pk —

g

© ! s “I

OOMCOC

Ben B.1906 unk. n 1907 unk. 191 b 1909 unf. 1919 do. 1910 unk. 1920 do. 1886, 1889 . „| do. 1894! 1896 „4 do. 1904 unk. 1913 do. Komm.-Ob1. 01

_—— ITI 1891 .1,4,7.1 d Stodch. Intgs. 85| 4 —_—— AO T0 unkv. 15 ¡ 2 do. do. 86, 87| 4 e do. ult. Juni : do. do. 1394| 34 Es do. 1905 ufv. 1 1,7 10u,40bz Ung. Tem.-Bega| 4 98,60bz do. St.-M. 21-25% .5,0,9,12193,80G do. Bodenkr.-Pf.| 4 Pv e do. ult. Juni do. do. i. Kr. D 89,25bzB do. Präm. A, 64 466,00G doi E Bil 4 G R 4 5, Sticaliß park-CtrT.IT| á | po. do. 08 N aa 9 do. Boden-Kred TürtTab-N- A110 110 14 | 1.3 do. do. 87, 9 0618 100,00 o S TH DO, MIE H 2 Pr BupA. -B114.120 Z E, POUD S Pfaudbriefeu. Schuldverschreibungen | do. a use SURi Deutscher Hypothekenbanken. do. B ¿ ; Oe.-U.St.iFr. Bavr. Hdlêb, Ly" TV-VI4 | 1.1.7 1100,50G } abg. na12544| L T G Sud N TBA Bi vei 00G R E 189,80b3G | Saab eden. a Hyp.- u. W.- veri. á H. Salzb do. averlogbiae NISE L. 4,10 91 70G 1904 unk. aba: Sdöst. (Lb.) i.F. Berl, Hyp.-Bk.-Pfdbr. versc{ch/97,00bzG . 1905 unk. 14 do. uit. Juni do. do. gus: vers{.}90,00G 1 AOUC Un BL Szatm.-Nag. . do. versch.|— . ‘1909 unk. 19 D Arad -u.Sa. e vei, 101 | 40G 1911 unf. 21 do. Pr.-À. tis Drel-Gr las - 1887 versch. E do. Komm, ¿O n 8 Kursk-Kiew . 128 — E do. weh b 188 O50 O Nun A 1: Süd-Wesitbahn . 199/'50G PrH.-V.- “Bt. u AV T Bun D Set A Trans!aukasische 95! ver1100,00G do. Genußsc.| 4t|i.D.|fZ4pS1273,50bzB do, lr

do. M 10000 ms X 4 Y tf h.198,70bzG +Außerdem 35 R. Pap. *Außerdera 15 R, Pay FKoslow-Woron. E

‘ do. do. L 1 7 100, 50b;G Do. N unk, 1912 7 99; 20d G alt.Ob.i.Dil,| 6 [i.Rd14 | 1.7 1106 0b è 1:17 [101256 do. XXV unk. 1914 Balt.Ob. Kucsk-Kiew

99/26bzG do. ult. un 106A 5 bz do. XXVI1 unk. 1915 99/60G Can.Pac. Dll, 74li.Rd14 | 1.7 1243,75 bz Loder O rvahE s 1d.19940G do. KXVII uf. 1917 9940bzG | do. ult. Juni 2424031 tarh tos 7 10,00 do. XXIX unk. 1919 1 1 1

S

Ausländische Gisenbahnstamm- und gui, Oderb, Gold 2114

Aussig-Tpl.abg| 9 E gembergr-Czern. T: x Brünnerbokalb| 6j i.Rd ey A, ai 18858

Argent. innere do. inn. kl. do. An E L do. 500 2

do. 100 f do. 20 f do. Ges. Nr.3378 Bern.Kt.-A.87 kv. Bosn. Landes-A. do. 1896 do. 1902 1fv.1918 Buen.-Air. Pr. 08 do. r. 10 do. 1000 y. 5002

Berg. lberfeld) 162,30bzG |Schöneberger -| & 4 [1.10230 Borsigw. Terr. D|-- fr. do. Gußstahl .

Verner Handelsges. 166 00b¿G | Sbultheiß . [14 |14 |4 (1,9 9 1272.00B BösperdeWlzw. 2 j Eut. Genschow|1 ult. Juni —àl66bz Spandau. Berg 5 (4 | 1.10138" ,75bzG | Braunk.u.Briket|1 227,2 5B Georg n 8-Marien

Berliner Hyp.-Bank .| 6 125,00b o Bifioria .… . ..1 3 | 4 [4 (1.10 112; '00bLG 213,00G b.120%

B 1 Be Gerb-Brb. b. Renn

®

Baver. 1Handelibank 158,75 et,bzG | Pfefferberg . .| 7 s 4 Ss Gh. Böhler u. K. Gelsenkir.neue

Uo C3 ft bs pi s AeSS — 1 t

SCE

SSSSS ZSS

mm

Buschtherad.B. 103/113

Gici-A Pl

b.10bIO Gra E C a 8

Kronst.-Harom 91/20G Fronst-Darom ) Or.Esb.Bt.-G.

do. Kassenverein; . 115,75 do. Malkler-Berein| ® 114/00G Auswärtige Brafil. Bank f. D. . 172,10bzG | Bochum. Vikt. .| 7 Brnshp».Bk.u.Krd. A) è 115,00 Brauh. Nürnbag. 9 do: -Hanu. Hypbk.| 0 171/00G Brieg. Stadtbr.| ti] 55 Bresl. Disk.-Bank. 109, ),70bzG Büchner Erfurt 12 Brüfseler Bank alte| ‘ Danzig. nd. B 1 20 120 Centr. Bauk f. Eisenh. 37,75G Dortmund. Akt. (2 D Ghbemn. Bank-Verein| lie ‘06G O Union . 2 Goburger Kreditbank] è 93,75 5G Viktoria. Com.- u. Disk.-Bank| 6 118,10bz Düsseld. Adler do. ult. Juni 1184 bzG do. Dieterich Greditvercin Neviges 112,80G do. Hôöfel . Dänische Ldm.- Bank 137,50bzG Frankf. Hennino Danzig e Privathank| 7 134,75G Germ. D 93,10G )armst. Bank Gld. .| € Gevelsberger . do. Marfkstüde 61 16 50 et.bzG Picau Be lien do. ult. Juni 1263G tei ofb

fra jn 1010 n O C

A I J funk Percs J dend Q E

Pur Peck frei Pun C) OoOOO0O00 E

rauereien. G 1.8 1126,00bzG Bredow. Zucker 1,10/178,25G Breitenb. Zem 1.9 [106/506 Brem. Allg. &s

1.10/120/256;G : 1,1027 ‘006 do. Linoleum

( do. out. . 1.10 E, ‘00G Bres1.Spritfahr 370,50G do. Wagh. Linke 116,10 et.bzG | do. Vorzugs-Akt 6250 | Bem D ruchial, Val. e Brüningu.Shn. 138,50G Brüxer Kohlnw.|: 154,75 bz Buder. Eis. A- 101/09 et.bzB Em. Busch,opt. 139; „S0& BUN Waggon! 10 ußkeu 75; ‘25b¿G Calmon, sbefi 173,90G CarlshütteAltw 10113 ,C60B Garc!. Be 30 19 98,106 Carton. Los Qw, 159,00B do. 2H

, Germania Port. 89,90b Gerresh. Elats. 105,50bz Ges. f. elektr. U. 94 0G do. ult. R 190,00G Gevelsbrg. Herd 270,00 et.bzG Giesel ement 380, ,00bzG er& 1656.0 0b G Ja. G eT&C 107,7 ladb. Spinn. 143’ oh) Glad. Woll-Jnd 369,50bzG |H.Gladenb. u.S O Glas-MSchalke — Glauzig. Zucker 116 00bzG Glüdckauf V.-A. 4 1259,00bzB Gebr. Goedhart .10|239 50bz Görl. Eisenbb. 110 0b Gôrl. Masch. kv. 56, 75bz G Goth.Wagg.Vz. 120, Tos Grepp. Werke . 453, ‘00G Grevenbroich . 460,00G Gritzner Masch. 262,00G Gr.Licht.Bv.ab. 192,00G do. Terr.-Ges.| 262,00bz® Gr.-StreblCem| ! 259,00 B E. Gundla . .| 8 200 75bzG Alfr. las 7 201/60 Guttsm. Masch.| 5 202,75G Badetba Gudckes 10 263,69bhz dckethal Draht 198,50 bz Hage 269,75bzG Hagener Gs L 170,50 bzG e Masch 269,25b¿G ab. Glekta K 149,80G L „Hammersen

= T)

SSSSS [F

.

Prt Pen Jerk Pun Peri J] J Per Prt J

S

_ E p Fr

bi b | plan Ul tin f qs fn Dn pst ¿fn pl p Ds

O pa Pri pam Pra fans amm jm i) fred ferad furt Pra Peenk, O til an *

Zim E m M S

Til

_ m

2 Pi I Pri Pert F] Prei I F] Prei QO Prt

2 130' 00biG 290,90bzG 126 V 169/00bzB 161, 25bzG 230,00 ct.b1B 187,75bzE

187 00b;G 239 50G 132,00+ G 156,19bz 213,(0bzG 119,50 ei.bzB 275,1Ub,®@ 102,25G

136,50G 114, 50b1@E 106,10G 94 ,00bzG 1! 55,75 bzG 175. 0 k G 90, 0bzG 64,90bzG 433,00 d1G 158,90G 136,75bzBV 181,75b¿G 108 25 62,106 135,00b;G 308,25 bz 180,90bzG 134,00F 149,50@ 154,00bzG 186,00 bz@ 1857ààbt bz 187,00G 166.25bzG 68,75G 52,90b

172 0Obs 144,25 ) et.bzG 171 «VObz G 139° 95G

132 2 40G 127,90G 01255,00G 121,50bzG 165,25 et.bzG 195,75G

158,09B 201,60G@ 90 0b G 148,25 ¿3G T 50G 25b2G par ,09bzG! 342 /.20bzG

653 30G 195,7! 5B 671, 50bzG 9,5 Obz G 209: at bz 219, 95 et. bzG 104. 25bzG 103 00G 148,7 75G 145/50 bz 150,251e 180.00b¿G 51.256

Pri fri Vim Ft fra Prt É É O C | —

2 Linie - She d —S ader

(isen. 3 Gr. “grie i 2

u R l gf-(B, Hart.” 31 m ur 1889 1

s Moskau-Jar. Arch.

25 „00bzG Moa Aar 4

byGAB ih Milan Smolene. : Rikolai- Obligationen| ‘

E do. do. kleine

O0

93,80bzG 20400, 10200 v] 72, 20G do. 2040, 408 M| do. 100§ 72,70bzG do. 1886 gr.| do. 2042] ¿ 7:78 ,00bzG do. do. f a5 as Jun! 724 bz Fi Lar ulg.(Vd-DYP. 9. D9, Li 25r241561-246560 —,— do, St.-R. 1904 Ln 215 f le jl nee 103,75 bz W. E 2r 81551- 350 iz 120000! 103,75bz Chil. Gold 89 gr. mittel ficinc 1906 Chines. 95 500 2| 6 do. 100, 50 2/ 0 do. 25 500, ‘100 £ do. 50, 25 L/ È do, L Iunt do.Eis.Tientf.-P| doErg.10uk.21 i.£ do. 98 500, 100 £ do. 50, 25 £ do. ult. Juni Dänische St. 97 Gavptiihe gar.

e prt prt p P mi t et ri t n i H i i b ac Lte

r Maf fft Fa D DO Pra NLEOS

wr

E _“

=A=—I

— I RNINALNNN Puk His burt Pur Parr Jour Jta Pre Pren

mde

V V e 14 S ; V0 uk. 14 93/00bzG I IV ub 16 89,20bzG 97 25bzG

e

Teer eeE

D enk Put fund puri Prm Peri Pri pk Pr Prck Seck pk ns | pur prr Pre prt prr Pré rc Prrk prt fer erk m P l O E E j Vie Pt t D D Ur T A F 1e En E En C Fm

Sthweiz. Eid dgen, aaa do. Eisenb.- 95,40B Serb, Goldanl. . —— do. amort. 95 93,40bzG Siames.Anl.uk.13 Spanische unabg. do, gr. abg. 101 60bzG do. mitt. abg. 101 ,60bzG do. fl. abg. do. ult. Juni abg. 101 1,40bz Türk. Admin.Æ 101,40bzB do. Bagb. E.-A.T 99,20bzB do. I 99 ,0bzB do. Konsol, 1890 do. unif. 1903, 06 ukv. 1913. A ult, TUB E o, do. 1908 86/30 Danz. Hyp. R

doZollobl.11TJnt 86; B EOLO

00 Dessauer Landesbank| 61 116,90bz enninger

19 120 0G Deutsch-Asiatishe . | 6 145,25bz erkules Case 80/60 Deutsche Ansied!. , 9 142" 00G essische Case i 9100 G Deuiltte Vank . 124 [124 1263,00bzG S f 91/006zG ult. Juni 2631 bz Bâ3 Ez | Quager Poî p M 91/908 Di “Ff. u, Wechselb.| ? 123,00G senbeck B. en

q Dt. Hyp.-Bank . 157,75B SrSs oßbr k 98' 90G do. Nationalb.Kom. c 120.200 e 6 Les 91 25h do. Palästina-Bank| 24,25G König Br.

2 Deutsche Ueberseebank| 9 172,75bzG bed s

7 198,608 T7 ¡ ; @ Leipzig. Riebe :10198,60bzB Monts Gn (dl ; 18830 biG Lindenbr. Unna -1091,20bzG do. neue 183,256; B | Lindener . « « 1 21 70bzG Drekduer Bank. . 156,75G Löwenb. Dortm. 91,10b¿G ult. Juni 1564 bz Merzig Brauer. 91,10G L Kr.- A. f. J. u. H.| i.L, |o.D.[1,20G Müser, F angend, 2:2 20G Elberfelder Bank-Ver.| 6 109 (0G Oberschlesische . 91,29 bd Essener Banéverein . 2,70bz Oppelner - ‘ita 92/00 bI ¿G | Effener Kred.-Ansftali 166-76b;¿G | Paulsh, Spitta 192,00bzG Goth. Grundkr.-Bank 175, 10G eiche brâu .

92,00bzG do. Privatbank | 132,25bzG oh u. Co. . 52, ‘0b; G «R y Rost. M. u. Ohl. 92.00b¡G | Bambus he Bank 191 fob | Süle gel Bos.

91, 308 annover 25 Ss A ildesheimer Bank . 172,50G

94,70b Hüivesha Nerkehrsbank| i. L. |o.D.[10306zG S bwabenbräu. 1 E Kieler Bank 124,50G fi G Kiöbenhavns Grd. . —— v. Act 1s Königsb. Ver.-Bank 132,00G Ver. Artern Land i 108,00bzG Wicküler Küpper Leipziger Kred.- Anst: 171,40b Wiesbad. Kronb Lüb. Komm.-Bank , 136,50 Aachen. Spinn. Luxemburger Bank . 170,10G Accumul.- Fabr. D Magdeb. Bank-Verein 115 ,00bzG A.-F. Boeseu. K. 91 25bzG Märkische Bank .…. Vorz.-Akt. S N, Bank 409/69 A.-G.f.Anilinfb. 100,25B yp.-u. W.- Bank! A.G. f.Bauausf. 100,10G E: g.-Strel. Hyy. A.G.f. Bürst.-J. 100,00G Meining. Hyp.- Ban A.-G. Mont.-J. 100,10G Mitteld. Bblenkred. - A.-G.Pappenfb. T E Kreditbank . 122.00biG AG f.Verkebrsw i ult, U e s Mur Ptl.-Zmt. Ee Mitteld. rivatban , onv. u. neue (27 N do. s neue 121,50G Adlerhütt. Glas U Mittelrbeinische eis 120,50G Adlerwerke 68,30bzG Mülheim a. Ruhr 98,75 dzG Admiralsgarten 69,50G Nat.-Bank f. Deutsl 64 127,10 et.bzG | do. Vorz.-A. 83,70B do. ult. Juni 12 7hbz Alexanderwerk . 1E L Nordd. Grundkredit .| 6 121,25B Alfeld-Gronau . E do. Kreditanstalt .| 7 123,75G All. B.Omn.-G Ee Oberlausizer Bank .| 7x Allg. Boden-Akt. Oldenb. Spar-u. Leihb| 9 180, ),75B do, Elcktr.-G. do. Jutespinn Osnabrücker Bank . .| 73 139,00 et.bzG (v. D. Edis.-G)|1: 274 40bz do. Kabelwerke

1a 1D pla fo nf 3D nd 1D pr 6S0n 1 Os 0D a df gOD- Ai gD J 0 D D 1D I

C E E E E E E P E C tet O

S5 G9 &- M E Me pl

tagt

E

t

P N O a M N

ues - l (fas ¡fm pin g D pl l pp 0 1E p h d ¿in Di 1e 1e pn s di ps 1D. pn zem Om gn

E R

do. —,— do. K.-Obl. T uk. 18 —,— do. do. IT uf. 20 —,— Brs{chw.HannXVIT bis 87,2bet.bzG XVIHOILXXIT, XXITI 86,90G Do. XXIT uf. 15 86,80bzG do. XX1V uf. 18 —,— do. XXY uk. 20 do. 93,90G do.

86'30bzG

S CEOCOCCCOCOEECCa C

101112. 2%bzG | do.Masch Len Cassel. Fed 114,25G Sharlotte Maf

s S an

a pel ps pla 2d pes dia tsi D p je jun is o p 1 pi

4 4 4 4 4 4 4 4 A 4 2 4 4 4 4 4 4 4 4 4 4 4 4 4

prt bera puent pri end fread fereó Jer uni * sun fand Le De A E im Dai prol ba Jett haud

D ih ba fs I E L if jf Fs Js He Pa Fra Pa Fra Pt f park pund J] J bmá J I J J

O0 bn pr pan prak

I O 74 bad D ck2 . .

SEE

101159,00G arlottenbütte 79,75G em. F.Buckau 191,25G VD: St.-Pr. ps 50G do. Griesh. 243,25G do. Grünau .. 188,25bzB bo. v: Hevden 179/00G do. DLro 155,50B do. Milch 94,25G do.Oranb. St-P D do. Weiler 109,256G do. Ind.Gelsenk. 214,09 et.bzB | do. Werke Alb. 70,10bz Chemn. Werkzg. 188,90b Cöôln-Müsen .. 10/102 50 Göln. Bergw. . ep do. Gas- u. El. Concord. Bergb.| 6 Concord. chem. Concord. Spin. Sool, Bare 2 cn 10150 0biG ang Vorz.-A. [113,30G Cont. Wafferw. 278,00bzG | Cottbus. Masch Cröôllw. Papierf. 6, Be D Delmenh. Lino! 395,50bz@ | Dessauer Gas . 110.00G Dt\cch.Atl.Teleg. 150,90G Dt. Lux. Bgwo. 62,25bzG do. ult. Juni 87,25G do.53501-63500 212,80bzG | Dt.-Nied.Telegr Dt\ch.-Oest.Bw. 112,75bz Dt.-Südam.Tel| 6 179,0CbzG Dt.-Uebers.Elekt 468,75bz n ult. Juni 64 00G neue 78,00G Do: 6. A svhal!| 41 115 „60bzG do. Babcock u.W 116,006bzG | Dt. Eis. Speisw. 178, E do. Ga3glühßt, 4117,75 do. do. Vz.-®

Ls e

€

ONR=ANODS

m O pad

fra jdk prr prerai jade ena jus

4, do. .7 199,90bzG ennsvlv.i.DU,| 6 | 6 14 | 1,11—,— -Kw.-Wor. 09 0 do XXX XXXKTuk20 100 50bzS | do, ult. Juni 10. do Ba NOS ai 0 do. XX11 unf. 1912/3] 1.4.10/93,25G Auflerd.-Rott,| 24/i. D./4 do, 0 do. XXVI unk. 1914/31| 1.1.7 a8 ,2bzG Anatl.volleL,Tl| 5 s 8 1 El lion 50bz Nozkau-Riäsan. do. XVII B h. 010bzG do. 60% T-ÎTI 1.1 1119,40 A bzG i Mosteind- „Ryb. 97 do. XXIV unk. 19 , S S do. ult. Juni 118{a1197bz do. 189 do. N 34'30bzG Gotthardbahn, 6,6i0.D.|i.Ufr.3.|—,— gjéfan-Kosl 91 a

do. i lt. Juni Rjäsan-Urals? —— D Ma B. 100,10 E Me L h do. 400 Vr.-Êose 11765084 Dis. vv.-BE.IV-Vi 103,50G do. VI u. VII unk. 17 100,30G Fialien Merid.| 6 |i.N iti M V

/ do. ult, Juni iz do. : 761 bz VIT unf. 1912 7 1100/80G do. do. VII unk. 18 100/40G : Ee Sa D do. po, Lu, Ta fv.(4 | 1,4.10[99,00G do. do. LX unf. 1920 ial. Mittelm. 3,41 344 | 1.11 _,— uh 94.10bz do. VIT X NTI 499/00bzG do. do. U unf, 1912 Quxb. Pr. Henri/4%/s] 6!/514 | 11 1150 6064 E 94,8004 o I E S E do. do Tre ois do. ult. Juni 149HAISIALSOTH do. „1901 unkv. 15 E E XIX uf.194 |versch.[100,00bzG | do. do. V unf. 17 Sard. Set-B.| 5 5k [2] 11008 Warschau-Wiener 10r 91 A XXK, XXT uk. 20 100/00 RbHp-Bk.66-68,83-85 est-Sizilian. 5 ' | do. 0. HIE de E X X E 91 #ch.[100 50G bbn 1911 unf. 21 Deutsche d M ob igationen. do. N E 92,75bzG do. XIT,XIITA uf.13| \{.192,90bz G do. S. 50, 69—82. e «Landeseisb.l D E S X, XT unkv, 11

30,60 ; ¿A .4.10189,80bzG do. Kommunal . . do. z| 1.1.7 |—,— do. 7680G 100,756bzG | Rh.- Westf. Bodenkr. do. 190434| 1.1.7 [—,— D E Oblig. E —,— 101/10 LITI V VILVILA, Bróltb. Eifenb. 1890 ti ‘4.10/99 25bz qs Ls 1896 s 94 40b h i 4.10|—,— S | do. I, T un 15 grsetderEilenb-Ge L | L117 [08/106 DO a 0100 5 aDis Ge «Le U l99 ‘10G dn XI E 18 do. do. 1884 3x| 1.1.7 188,75B Anat. G N 10200 é 39 70G ey XTI, X1ITa unf.20 do. do. 1895,1903,06/34| 1,1.7 187,50G do. 2040 , 99; 30G V N. alle-Hettstedter . . 8384| 1,4,10|—,— do. do 408 v 100,10bzG Sth. Bhted : - Bf. “V Sn D EUPB, lot do: Es 108" é ittstocker .. 4.10|—,— N E O Lausiher Eisenb.- «Gel. 17 |—,— ESaypt. (oneb- Aff, G Sû. Bkv. -Bk. ny Litbeckt-Büchen ot 17 190/756 | Gotthardbahn 1894 L-IV Medckl. Fr.-W. 1,7 /99,25G : §tal. Eisenb.-O, gar.| Sch Bt. Ey Nordh. - Werni n ,4,10/97,60G do. Mittelm.-O. .. 0. unk. 1912 do. 1910 unkv. 2044| 1,4.10|—,-—-- Livorno D VIII unk. 1919 Reinickend.-Liebenwld|4i .10|—,— Mon Gold-Obl, do. IX unk. 1917/4 | 14101100, Zicipkau -Finsterwld. 34 — L itedb T B do. un 4 | 1.1. euts lein- u. S nbahnoblig, : é do. VIT unk, 1915 3t| 1.4. aa Di glb. (10 T630E do. 1889 Ï. Ra. ide Bodrd.b.S. 4 | ved be do. Bok.ri. Su 100 s bS. 50! 0 83 ‘-4 do. uf.21 t

do. do. G 101,006 Sard.Eisenb. gar. T Li | do. Wiid. Bbkcd. | Bed. Lok.-Eisenb. do. do. é But EEO PURN

Ds I gi U Co O5 O O O f fs b fd I A bas O I

brt rei prt s

pn fu jen per: EEREZE 1

î

C5 s E Ma E Em

w d pak jam jed

mi mi, j

2 A

prak jrné S S S

E — oRNIOIDO

eo 1 He b j 1h ft Tant Put t O A fr | C G —_—

eas 5 En

O7

232,006 dl8g. f. Grdb. 161,25 et.bzG | Hd. Bellealliance 495 79b annov. Bau

78 O0et.dzG do. ‘Immob. 68,00bz do. Mash.Egest. 437,25G arb,-W. Gum. 79,00bzG arkort Brúücfb, 306, 25 ¿G do. St. -Pr. 938,95 bzG do. Brgw. do. L G Harp. Brah.-G, dv, ult. Juni o.

Heim. Mascbsb. A Sus.

prt ft ft O I O LO fun Pk É.

p

prt pmk U prak jem

prt pi D

pk pmk jk

T T: e D

S bs bo bobo i Es D L bobo O LI b I La I E

DE p Po f s us je. C d 6» jPn df. ¡ck 1ck N

L

O T e

Finnländ. Lose . do. St,-Eisb. 4 1 T Freiburg, .15Fr.-L.|fr.Z. 5t170,00et.baB Ungar. G.-R. gr. aliz. Landes-A. R E do. mittel do. Prop.-Anl. E do, kleine Grie. 4% Mon. —,— do. ult. Juni do. 500Fr. P do. Kron.-Rente do. 59% 81-84 do. mitt. u. kleine 5000,2500 ,„ —_—_ Do, MUIE Juni do. 500 , —,— do. St.R. 1910 do.59%/Pir.-Lar. 30 do D S0 10000 4 —— do. (eisern.T.)25r do 2000-- —_—. do. do. Sr u. lr E do. Lose . de ‘po, G: R. 89 do. Grundentl. ) M

Jo, 12000

S Ausländische Born 400 „

Maas Bozen, er N Holländ. St. 1896 R Tue floine Japan. Anl. S 400zG “q 1895 do. 100 . 97,40bzG do. kleine do. 20 2 9740bzG do. 1898 do. Ult, Zuni

do. Ser. 1—25 Ftalien. Rente gr. do. fleine do. ult. Juni do. am. ITL, IV Marokf. 10ufy263 Mer. 99 500,10002

200 , +4 J

do. 90.

do. 1904 4200 d do. 2100 , Norw. Anl. 1894 do. 1888 gr. do. mitt, n. U, No Io f

R N

[S E pmk 28 Ii Pri Prt ri k O) Pk brt bt QO brt i —Y I A T H S E do O N

C5) C13 M M VP Þ

—

CO M D O O E O P O O O INMOOMIE WMAOON

pru fund Pud fern pn Pud feuer fat Juen Predi mati Pre Pera fre brd Pr Pack Junt Dm gu Part Jae Jra Jenes Puk Pre frect Jun Pee fas jet pat jut pu Junt des

m —— ck . *

— I Ul Ut Ör nbe 09

non D ms

a If

BS Lo D

E E ae ZI

pk jener - Le nl

we-

A A A —==—

—

S wr _—

—— bk pur jun fund pre eet Peer fn Pr bm bnd Peer dort Jerk Jrundk rack fk Pert Pre fred pmk brk denk drk run Perkin derd bruck drk mnd drn frank fr Punk Prunk Srl jen ju Part Þ

jk pati pre jmd rec prr seme red jen ie O M I R E SLA La Wf er aRE

[Ter E E

O

arzerW. A u.B asper Eisenw. Heckmann . edwigshütte . eilmann ein, Le mann a190iA4A191bz einrichshall . eld u. Frandcke 118,50b B emmoor P.-Z3. 234 25G erhrand M 113,75G ermannmühl. 186,00B iberniaBer i 1854 bz ildebrandMhl. 174,90bz ilgers Verzink 143" 0b G ilpert Maschin. 1163,75b G fer 197,50 ir berg eder 770,00bzG ochd.V h, 105,40 oster Farbw. 308,50 os, Ei). u.St. 140,00G ôxter - Godelh. 172,50bzG do. Vorz.-Akt. 78,60bz ofm. Stärkef. 233,00 ofmannWagg. 315,50bzG ohenlohe-Wke. 28, n S Le u 83 5 otelbetr. - 187 0G do. Vorz.-A. 101,25 go Disch . 127,50 U bzG | Hubertus Brnk. 43,00bzB VURYNEE M. . 142,80GW Müble 308,00bz® Hutschenr Porz. 171,00bzG üttenhß.Spinn. 112 ‘60G Sl\e, Bergbau: . 141,75 5bzG Int. Pana. E 191,00G Fcserih® ubab Î 166,00b13G 198 25G Fefsenißz La 274,75bz J. A. John …. 166,50@ Fabla, Marten, [176, 00 et.bzG | Kaiser-K Kener 132,00G Kaliwerk Ashl. 131/50bzG Kalker Werkzeug 127,16hzG Kapler, Masch 942/00B; Kattowi er Da. 116 5G Keula Elsen 179,70b Kevling u. -——à 1793 bz Kirchner u. Co. 173 50G Klauser Spinn. 207,00bzB | Klnhg.TerrBrsl 100,00bzG Köblmann St. 182 00G KolbuScch.Btw. 103,00bz Kollm. u. Jourd. 166 25b;¡S Kölsch T dena. 216,75bzG | Kön, Wilh. a 127,00bzB do. do. St. -Pr. 5082 a bzG | KönMarienh.ab G do. Vorzg.-A. Il oh Kömgs3b. Lagerh 142; 0b; G Kagsh. M. V.-A. 111642041 Eb4 do. Walzmühle 194,75B do. Zellstoff 1265 '95bz G Königsborn Bg. 198 2bjG Kbnigdaelt Bora, 115.006zG Körhtisdorf.Zuck 960 50bzG Gebr. Kb an. 166,10bzG Körting Sten 44 10@ KostheimCellul. 181,00G Kronprinz Met. 164 80bz Gh. Krüger u.C. 394, 00biG Krushw.Zuckerf. KunzTreibriem. 171 5063G | Kupserw.Dt\chl 175,50bzG Küppershusch. . 140,00b Koffbäuserhütte 161,60 Lahmeyer u. Co. 195,00bzB Lapp, Tiefbohrg. 159 ‘60h G Lauch ammer [1 244 E a ütte 89,25b do, U Juni 141,25 Lens Grdb}\.Bk. 287,00G Gummi. . A dBiai amer: 237,00B do. Werkzeu 218,75b Leonhard, Brnk. 310/00 Leopold at: 141,00bzG Pen 193,50bzG 104,60bzG aid. è - Josefstal 172,50bzG Lichtenorg. Terr. 108,00bzG Carl Lindström 145,00bzW@ | LingelSchuh r. e 75bzG Ldw.Löweu. 67,00b4G E L Löbhnert .

S ——,

premá porn Jra —

A E E E E E S

n abs

F Lo K t

—_

,

B | 2050 |

— —_

i eit Bbk.- E e o Frkf. Hyp.-Bank s 99 10G do. Hyp.-Kr.-V. S4 99/25G do. do. S. 97,10bzG a 97'69G do, 92/20bzG 100,60bzG

96'60et.bzG 97 40b

D

||wo-S|]

Si = Z = =

(L

O0 oto PEaRPELLEE E PPE

E E

D pn jur bd prr nd pn pern Peck pk Pk Pr prt Peck ern Pk rc pr Pre rec rer rk adl ek rk rer add Pk rar rk [rk jed En

E A OOOISD 222

[uy

MN— N NNDOINONRNAADA wn pak

r pmk pem jmd ferm med pre Prem

E dD de

Pk Prm Prt Pk Pk Pn fts Per F Puk s F I

ADJ =YLO dend funk fenù drk funù fd J/achJ O

"A wWe- -—_ —— —

G «C I A OOO A jut pn jd en non t

d nz boRRLEL R P PRE E Pr PERR R Daa P Pr

D

—_

Jenn prndi pmdi pi prt jk per pk

kleine 91,30G Budapester 1896 2 Buenos ires 09 E ; 8 10002 es ; 5002 S|W gn g R „QUDZ h: 99.90B “N 10100B | yoKTV XTVaut.1916 99,90B ult. Xuni pit e, XV uf. 1917 D dia D 2 | Mao pre pa h 0.3 U s /90bz Christiania N E dó V V

—,— 916 N. do, XI uf. 1918 G Genua 1508ize-ß L 210,004 Hamb Hyp.S.141-400 9920 do. A unkv. 17 a . &.401-470 uk. 13 99,20G ' do. 171-540 2 16

S elsingfors 1900 —,-- 99,20G Me 1902 ukv, 12

N do. S.541-610 uk. 18

o8'40 do : do. S.611-650 uf. 21 2,40G Karlsbader 1892 A. do. 1909 unk. 14

E do. &.1-190301-310 b ros 97;00bzG S.311-330 uk. 13 a7, Kopenhag 96,79 bz do 10/11ufv 20/21 50 1886

Me ah Bdk. TTIT/VITI ' do. T 1895

98'00G do. Î&, X unt. 1913 n do. 178,60bzG T 4543/00bz Mauer Pam

A “ XIV unf. 1918 81,75bzG .XV unk.1919 100 8 Mailänd. 458ir-L, Os 10 Lire-Lose

81,80bhzG , H unk. 1921 100.70B do. 67 20 Mosk. S.25,27,28 5000Rb[.

6750G

“¿r Lea, . St.111/20et.byG | do.10C-18

Rio de Janeiro 09 ufv.13 5000Rb. 500 u. 1000 L s do.1000-100 ,„

do. 20-100 „ 100,75 et.bzG do. S 34/35"

Rumän. 03 ukv.13 101,90bzG | ‘88/39 5000Rbl

do. 1889 4000 4 93,00bzG do. 1000-100 „

do. 800 23,00bzG SofiaStadt uk.16 do. D y 92,40 bz Stockholmer 1880 90 4050, 2025 Z | 96 10b4G E beine do. 810, 9% 50bzB do. 1885 VE r, E» S} da, leine 91 4050, 2025 „ 93,20bz do. 1887

Ti 0E e 29,2008 Vtnet:WEirs Lete do. 4050, 2025 ,„ 92 40bz do Snv--Anl ut) 4 92,90et.b3B | do, Stadt 1898

2G |Büriber 1889) 31

92, 30b:G Verschiedene auslä Fr Budapest. Spark.| 4 —— wun, Ldm.-B. TY un ‘Ins.B.-Ps, ) + n\.B.-

93/506 do.Kredv. e 4 93,50G Don.-Reg.100fl-L| ! 92/40bzB inl. Hyp.-V.-A. 92,40bzB do. 92 ‘W0bB 4 Stadthyp. F 92,50B unkv. 19 92,30bzG do, 1909 TT uk v20 —,— Let Kom.-Kr.-L,

ütl.Bdk.-Pf Uy —,— Jütl. Kred.- 92 '60bz do. do. 92,80bz do. do. Kopenh.Hbes.- do. Kreditv. Mex. Bewäfs.

2 ay T Q R 7 E

L m p

A

EIEE

—

— M P C I MINOAD ae D ms 1fas ps pl pa gf ¿3m din ps pte. pt ps pÊt pas pn pn p Din pes 1 p pf ps ps p p, p 5 0 vi vdn D 1Om 3D 1D Fm d 1Fu d ps D P 1e pl pft pm p Pn. dil D (Än D

o —ck

bk A I J] J brm Pk J I O CO fund jrnd A J brt þ D

O00 —_IN—J Bl J wr

E jn pri pk pi fri fri bre redi prt rk brd prt Prei jn pt nd [nl

E E S R a0 E M O: Q HO 10 duk Its EIET, duk 1d fis ded E S0 puri Pl: firad juni ¡fie Pi jut fri Qi I) Ii: fis K B A A, S

4

dI DO O TD Zu ? x1

1 Peck Pen Jaret Pi Pk Pn Prei Pru me O —

O0

N I Per Perm Fred Park F] LO I I LO O fut Jm fend

p P j pri k p j fi prt Pf fert Prt jk bd r at * DNPROOOPRPMRO

puná jt J

-——- -

pt n S C M A

bun pr pk jmd pmk pra jr park fund ferm Pemacli (E ermd pern D . .

D=EÆECS

—_—

I A D

C D I hk pk juni juni C s S pi pk pruck pmk

j Î

D L D j

d beil dant Pat Drit ists ded bi Pt P S E E S 52 mat Le 100 UIC E ie 100 0° V Li B37 AL B L E: A2 M 2020 S) S S d ck ck @ #0 . E L M E 0-0 D S .@ S . .

fn fend ————— Pad =—Y Fi bab iià deui Pat] Junk fcl dirk U —J J d U J S

TTTT ey OAN— 0 N

0G Schweiz. Zentr. 1880 L Sizil Gold 1 N 2,4 Ostbank f. H. u. G.| 7 128/60bz do. ult. Juni E 2TA3ÓLA a4 bz do. Lin.u,.Wachs do. do.VIIIut.1915/4 B OB Wilh,-Luremb. T 3 A Oesterreich. Kredit . [10 EES do. do. neue 266,60G do. Spiegelglas do. do. X uf. 1918/4 | 1.4.10/100,00bzG Gels E 103. 00B Amerikauishe @ isenbahnbonds. ; ult. Juni _„_ 2064à74bz do, Häuserbau Bs 00G do. Steinzeug - do. do. I, IV . .134 ch.190,70G Bod E ‘Stra ; : Ou A : Länderbank| 64 | 7 |—,— Alsen Portl.-Z. I zG do. Tief R do. do. IX uk. 1916/33 1,1,7 191/40G Goblenaer Strayenn [103 50B Kalif.-Or. rz. 1918 -- E U e Alum.-Jnd.50% 239,25bzG do. ToneuStemna Deutsche Eisenbahustamm- und do D , 100 00B Ftr.P.L.Ref.rz. zee 91,25bz;G Petersb. a M: Is 212 00b4G Sa a, 1 S S do. Nene

G ; : ; . k3. 1929/34 —_,— n an 2,8 mtsg - De Divid Ee iy Crefeld. Strüb, M Chic Burla, 9, 1927 ' —— do: ult. Juni : OI2AIIAILt bs Angl. Ct. Guan. 118,00G do. Wa a erie Kacen - Mastr 0 2 80,10bz DEN c Str 9906 do. RockIs[.rz. 1934 —_— PUiGe Bank. 54 1107 7,C0bzG Anh. Kohlenxo. 170,50bzG do. Eiscnhand

i 10 fündbar 105 j vp.-Bank 9 do. Vorz.-A. 115,806 R. W. Dinnend R O G. 8 eh 60G B ‘ Es F O GoloradSouth1935 —,— Ppotdd, Grebit-Bank 120,25G Ankerw Hnstgbg) p 0 00b1G Pans gs Brölthal .…. ./ 4 87,00bzB | Düfsseld.-Duisb.

94,/5G N g "c Denu.RioG.rz3.1936 —,— euß. Bodenkredit . 8 1163,00bz Annabg. Stein: 3, Crefelder . . . .| 23 100,75G Elektr.Hochbahn O i j 98,20b4G v mh Zentral - Bod. 196,10bzG | Annener Gußst. ra Sh Porn gute Eutin-Lübeck .| 68,25G t bee w101

do. Ref. rz. 1955 : 100,60G t 96,10bzG t. Serrocarriles r31957 93,10G do. Hyp.- Akt.-Bk. 124,25 et.bzG | AplerbeckBerg 18,6 Akt. E 6450 F OOR (100 2 S JllinoisCtr. rz. 1952 —,— do. Leihh. konv. C1 20h Archimedes … 365 00B S Bau. Si, ben Blank] : A E E 106 |91, (0G do.St.Louis rz. 1951 Age Do. Psandbriefbuk. 161,56bzG Arenbg. Bergb. 63,00G do. Gardinen Ü C: 99,00 100): 99,60G do. Louisv. r3. 1959 E Reichsbank 142,60b¿G | Arnsdorf. Pap. 164,26b4G | do. Gasmotoren Lit. A E. Gr.Berl. Strßb. 108 M LonzIslRlr.rz.1949 lar Rheinische Bank . 114/60G Aschaffenb. Pap. 136, 50G | Dürener Meta allzbeitsttiiA 61 1010 | be N S4 (105 H Manitoba rz.1988 Prie do. Hup.B ite (e BROS 12075bzG | Dfsld Eis-Vever eenih-Raw L] 4 99,202 D N S T 0 E Nat. R.ofM.ra. 1926 M I do. Kredit-Bk. 139,50bzG neue| — 183,75G do. Eis.u.Drah Kiegnit-Raws. A 4 99,20B Gr. S Stb. E 10 E e N. A ug Aas T3, 1 1997 109,10G Rh.-Westf. Bode, 171,00bzG Bed, Anil.Soda 24 5 3,00G do. Eisenhütte Lübeck-Büchen 10 l 185, 10G Osid.Kleinb. y.95 100) 260 Oreg. Railr. I; 1946| —,— Ni a Kommerz Ta 1 106 00bzG Balcke, Maschin. 254,70 bz do. Maschinenb. do. ult. Juni 1150 00 èt G Samlandba Hr 20s 10Ï, 90G Pennsylvania 1915: G Les Rostoder Bank abg. 121,2 5G Balcke, Tellering O IDI do. Rbr. Zu ¡ Mel Friedr.-W| 45 1 et.bzG | Sch{l.Kleinb. 108 100 50G Pittsb. Be Sts, 42| —,— Ruf. B. f. ausw. 158,00bzG Bambg. Mälz. E, bz Duxer oble "u do.St.-A.Lit.Aj 3 104/00G Solin er Kleinb. 108 S.Pacif.ofCal.rz.12 A do. ult. Juni 1581àXbt B.f Bab. u. Ind. ; do. Porzellan Niederlausitzer . 34 39, 60bz Stett. enb. 100 1890 do. rz. 1955 286,20G Sf chsische Bank . ç 156 50bzB Bk,f.Sprit u. ! A i 00bs ¿G Dynamite Truft 99 30G Nordh.-Wern.A| 34 73,50G Sidbtscho, A 1 89" 0G S.Pac.S.Fr.T.rz50| 92,75G Sächs. Boden- «Kredit 144/25G BanningMa H. 2 e 25 do. ult. An 59 50b;G aulin.-Neurup 41 O do, von TIT C102 GSt.L. u. S. Fr. 1931| —,— Schaaffh. Bank-Ver. . 137,60bz BarcelonaElekt,| 73 3 bz E&ckert Masch.- 100,50 inie Lieben: 7 28 e S Seen. 10234 do. ult. Juni 1373G Bark, Lagerh. 150,50b G Egestorf, Slaw l s : | 93,50G walde Lit. A| 4 93,25G Westl.Brl.Vorort(103) L, 00S Ausländische Eisenbahn

7 00G DA 00. rE, O 89'80 B 155,60bzG | Basalt, Akt.-Ges.

do. do. 13.1927 89,80G Stles. Bank-Verein .| 74 | 9,60 bz aa „We!, as 32 ( “ 6,0 Bg. Berl. N. i. L. 9 :159,00G Eintra Ene 90'60G m atb Al Wt — 82,40bzG do. Bod.-Kreditbk. 166,00bzG Bg. Ber 61'30b;G Eisgieß, Velberl 426,50G do. fit. B| 4 — 108,00G METEMRRaLA D

p A js ¿p De gs bnd —J pur”

O A A LA

T ca en

O S

MONUINDOIAINND=AY

_— L O

® SISSEBN

pad prrá O O pmk pmk O0 wee 7 s L a 0e m (F) — DOPD H Cn

D. ol

p

-=

00 fl do. * ult, Juni do. Kronen-R. . do. kv. Rente . do. do. dis do. Silb. 1000 fl. do, do: WOMIL do. Pap.-Rente . do. 1860er Lose do. 1864er Lose S. Paulo Eis. L

1

R

k prt omn pem rama Prie Prei Pr Pr Prok forme Pren Prm Pn Pra Pad Semen Pran Spark Pad Pr Pm ermei pern Gf S e jr Prm jrrereti fremd

S P:

[4]

E jk pre pom pr fend pmk s woe

o.

A A254

wp.

»—

prund pra pur jdk Pat m 00-3

Q bek d

ps D pl M 10 C3 O C Mx Ms C Q C C C V T

— EZ. T OMOONAUO (d) O00 0

a R R O0 a

O

bad J wr

m

p __

bn Ea aud. gu qud Witt, Mitt i e a — Full prach une dns CI fun jer juni fund Jun dun QIY jur C C. C1 A v

pk O pi pr pn J} C m

p O M bi D OD

56

D bO n N O a O0 O A C0 O

K Lo Dea bed Fd es @

-

-_.

ba

“ao —] 00 00D Zal S: - R S ETEE

r“ wr p D

100 7 l: 5G 104 60S 62,25G 326,C0bzG 129/50G 180,00bzG 149 00V 83 49 350 2 94 ; bz G A 19@& 138, 25G 561,00t1G 148 00bzB 142, 250 386,2 5G 142. 50G 316 00bzG 128,00 248,50bzG 329,25G 99 „0Cbz G 99; 00bzG 112,50bz

135,75G 311 S963 208,10bz¿G 168,90G 170,0CbzG N E 60bzG 7,2bet. -b¿G 99. 1 50 bzC 355, Wet. bzG 179,0 bz 326,50» 1A .00bz 128,7: 5bzG S185 Gh 223,59bzG 119/25 97,80 209, 30bzG 175; 80bi T AIT6i à6bz 136,580B 135" 75G 399 T75b 385 ‘00 151,90b 129,50 102,90bzG 122,75 139,75G 64 00b;G 282,00bzG 292 25bzG 278,506 122 09G 861 50bzG 129 00bzG 25 .75bz 66,00bzG

C

- _ — pi D

i E b P C10 P j 1 DO D DO J S

Ao

T Pr C5 C Pr H res —

D

wes

D DE V V C3 CIO MEck M M Vis CS Ml V V C5 pi do

oto K K t t

a 133/95bz

—_—- S;

LO porn pen fn pern Dn den — D Pud J) n] rut Pan C7) pat funk fend pan V 2] dai Joa Pert Jnt Pad druck puri erc dend Pun Punk on]

Ii D 4 I] brt t t I D

b M b CIO O7

ega — wr

9 9. §4,25G do. T unk. 1914 do. Serie E, VII do, A U, 1919 Medckl.Hvp.-P.T rz. 155 S do Do

ino E ( do. 0. P bo N bo 1018 O do. VI do. 1915 S do. VIL do. 1919 do. I do. 1913 Cas do. Gie rens, B. L 443,00bz “po. Sr: ). B. D

D

K e R S

Pk S) pak ej J i drud-Jirck ceY: Frei:Jani: n pril sund enJY J J freti fer 00A ROo

Y

£% i D

SE Dr. —

ONMINNANADN

do DI O ) Q D D pk p

T s . * . . . S & * * .

D B v 1 p 2 0 0D gl O d 3 p p p pa fi p p 1 p Di gi n V pP p p n p pi D (es g Jn pan f un pf d P bfi U 1ÍD dln fn j ph [i pi d Di 4D fil D d Fn J nt J Prt Pri M M Pet Pit Furt Prem Pet Prei F Prei Prack Prnck Pie e Pt Pmt Pert Prt I I I Pré Put Va G Vis Pet Park Pee Prt (F Pri 12M Predi Pr Porr Peri (J Pre Prunk