbisdorf Zu. 12 e G Gebr. Körting . 7 67 Körting's Elekir| 7 44 78bj® KofthettnCelu. 12 | 183 25 Kronprinz Met.|23 164,50G Gb, Krüger u.C, 10 12 31375bzG Krushw.Zuckerf.|22 [26 300,25G KunzTrelbriem. 171, 80bzG Kupserw. Dtschl. 175,506:G Küppersbusch. . 146,90B Hvffhäuserhütte 196 75bzG | Kab Tiesvobro. », (903 app, QRics909rg. 159,75 et.bzB fauGhammer s 207 ,60bzG 242,00b¿G | Laurahütte 175,75 bz 93 50B Do U S Juni 1757a6A5; bz 141 50G Leipz. Grdb\.Bk. 136 50bzG 286 .00bzG Gummi. . 136,00bzB 114 00bzG via lurmer. 318.00bz G 229 006 do. Werkzeug 379 50 aeS 220,00h1G Leonhard, Brnk.| 149 ,75G 310 00G Seopold sgrube . ¿ 129,50bzG 138,75G Leopoldsba 192 0/0]G 194,75@ do. St.-Pr.| ! 123 00 102 10b;G Leyk. « Josefstal 175,50bzG Lichtenar, Terr. 107 0b. G Garl Lindström 145,59bzW | LingelSchuh E 293 0bi Ldw.Löweu. 361 00h1G Lem. Whnert. | 177 Bb L E l 1AFABBA4 D Gelsenkicchen 199 76h41 Lothr. Zement 110,50B do. ult. Juni 01A tàzal991bz | LothrEis.dpp.ab 93,10G do. St.-P.
100,0 s G Bod, «Gels-Str.(108) LAOD Dollars, o Länderbank| 65 | 7 |—,— Alsen Portl.-Z. Galif.-Or. rz. 1918/5 [— —— ult. Juni —,— Alum.-Ind.50%//12 Gtr.V.L.Ref.rz. 1949/4 —,— Petrsb, Disk -Bank ./113/;/12 [201,90G Ammendrf.Pap.|1 do. Mortg. rz. 1929/34 — do. Int. Bank ./10 [12,8 214,00bz_ Amtsg. Pankow Chic. Burla. rz. 1927} 4 do. ult. Juni 213¿à1àtàtbz | Angl. Ct. Guan. do. RockIsl.rz, 1934/4 Pfälzische Bank. ) 106,00bzG Anh. Kohlenw. kündbar 105) do. yp.-Bank| ch S do. Vorz.-A. ColoradSouth1935/4x Potsd. Gre it-Bank . 120,25G Ankerw Hnftgbg Denv.RioG.rz. 1936| 4 Preuß. Bodenkredit . 163,30bz Annabg. Steing|1: do. Ref. rz. 1955 5 do. Zentral - Bod | 16, 60B | Annener Gußst. Ferrocarriles r31957/44 do. Hyp.- Akt.-Bk. 124,25 et.bzG | AplerbeckBergb. SllinoisGtr. rz, 1952/4 do. Lethh. konv. . 85,75G Archimedes . .| do.St.Louis rz. 1951) 3x do. Pfandbriefbnk. ‘ Arenbg. Derob. de. Louisv. rz. 1953/34 Reichsbank ! 42,9082 Arnsdorf. 29ngIslRlr.rz. 1949/4 NAGRNGE Bank . 114,50b¿G Aschaffenb. Pap. Manitoba r3.1933/44 Hvp.-Bank E D Friede- Nat.R.ofM.rz. 1926/45 Kredit-Bk. 139,500zG neue N, Pac. Pr. rz. 1997/4 109, ),10bzG R Westf. Bodenkrd. 170,80bzG Bod. Anil.Soda 24 do. Gen. rz. 2047 3 70,60G Disk.-Gef. 128,00bzG | Baer und Stein S Oreg.Railr. rz. 1946/4 —— Riga Kommerz 1-IV 109,00G Balcke, Maschin. 102006 Pennsylvania 1915 88 tar unh Rostoder Bank abg. 121,00b4G | Balcte, Tellering i ittsb.Cinc.G.r Í R U ausw. U, am E S Pacif ofEal. 18.126 6 160bz B.\ Bab. u. Ind
E R SEC mr Led Aa e daa,
C3 C3 C0 Ma M C7 C7 E C C i Co C0 E bt J jur t t I A M ee S: 2 2A
O
—ALZ« dck dund pru LÌch bd LIch ————— S
O s —
R — =FETEE
Do b! OD
9 7 s
O0 b S Di be D ps 3 D De Gn De A Dr E f M Ds Ds 1 ele D V 1E DP Se b
Ha 1 U) bO H N N L E 1E M 1p Fs b ba D UD m t I I
wrd Jr font
D
M 2ORO Bw wre
O S s
pr pr pm prak pern: mk jmd prrá QO —J Om bo
wor
An
Ds O R pt ads p C R m S 7 C O Ha D O u. C
dund pad park pen brand C fred permanent jmd erk U jen
O P BO O
A rand rent Jai Pat jemand Pran Þ
E Sa ra L E E E E Ds D Pu Pai duk RES E S As mre
C IR A Unk: 1913 4 Brölthal . 86,40B Düfseld.-Duisb. (103 Crefelder . . . .| —,— Elektr. ogs n (105)! E | Eutin-Lübeck . 68,30G E do, Un „feine S f d 65,00bzB do. unk. 1923 (108) A EL E N 5Lir-L. fr. Z.|- € ankb| o. 100,906:B al L Lit. A G9 25G Gr. Berl. St b, (100 84/ 1.
98/00G do. KT-XTII unk.15/4 h 4 A J Go 10 © Lire-Loo E si 4 O ire-Lose fr. Z.) . Komm.-Obl. T/4 Hall.- ‘GetsttiiA 2 e 14 72,25bzG Gr. Caff. Strb. (105)/4 4 4 E t.
Tei | do XV unt 10194 81/25et.bzG .XV un 4 s1'50bzG j R L
bi C pad pk jd Iw
«
jd
Ink pk park pmk park pet pr jak jeth pern jor (E jer jermdk De E * ELS (f pt D D Gs I Res:
D E J r Et P Loo
105bzw101) 4
I AEO I b 4 bua C0 ba DO fa 0 e
J x L
_— OMNOIRORNDIOINDNRA
unk. 192
nd Jud 2] Jrret Pen fene Jene juck J J J G a O0 5
— O _—_ D —
K
L t tz I mk Pri (C5 rk Para Pert Pen t F fr Prt Predi Pemck Jud Pueek Pek Prrd Pert Park Perek J N
M] t let Pt F 4 Han fn t Fan Ma pf Vf Dn ¿Pn 3 pf D
OO S EL
s
s en nent b P: M 1 Pre bl Ds 9 1D»
E
Lo ck: is L an
p i 4 b
e]
190,60G Or O07 c S7 5 . 25,27, S 2 67,59bzG Mosk S bar G — eiviOpp.B.SFVI 4 : N Königsh - Cranz 140 75G do. do. unk. 14 (105) 4 | veri, |—— I 4 | 1,4.10/99/7 Liegnitz-Raw. À| 99,20B Gr.2pz.Stb.1, [T (100) 4 N XT unk. 1914/4 99,00 D do. do. Bj ——- Magdb.Strßb.kv(103 1 do. Serie E, VIT „3 4 Lübeck-Büchen . 185,40bzG | Ostd. Kleinb.v.95 (100) 3x Samlandbabn (102)4{
do. X unk. 1913/34) do. ult. Juni —,— Medl.Hvv.-P. rz. 125 43 ; Mel Friedr.-W 114,00G |Sl.Kleinb.1,I1 (103)|4 104,00bzG | Solinger Kleinb. (105)|45x
h. —— do. do. L IT4 | 1,1. do.St.-A.Lit.A C do. IT unk, s s Niederlausitzer . 40,25G Stett.Straßenb. (103)|4
10ó,00b,G | do. IV do. 1918/4 | L1:7 99/3 Nordb.-Wern.A 790063 | Süddtihe. Eisb. (100) 31
E o on
—,— Ver.Eisb.-B.L,I (102 L Westd.Eisenbhn. (102)'4 93,49G Westl.Brl.Vorort(103)/4 108.00& Ausländische Eisenbah 132, 40b3 R B 12
20: idtbz e Bêdm. Nordb. G. Du 4 Db
i
T [1166,00G Eff, With. stfr. G. 834 ‘Stra aße EnDERa on. do. da: acn 4 136 75G I Josefb, eilte pr 4 163,00B C. Ludw. 18904 | 96,00G Kail. Ferd. pa. 1887 4 |
F
A
4
1/0506 gar. 4 . D,
.1 |—,— Kronvr. Rudalfsbahn 4 S 144 25G Salzk 4 A
F
E
¿l
4
A
I J
m +4 O t; @ D bd pre —S wr b O O N
j J S
T
00 b bs s I] ert Pri ld 4 =II
p
S ECEEEERRECEEEEZEE E Ln p
prt pk J burk
bo O D _— “0 O L ai A
p AO
D r mi ) t O D C I O o
G E R SE O S R O E I 0e 1: V C E EEA
O | Int P bd Pl Pt Drt dk l rk endl Prm Pud derm fuhrt Pk Pee Jerk Junk Pur jrack derd pk derr fer derd dem jam Pr pur jdk
02- E Punk fem Prt Tami feeck Pernk J
es
—— uk bá WwODODS
O
— Pl Set Pk ard Perth pre pern deni Prem Pr eret L sere Peck pern per permmk Peck porrdà jemnnik frank Prm fred Penn prt jr
S A RNOR N e- w- [Q wm | 0 O
[2 c
INRRNE
O Fs Pek purck Puk dd
D T E a . D Mei S
Pera Pemk Jen 2] mk fra —_ —- | to®O
wr
4 4 4 V v _ 4 Ae do. 0. e d aulin.-Neurup| | 1,4 do. i 28 T. . 0&1 LE
4
4
A
I
4
. C0000
ge da, VIT | LL einid. Lieben (M do. alte konv. IT, ITT'33! 1.1.7 19 50G R S tadib. A t [3/25et.bzB | Mäl-Str. H-B. t, T4 | vers./96,75G do. “ALB E fe è unk. 90! E Drn. 3 Sc{antung . | 5 40bz 0. ¡94 | Veri M.29, 20 i Siuni E, Mein H A L | versch. gicbipk.- Finstw. 1 E do, Wi E bl Biel veri, i Schantung Gen. Fonds. 5 T4 | Deutsche Klein — — XIllun?. b. 1918/4 Aach. Kleinbahn] —,— . XIV unk. b.1919/4 | Allg. Dt. Kleinb. | —,— . XV unk. b.1920/4 | Alla.Lok.- u.Str.) E . XVI unk. b. 1921/4 Alt.Schmalsp.A! 94;90bzG H Badische Lokalb. ! 14 IV4 | 4
ps D J
ES - bi s Mo CONNAEADND
E S =_ck Q:
E
¿0s Fa bs Jin» ffs dd P
D D O O ba —J J
C9 M far bn M CIT V V f p Af 1
; E
E —_ — O -— O p
ba wee S @): _—
IUO e O _— t Mo
et! 5
t
@
—_
J Perdk J] fcl Puck J J ferm Perl D er
Se [i Or Parma do _—— M ONNRINIA
AE bf i Pi p P r P i R P R L DO P p 1 t j t t t f t j Pan | Put Qt P 1 Pun Put e Pn Bin 1 D 0 I e fans Prt Lt þ Ft
Jj I bnd J fund J J bunt J Prunk fk fred jut O I
—— 2B
T
_
bd Tad J i — Q: _—
R
T) bund Punk pen 5
E P —— —_—
_—
WOOD ® i N 1 ate: f Pa n fa im fm D pm [1 fes fe Dl 5B aan H D D
F M A M A A N A Fra fas fra
t —] Nf bo
E r & x G Kl K
C43 v Ma _— w
En a a fal D S Ae Q —_
—_— ORIANIINON Ins Pt furt Frkf Pri Jer P
— L i O
47 en 2 La] O
S ije ron bn
S C LE
L,
pt pk pern prmed Pek
pt prak jut pmk jernk ”..
f Ede fes
T —.-
L OED
4
Pen] Prt — __—
nd int Dreb prr prt Puente erh Gemei Dem Jer pr perndk pem dk Peri pr jed frei S * .
Cr Ms O R n B aŸ Pas Us Jes
S) — mri, 5 — R 00ck M0
2D A A A “ dun D
P mi pt pk pmk prt pt pmk
S 0 S Wi M
Pans Pn Pren Peck J CIU Jck Pre
wr d
—, L T uus, 1913! Barmen-Elberf.! —,— fdhrf, Berlin-Charlbg.' —,— Boch.-Gelsenk. .
Braunschweiger | Bresl. [. Elektr. Ä do. Straßenb.! Cref. Straßenb.!| Danz.Elekt.Str.!
- ce
p dS
E A
1
ba pas 14 bd Pre C pmk prnn pern park frank frank f E . . t
H RNRE R bon Z y 007
Q Fe) be,
C33 M C M C15 C5 P Mi 4
4
wes DO i i i
m O I
S
Vit b. 1915, 135,00B naire rad . 4
129,00bz Lokalb Gold-Pr. 4 130,80 13 L et. bzB O Quivie, f: 3 135,25G do. Norduestbahn 15 | Dtsch. Eisenbt. .| | 113,60bzG do. do. fonv./33 Elektr. .| .11134,75bzB . do. v.1903Lt.A 33 do. ult Juni! —,— , _Do:L, B (Elb.)/5 Erfurt.elekt.Str.! 1.10145 P . do. do. konv./34 100,00 Gr. Berliner . L11196; aRE . do. do. v.1903/34 100,50G do. ult. Juni . do. G.-P. s 92,90G Gr. Caff-ler . | 4] Uin do. do. konv.'3
v. VIEIX 190/00b G amb. „Altonaer| I1| 9 do. v.1808L4.6 31 o. XIII unf. 1919 34 aiburger . 120 [10 d la Oefi Ung. Stb. alte/3 (5 ‘40G do. ult. Juni! ReNIE
L pi vp. V 116 134 93,00bzG r Brf 15/44 Zichung Hannov. Strßb. | do. Eraân 93,00bzG do. Vorz,-Akt.| 3 do. Ergänzun sneh E R Ziehung eidelberger . .| do. Gold-Prior. —— . XXI uf.1913/4 39,40 ildesb. PeineA| 0 Bev-PORR 94,6063 : XXTI uf. 1915/4 ‘40b3G agdeb. Sirb.| einb. Pard. (Sb) : XXIV uf. 1916/4 99:40bzG | Marienb.- -Bndf.| Ung. 101,20bzG XXV uf. 1918/4 250bzG Medlenbura. kv. Vorarlberger 138,90bz o. XXVI uf. 1919/4 Niederwaldb, . Dux-Bodenba .. E do. XXVT uf. 1920 4 osen. Stye do. 11 i.Gld.6.W. : XXVITuf.1921/4 | 170008 do. Il in 4. 97 ‘00bzG . XX uf. 1913/34 —,— do. Silber-Prior. Pr do. Gold-Prior. . 124 25b ale in Kronen
99,25bz do. XXTTITuf. 1915/37 e do. knv.XI1,XV, XVI/34 70,00bz rag Gold-Obl. rchen-Barcs
94; T5bz —— i 4 h 100,75G do. 1903 unk. 19124 Pg fi \ch,-Oderb. Gold 89)
S
DOOOVIOM O Se
95,50bz 97,10bz
,
95,00bzG tg
L s B.
R Ca do. XV unk. 1915. 4 E do. XVI unk. 1917/4 94, 50G do. XVTI uf. 1919/4 do. XVIT unf. 1921/4 93,6 ZeG —-y XIV unf. 1912/3t Las 134
. 1908 405,
1910 405,
Engl. A.1822
fleine
1859 fons. 1880 Zer| 4 ler| 4
ult. Juni . Goldr. §4 gr.| 5 f. 5 . Anl. 1889 25r| 4 5r u. Ir! 4 . 90TT.Em.25r| 4 r u. Ir 4 ITT, Em. 25r| 4 i; Sr u. Îr| 4 . TV. Em. 25r| 4 5r u. lr 4
a (e
O do. ult. Juni 40 do. 86,10G Sächfische Bank . 166,75: Bk.f.Sprit u. [gus S Pac.S.Fr.T.rz50 4 92/75G Säch\. Boden-Kredit 144/25 BanningMasch. 99 75b¿G / St.L, u. S. Fr. 1931/6 — Baan: Bank-Ver. . 137,80bzG BarcelonaElekt. A do. do. S 1931/5 —— —— ult. Juni rf ?¿Gäàtbz | Barß, Lagerh. . S 99B do. do. 1927/5 89,75bzG Sie. Bank-Verein . 155,75G Basalt, Akt. «Ges. 4 do. do. Ref. 1951/4 82,30bzG do. Bod.-Kreditbk. Bg. Berl. N. i. L. St.L,S.W.Irz,1989/4 —,— Schwarzb, Hyp.-Bank Ö, do. Kais. Wilh. R N ae — (eiti S le [Bg O Ba Er t hir. 209, aulanì Ir. Lebuantep, Station. 15 R E Siegener Bk. f. H.u.G. 124,75G Bauv. Weißens. i. W unk, 1624 E Südd. Boden-Kred. . fs iss Bayer.Celluloid Ausländische Klein- u. Straßenbahu- do. Diskonto-Ges. 118,70bzG do. Harts tst.-JI. “ obligationenu. Ungar. Kredit-Bank . —_—— Bazar Genuß Christiania Strßb.[10014 [1.4.101—,— do. ult. Juni] -—,— Bedbrg.Woll- Vereinsbk. Hamburg .| —,— F, P. Bemberg ESifeintdattten, Wars. Komm.-Bk. 1 is Bendix Holzb. . Argo, Dampfschiff „4x 1 98,30G do. Disk.-Bank 1-111 /12 190,60bzG | GarlBerg Zvel Berliner Llovd . . .| 6 S 1 L1 123,00bzG Westdeutsche Bodenkr. 153,25 JulBerger Tiefb Deutsch-Austral. D. ¿ 9 41.1 e ,25bzG Westf.-Lipp. Ver 5 110230G Bg.-Märk. amburg-Am. Pack.| 6| 8 [4/1,1 1135,50bzG Wiener Bankverein i 137,00G Seemann Ge a ult. Juni A1SSIAzut bz do. ult. Juni, reen gráe Berl. Anh. Hambur Rhederei| 4| — [4/11 [T do. Unionbank. (8 1l—,— do. S ati L Vans Aw Danwfdif 10/10 1411. atb ult. Juni — do. Zichorienf. 8. ult. Juni z 750 Fit, E dit C) 5) 5 1411.1 110325bIG mzt, Baut Wia 151.006 | do. Gievalost_ er Llo ¿ s “b 971à3 bz Obligationen v anken. an joy T
r ry rf ry IB525 C13 P V u r. O J bund 2} Punk bend 2 S - a com OCNOoOIINNOGN
Di —
en s D108
1 i, M M js V jr
—Y ert J Y brnk
-
dk pem rene Predi Jem feme Pam Jra Pera Per Prem Jemek Prem feme:
O O O A Put Prt Pert Pri Prt
wr wee
ult. J Sie, Dampf. C .1186,75bz Bank f. deut. Eisenb,|4 | 1.1.7 194,00G “R Ver, E 177/006) | Gtrbf. f Eisbw. rz.108/4 | 1.1.7 [96,80B N Pet
Deutsche Ansied!lgsbk. 94,60B y
damb, „Éctsahrigevtigatienen, Landbank . . rz. 103/44] versch.[102,40B PE „Karerbo! “ 13.100/44| 1,28 |101,90B Bk. F.orient.Eisb. ult LLT |—,— do. Fuconw.W.
o. IV uv. 13 13 103/44) 1,5.11/103/30bzG Industrieaktien. o.Masch.-Bau
Nordd. U Olr 100/434| 1.4.10/100; D do. enr LBl- B unt-18 t 100 ü 1,4,10/100 Hiefige Brauereien. do. Rüd.H pa
85, 94 r3.100/4 14710197 10b4 Dividende [vorl|lezt|Zf.|Z.-T.] do. Sped.-
J a 1902 rz. 100/4 | 1.4.10197,00 Berl. Kindl-Br.,19 10 do. T? B pn Pf do. -Pr
Eo 86 ei 1410 as ian Berlin.Unionsb. Bernbrg. Masch.
D f Bock kv. u. neue Berth. Messing|1
Bankaktien. Böhm. Brauh. Berzel. Bergw.
Dividende | vorl, | leßte] BolleWeißb.abg Beton- u.Monb.|10
gmsterdamer Bank [10 [10 [199,00G Deutsche Bierbr. Bielefeld. Masch. 23
tw. Zentralbank. | 8 | 8 1187,00G edrihshain Bing. Nrnb. Mt./10 11
¿oe Don A 14 [14 P40,10G ebhardt . Birkenwrd.VzA. F
ische Bank , ; ot 64 228 Germania Bismarcthütte .
Banca Com. tal c 9 ilsebein ..…. Blumwe u.Shn.
Bl f en, , 10 10 [16340G önigstadt , Boch.Brgw.aba,
Bk. f, Brau-Ind. 0 §7,60b4G LandréWeißbier do. Gufiftabl
Barmer arblringen | 78 | 71 (10406 | Bwenbr.H-SS BodaBerl Nord ankverein , 74 nch, Brauhÿh.
do. Kreditbank . | 6 [107, 0B Patenhofer , „ do.HchbSchnh A
—ck
H t
ck» | i;
— 5 i E E /
88,50b B ein-Jute Svin eldm. CeUulos: elten u. Guill. Filt. u.Brautech. E Port!
endi pm pmk Q O E Peti Ferne Penn Prm Peer Perm Pren m — O O LD R m C Mo T A ri P D R D
R —A 2] Pud bri fd J ÂO jt —Y
n 00 —I _.-
100,10bzG do. Kreditv. —,— Mex. Bewäfff.
L B S E E A too tro totorotnt I E D 0 C3 p Ms p js s 1 Co Cr E En En D D purd pur bund i per pom pmk r Pr ma redi pre prrmcá pern
I I]
* G15 S — A
R RRN Di E E I A s Fak R EUQ U Gt dal met Las L R C A E E R R La
bnba baba bs a N R En Enbnbo bote Fau jj bn En ins
Lo
Cor 7
L lie c 2 R
—_
D « U oonnoon
baa punek
Q 1D À_——
lensbg. Schiff | löther Masch
rankf Chaussee do. Gas
e Rude!
— 4
P bd D A Dek fend fee ph erc jene: C15 Mis D pad jf C S _#
E “As “-
S euie. R e
O O D us furt Put Pee Pur Pen ck
PER LCth dat dis rid durl dét dens du CA, 05 LL, 10s bk J Po dr M b x
&: be d _- 7, 18 M s fi pan fin t im 12s s g 20 2 f g gr pi wi ge
bo bo bo bo o
I
E | Fl
n 2E L 5 o A E T T D ——_
_- R
reundMasch.kv riedrich68hitte Frister A.-G. isteru. N. abo roecbelnZuder! aggenau V.-Y Been Den] d : Gebhard u. Co, Gebh. S HIMa, O Geisweid. Eisen
N N A 1 r M X 5 e “rf ry ry rp rf rf rf r r r r, r r
H O D S D S ES S
S do. Vat. Spark.| : 5 93,25bzG Poln. Pf. 3000R.! iz . 94 VL Em. 4 L, E do. 1000-100N.!| 4j 1894 25r| 34 | ortugies, Tabak! 41 5r v. Ir| 35 |1.1,4.7. 0i89,90bzG Raab-G.P.-A.er.!| 24 | ult. Juni N ‘do. Anrechtsfckch. fr. Z. 1896 25r| 3 2.9.0, ö Scchwed.H.- Pf.78)| 4 Sr 11. 1Ir/-3 11,258, s do. kündb. große| 4 i: ult. Juni i do. mittel, fleine! 4 do. k. E.-A. 1889 do. bgest. 78! 4 I, IT25r u.10r| 4 1,4, i do. Städt, Pf 82 L 4 0
El
Ee EEA
Put Dana deem dermab Jord prak pu run Pen
E E E R M A pm pmk pmk ph rem Prmendk Pren pem:
E B Put D) Punk Pm Pri Perm Pri fern:
Ir Pu —IZ g) Pk P ES D
L
de- rde-
Ao
. — P | S| U brm pu Pud fut dank Jad
Ms Mis fund Pank
|63'60h:G 374 25bzG 294 £0bzG 276,0 bzG 122 20h 351 00G 130 9G 26 50G 67,06bzG
O0
— brm pem pra f Pk pat pri prak preec jr pel juni jem . .
S S
O
L E E:
‘ . Gs
r ee
E ee
B ch2 s mad Prdt Put 2] Prt fand prub 24] a furt 2} pat J bres Pru
—_——
S E
D p e
A — G -
S
as
Md, E bt dra ra dri tho da | Q D fa J J J) dad “
D
|
I: Dn D | usa Vim O f H M V V V mali ti frei ai reti Prei pat Peri Dmer fernt Sri fer mt gra Predi ronn serm gr
a iDh 10h D 1D D 1E 10: Ins D 1 0D 1D» ID JDEIE
D MOUWPMOODOLILNIDANEEI
anom oc omo orn D
Ser| 4 [L do. do. 02 n.04 ier| 4 A: Do. L506 ult. Juni! —— Serb. Gold-Pf.
dama pmk k C C red percndi fern pur para
_— e S too 4
— p
.
s “1 E D . A 0D . M R M n n R R n R R M R A _—
Brand dd ah fred badi drn Penn Predi Prem Jra Pee Jeck rek Jra fend eni jur dure . S: 4 .
||ck | No RII | E Ae „de. r VE fn vis Ma Dês Dn 0A A dê pEun VOn VE DD Dm E
Mint!
J duk J] duns
D
D bd dd
A
O E E O R R E:6
Z
J
Würzb, Straßb.!
L