Gelsenk. Gußst. Gust. Genschow Georas-Marien das. Vz.kb. S Gerb-Frb. Reun FSermcania Port. Dees. ads: Ges, d clettr. 1 Do, L Sli Gevel8brg. Herd Giesel, Zement Gildemeister&C Is. .Girmes&& ladbh. Sytan. Glad. Woll-Inh H.Gladenb. u. T 260, 00 ct.bzG Glas-MSchalk E Glauzig. Fuer Giüdauf 1105 50bz S | Sehr. Gyedbari 1 20 50G Görl. Eiscnbb.|( 299,00B Görl. Masch. kv. 111/96bz Goth.Wagcz.Vz. 55,90 Brroa: erke
— Omn co
R. Anl. ITT 1891 Stockh.Jut. 86,87 vers. PrGY 1906unt. 19104 D U S Me e ieotiibatien, Sliciadüsianme nund Kast: Oderb 46 od 91 t 1902 unkv. 1 do. do. 1894 (É, p ‘3.9 [100,00G : L . Tem.-Bega i . 1909 unk. D i 9 er G ren. stfr.[4 L U Sli i Ung G emb g-Gze . 1905 ukv. 17 1 de. De den Es De : : : t rün 6 o | do. sipfl. : 98; 86.60zB . Gt.-R. 1-252 D. Ee x s r : 8 50 F i x oe Ung. Sth, N
¿i ult. Juli f Regu M 1 Ee 90 20 . i s L j L, T5 3 1 Va v. J, do. 1904 unk. 1918/34| 1.1, G L i | ne ab-Oedenb.Gld. 83/3 88,5001G po. Pre E C do. B trT.D) 1 vo. Komm-Obl. 01/4 | 1.1.7 [100,00G K 16 Süd. B, (Lomb, 2,5
A do. 5, Sticalih 4.10 |— — TúrkTab-R-A110 110 12 | 1.3 1--, de. «A 87 IL 13 4 K A —, : do. Le neue|2.so L.
—,— do. Boden-Kred.| ä 11,7 113,75b3 bo. ult. Juli do. 1906/33 do. do. B L |
NUREnE innere
inn. kl. Le äuß;.88 10002 do, 88 5002 do.
do. do. Gef. Nr.3378 Bern.Kt.-A.87 kv. Bosn. Landes-A. 18%
do. do. 1902 «fv.1918 Buen.-Air. Vr. 10
andel3bank 8,0 158,70B erberg « . « 8314 | 1.10j206,25G Gb. Böhler u. K. Baver, Handeltbank 44 [182 50 et.bzG S6 neb berger 18/914 { [110 229,50G Borsig. Terr.| -— Be: er Handelsges. 166,25 bz Sultheiß . . .[14 14 f 1,9 I: ,90b G G aperve Ss J
s del P IOOISRINE Fa nt J Pri J A oá O
lt. Juli ; Spandau. Berg 45 1.10/138,75 ù
Berliner Hvp. «Bank . Viktoria .…… . . (1 3 | 4 1.101111,50G Í o +4 Mtatier-Gece ei Auswärtige Brauereien. : h Bank f. D s 173,006z3G . Vikt. [7 | 7 (4 (1.8 124,10bzG | Bredow, Zud
Bra] u. Krd. 115/00 et.b . 1.10/179, Breiten. Zem. Beuschw.Bk. «R. et. bzG 19 [106 75G B Ale Gs do. «Hann. Hypbk. x 1171 (00bzG 1.101117 25bzG D 5 g. tat Brie le B Bank alie 110,25G 1.10/268,50bzG 0 Wol icd Ag 1857 1.10/371,50G - Bo ‘31.Spritfabr|A E Gentr. Bank f. Eisenh. e 3l.Spritfabe|2 9,75G Chemn. Bank-Verein ia 368,50bzG | do. Wagb.Linke
t s 10bzG Coburger Kreditbank) : L0G do. Vorzn3s-Akt. ‘1019 4
10 1 1 D C0
3 l J) pmk prr J s Q I prt prucd prt pmk bu O O
Q f Juri Furt N 7 IP 36) Pur! p
O00 pri t p pt
t S CAHRALES 1162,00 et. bzG 135 50G 129, 75G 8e: 10bzG 126,39 158,00bz 160, 50bzG E 24,75B 185,60bz 20B 10 25615 344 00bzG 2 ,00bzG 157, 0905: 211 '50bG 119,256 275,90B 103,00G
135,56B 115,608 106,25G 94,50bzG 155,00bzG 174 25G 87,60bzG 61,75bz 435,25 bzG 158,75 et bzG 136,00 bz 181,509b¿2G 109 00 61,256 135,7: S 309,006; B 175, 60bz;G 133,590 149,50 156,90b¿G 186,80b;G 1873à4 Pi 1 bz 50G 167 (0B 65 „10bz B .09bzG 2 00G 144.006 177,50bzG 138,60B 134,00G 125,25G 258,10bz3G 120,25G 165,50G 196,00bzG
157,0 bz
201 00 et.bzG
92,60b; G
146,50S
170,00b3G
70 00b¿G 550,70bzG
3 M 34 325b1G
65" 95bz B aas ‘00G 699,60bzG 912 09bi G 21 2Lù3 ¿AIAtbs 215, 0b; 103, 50bzG 103,90 153,00bzG 146 60bz 159,25 bzG 180, 90D 50,190G 448,50 228,50hzG 137,10 100,75 105,00B aen ,25bzG 327 29 bz G 129 O0bz G 28, 008 178, 25bz G. 140,00 e tzB 85,00bzG 250, 25bzG 59, 30bz 18 38,25G 5 11 ,005zG 147,50 ba 143 75bzG 385,29G 321000 32á,00 127 50G 22,5 506zG 338 ;00bzG 98,75@ 98,25 56G 111,09B 135 5 95b1G 310 T75bz E ,508zG 170:00bzG 166 106zG 139 10bzG 136,25G 219 50G 345,50bz i177 506bzG 216, Ie 110.60 128,25G 217 50G 225 ‘00B 122 59bzG 95 00G 208,69bzG 175 .00bz ! A7 757A1764bz 136, 40B 135, 50G 36 99 0 Obz G 283 \0bz G 151. 0061G 129,90 bz 97,03b3G 120,00bzG G 75bzG 4),00bh J 06 pet p 750, 50bzG ¿000 b 364,00 et.bzG 26 09b N 25 19bz 65 69bzG
ln
rit pad pur 1 jk frerk jed k eer GÊ prak:
S — J 4 C O
Le o fonv.St.- 117 —,— «Lo Lemb-Czernow s do. do. Ser. E/4 100,50bzG C E Eo Pfandbriefeu. Schuldverschreibungen pr Sup. -A. ais 120/36] LL.7 F—, Or.Esb.Bt.-G.| 61 : Gr. Russische Eisenb. 3 do. 93,70bzG 20400, 10200 46| 24 Deutscher HypothekeuLauten, N 22 vel do. ult. Juli do. do, feine 8 do. 1000 v. 5002 72 25bzG do. 2040, 408 d 95 ‘50bz G Bir, Hdlb, LE 00,30G v ‘bara 14 : Oe.-U.St. i.Fr. 4 É | ang.-Dombrewso .!44 Ds, 1002 2,90et.bzB 56. "1886 ar.| 35 93 Db G "E. l 110 B 10G e «A g.rz120 At : do. ult. Juli 1611a61bz f ursk-Cbark.-A. 1888 4
t 90 2 73 ‘00bz do. 93 75bzG Bt Hop.- u.W. H ‘N 13% verl, 91, 75G ; abg. 4 L, Raahb.-Deden®9. 2. 31 -00b¿G N do. do. 1889 4 do. ult, Juli 724 bz da. S 25bzG do. unverlosbar N84 s E 76G : de aba: 3 33 : Salzh.E.u.Tr.| tsi, s | Maéfau-Jar.-Arch.. Bulg.Gd-Hyp. 92 0, 96,25bzG Berl, Hvp- «Bk “V 6197,00bzG 100 BuE, 131 orf Sdôöst. (b)i.f, 24,75bz | Mosfau-Rursf ( 221241561 246580 Es do. T do, do. 089 80bzG ; 1805 U 1714 | vers. l e! S E uli 24ibz : Mos?au-Smolensk. 4 foiobG | de. 1909 unf 19/4 | veri s10)00G | BeAiad.uEx| d [Da | 1 e lde zj s8 55G do. 1911 unf. 21/4 versch. do. Pr.-A " i.R 1116 ,00bzG Orel- Gria 1887 199/25bzG do. Komm. «O, at, 8 4 S 100, Sie - L238 4 ‘ 58
D OOOOE S BARLKIV S V ¿ 14 10 eee - Wien. T Je LI Pei s 30bz | Süd: Westbahn . n 34| verid6.[98/75b4G ut, B ei 2189681 ¡OaS tats Trans!aukasshe br pr, ‘Pidb-D: B X, do. Genußsch.| 4t|i.D.(fZ46vpS1265,00G do. lr Me do. K.-Obl, T uk. 18
{Außerdem 3x R. Pav. “Außerdem 15 R. Pap, Koslow-Woron. 1887 —,— bo do. IL-4 20 10L 95G do, XXTL of io
} mitt, aba.| 4 E, Balt.Ob. i.Dl E [i.Rdi4 | L UDON | do. do. 1889 101,80bzB miti. ava. O Brsw.HannXYVÀ bis do. ZXV unf. 1914/4
L 3 4 do. ult. Juli (08th); Bärärbz Pursk-Kiew E l decoli Juli aba: | “olz XVIIL ART,XNT 499,10bzG do. XXVTI unf. 1915/4 Can.Pac.i.DU.| 7xli.Rd14 | 1.7 P41 9063 Lodaer Fabritbahn -
x 14 T: 1 „Â. 7,965 bz G dô. XTIH "uk. 15 99. '80bzG do. XXVIII uf. 1917/4 J: 03 do. ult. Juli 244à25èàT7u bz Vodfau-Kasan 1907 101 40G Türk, mir „N l 36'80b;¡G do. 100,20bz3G .| do. ZXIX unf. 19194 | 1. Penniulv. ¿D 616: 161A j ; 98, 0B do ho I 4 S6 '80bzG bo. 100,50G do.XXX, XXXTuf204 |v va U Nui —i1243b4 mèoifau-F1o.¿Wor. 0 98,70bzG do. Konsol. 1890| 4 —,— 95,50G do. XX11I unf. 1912/3t| 1. a Mo ukv 20Int, ; do. unif. 1908, 06 do. XXVT unk. 1914 3 1 R Au | E et f N ult. us 4 Ba Is Kleinb. «Obl 1908 4
F En 0 P r 0E E 0G VEm m DÉee D
Para furt James Pren fend
fs pa ko
5 T
775bzG | Dortmund.
do union . e 00G Vikto X:
do.
Düsseld. Adler . do. Dieterich do. Hôöfel ..
‘F11l91/20 G Dänische Ldm.- Bank aus, enning 1—
erm. Dortm. Dantger nt Gl 135,00B Betclóbecäes
A a A Liosat 91 10b4G do. Markstücke 16 3, 60bzG GlückaufGelsen. 4,1 7 il i
G2 p pl
C39 C23 C9 p C1 E Di pin C33 t pr p pit pst pin pl ues pee tóga 1874 Bes Wb Uin da O P Part prtl Park fernt bnd trnckl park ded park pmk Pr fcl Pk þorrk pmk:
Ii pri jt bu bu E OOELS E Z e
F
d I D D
—__— ——
ooo 0d l dli dts 3E 1m din Dn pn Dn D Uen U 1E D ti
-
o Lom. u. Disk.-Bank Brown Boveri 8 i. 4.1001, 20b3G E ult. Juli Bruchsal, Mai.
Brüning u.Shu. Greditverein Neviges Brüxer Kohlnw. p ( m.Bu 10pl 1898 O) A \ch Wagggrf.|? keu.K 75 00G Galmon, Sfb of CarlshütteK!tw| 7 Carol. Braunk. [59 Carion. Loschw. [19 do. ohne Gn (9. 2 do.Masch.u. Gaffel. Sederitbt, Spar afi. ie Ghem. F.Bulau 0. St.- E du: Griesh. C do. Grünau . de. v, Hevden n Hönningen Mil do Oa St-P 8 o. Weiler . .[12 Vas Jnd.Gelsenk. do. Werke Alb. 32 as Chln-Müsen ¿1D F li 1015064G | do. Gaëe 1: Er -10/157,00B Concord. Berah. T PS Concord. chem. 267,0)B Concord. Spin, 107,50G Consol. Schalke 1ST Tb GO | Cont. El; Nrnb, 48,25 bz J bo. Borz.-V. 113,30G Cont. Wasserw. 279, 50bzG | Cottbus. Masch. Gréêllws. d. EinoL. 18 j 6,19G Delmenh. Linoî 404,50bz Dessauer Gat 111 ‘0ObiG Dtsch E Tel2g. 147,75bz R . Bgw. [60, 7562G do. 87, 10bz G do. ‘53501-63509 213 00b¿G Dt.-Nied.Telegr Dtich.-Oest.Bw. 2,0CbzG Dt.-Südam.Tel 177 00 t bzG | Dt.-Uebers.Elek|1 463,50bzG O ult. Juli 63,00G neue 77,75G Dot. Asphalt 115,25bzG do.Babcocku.XW. 118,00G Dt. Eif. Spelsw.1l 78 30bz do. Gas [ühl. 1117,75G do. Do. M do. Futespinn. 276,10bzB do. Kabelwerke 2761 àzátbz } do. Lin.u.Wachs 67,75bz do. Spiegelalas 60. 50G do. Stei eug « 216,09 et.bzG | do. TLiefbohr. 249,50bzG do. Ton-uSteinz 409.00b4G do. Watfenu D. ,3.191,10bzG do. Wagg 118,265z3G | do. Wass jerwerle 172 '59bz do. Eisenhand. 116; ‘00b5 R. W. Dinnetd, 132,25G Dommitusch Th. 168,00bzG Donnerôm. D... 89 50hzG Dösringu. Lehra. 118, 75bzB do. Vorz-Akt. 120,90bz Dresd. Bau-Sf. 384, 70bzB do. Gardinen |12 166,00bzG | do. Gaêmotoren|11 136,60 Dürener Meiall, 194/10bzG Dfild Eis. Wever l 186, 50bzG do, Ei Us Draht 507 ,50bz isenhütte s bte Ee Kammgarn do. Maschinen. do. Röhr.-Jzd. Duxer Kohlen. do. Porzellan . Dynamite Trufi do. ult. Juli 187 50bzG Edcktert Masch.-F. 149 ,„00bzB Egestorff, Slatdv. 108.75G Eilenb. Kattun .
|
R
00 N GDHAAAOND
a I
p t
—— do. I Va
T S m. A YŸL s u 94,90b do, U
—,— , do, ILL, Ly uk. 15 93 006zG do. VIL VIT uf, 18 88,75bzG do. X1!T XTY uf. 19 g; 20biG do. XV, XVI uf. 21 —, do. I uk, 16
5r121561-136660 — bo. 2r O S5 L Do. N 20000 105,00B
Sw weiz. Eidgczu,
Chil. Gold 89 gr. 94,756z;G do. Eisenb,-R.90| 2 mittel 96,50bz Serb, Goldan!. .|
kleine —,— do. amort. 95| 4
93,50bzG Siames.Anul.uk.18| 44 B Spanische unabg.| 2 104,00G Do. g. abg. á
brd Jck x] J bus J J my J Je
pes C 0
ao BAN dre
RB
wr wr
“a t
do. ult. Juli 1%6Z3bz anau Hofbr. . 56 Dessauer Landesbank 116,90G enningerKeisb DO Deutsch-Asiatische . | 8 | 8 1145 '40B erfules Caffel ‘6 2h A Deutsche Ansiedl. 144,0063G essische Caffel. E Deuts he Bank . 264. 50bzB oten 1091,20baG do. ult. Juli 965ZäLE3 ugger Posen . 4109156 | gt E. u. Wedielb. 123,00G | Fsenbeck u. Ko. ‘g 199 00B Dt. Hyp.-Bank . 158 50bzG | Kieler Schloßbr. 2140B do, Nationalb. Kom. 120 20b3G | Klosterb.Nöderh 7 09.20b2S do. Palästina-Bank| 6 124560G | König Br. Beeck 4 21 Db¿G Deutsche Uebersecebank 173,C00G Kunterstein . 99, Va Di:tonto-Fommandit 188,40bzG | Leipzig, Riebeck po « Juli 1881 bz Lindenbr. Unna E 182,800) | üöwenb-Dortm. edditer Bank. . 84 | 85 z Dra ult. Juli ral5Set A157zbz | Merzig Brauer. Tr. Kr.-A. f. J. u. H.| i.L. |o.D.11,30G Obere Elberfelder Bank- Ber, 109, (0B Oberschlesi Ï Essener Bankverein . 132,50 et.bzB LVPErEE 2 4a Esener Kred.-Anstalt 167,25bzG E i Spitta d A Grundkr.-BVank| 8 s 006zG Be el ns Privatbank 32,25 of us o “Hé Hambuta: Hyp,-Bank 187 75G Rost. us annoversche Bank . 151,90bz See 39h. . ildesheimer Bank . 172,50G L an o l Immob. Verkehrsbhank 1010b¿G Schroabenbräu. Kieler Bank 124,75G Sans A Kiöbenhavuns G y. Tucherscve .
s 132,25 Ver. Artern Königs, Ver. Bank 1280G MWickiler Küpper
108,00bzG Wiesbad. Kronb 171 10b4 Aachen. Spinn. 138,00bz Senne - Fabr. 170,50G A.-F. Boeseu. K. 114,90G Vorz. «Uft, 106,75G A.-G.f.Anilinfb. 123,70B L G. f.Bauausf. 299,50G A.G.f. Bürst.-J. 108,50G A-G. Mont.-J. 148 C00B A-G. Pappenfb. 105,25G UGf, Berkehrsw |12 121,90bhzG Adler Pil.-Zmt. E fonv. u. neue| ¿ 125,25G Adlerbütt. Glas 121,506 Adlerwerke Admiralsgarten do. Vorz.-A. Alexanderwerk . Alfeld-Gronau . All. B.Omn.-G. Allg.Boden-Akt.
p IMOONNOON Ns O
T
pri Pun J J] J ern Juen Q Pren frrnk 13-N} frerk duch J þruré I
E E
—,— Grevenbroich . 453,00G Grißner Masch. 462,00bz Gr.Licht.Bv. ah. 267,60bzG do. Terr.-Ses, 192,00&G Gr.-StrebhlGem 961,00bzG | E. Gundlach . 257,40bz Alfr. Gutmanu| 7 200 ,756¿3G Guttsm, Masc.| 5 201 E Haberm. Gudes|10 Hadckethal Draht W. Hagcelber( Hagener Gß. alle Mascbfbr. amb. Elektr.W
deu Hammersen
vak Jacni pern rent ra Sard fran fred jont pornk Prnmt enk
Pr t Me H Ly hs N F Fa BO EORO I Co N C H jim
—
O jl ON U OD H CES TD U D U S E O-A L
0
_— S C) D s C L C Fi CO His CO —A I E fck Q
w
bt jer und Peri drk fr urt rk fred Pee Pk furt erk [emel dk derk
wWe* 204 1024 1504
15. L!
c 157. (2 di Mia Gs pin pes Dis Dl D Hf 1 is Os D L daa tin 1 Bn Jn En 2% bi D Mi
w-
E CC H R E r E S CE R C
_—
n
Pa) F r
I A Ag ha Ei T0 Lo DOUO WO fra îms t prt
Ut C3 C: p rhr s M
pri tank grad pet brd rant prent jur
Part Pork Park Jeuck G
do. 36 500, 1900 £ do. 50, 952 bo, Wt ZUU do.Eii.Tienti.-P doErg.10uk.21 i.£ do. 93 509, 1009 £2
ó. 50, 25 2 do. ult. Juli Dänische St. 97 Gagvptische gar.
do. L
do.25000, 125008: do. 9506, 500 De
Finnländ. Lose . do. St.-Eish.-A. Freiburg.1öFr.-L. E Landes-A. Prop.-Anl.
n
pk pu prt fark | C77 D pet bs Frs Pas dak ft dul .
R
e ube he
a
—_ ONN
purk prak gut Ho 20 D h 25
pt pat
er
p t bt a F O M I I C A Jr j p 15ck (2 if
Tia m Co ân P P EEF at u E E
O O Wi
V V C C woe i8ta LO O d pra bret Dem Jer fee prt :
E Ee es
pa gs Ea
o R
{l volleT,IÏ| 5 L [120,006 do, e L 5 5 1,1118, Sub | Ra d f do. ult. Juli z E 8 Gotthardbahn 6,610.D.1i.Lifr.B4—— s A Kitfan- déitts:) 1e do. ult. Juli h Ri ia ‘Urals? 1894 talien. Merid.| 6 |i.Rd!4 | Es (an G 1807 do. ult, Juli 127bz “f do. 1898 Fial. Miltelm.| 84! 34 14 | 1.1 e ult, Juli \ 1 Qurb. Pr. Henri 8/5) 6/514 | 1,1 1152,00b4 | Güd-Oftbabn 18 do. ult. Juli 521A ¿bz E do. 1901 unfy. 15 Sard. Sek.-B.| 54| 54 F [i 1 L Warschau-Wiener 10e West-Sizilian. L 31/54 | LLI 79 ‘00bzB L Do. D Va Deutsche Gisenbabuobligationen, L do. do. Ú 1,4.10[89,70bz4G o. S. 50, 69—82. „33 eri Braunsch.Landeseisb.l|85 E de. do. IX :4:10/100,75bzG do: Kommunal . . .|33| 1. 9, Pn TIT/35| 1,1. 4 do X, XI unkv, 11 ‘10/101,10% Kh, R Bodenkr. 1904/35 1.1.7 A Wladik. Oblig. 1909 :1.7 194,40G /IL,VILA, Brêltb Eisenb. 1890 4. Y do. do, 1885 1.7 190,90G V ŸITTA . : do. 1900/44| 1.4. | do; - dds, 1895 ; do. IX, IXA uf. 1214 | 1.4,10199,20b Cre elder Eisenb.- «Ges. 34/ 14.101, do. do. 1897 do. S S N 1.7 199,40bz QM Ga EG Sul LL € 3 K do. E TOR «K, S aSE ' E nat. i. j ¿ dé do. x17 Kla unt 20 17 [100206 | do. do. 1895,1908,06/34| 1.1: E Ana S B N, Bt 11t 491,C emen Reus 6H 14: L do. c (G s „408 v ¿ch\. Bdkrd.- Dk. L, e. eurupP. E d 2040 „ Sts bo, : IY 1.7 |—, Wittstock 3t| 1.4, g Era 408 , Hl, Bdkrd.-Bk. V ri. (99; LubedB Gienb.ò eat LLT (99 x Soupt (Feneb-Uf) zZ . 11 sDUMen C «As thard Sl. Bitid 1-IV 34| vers.[9 Mel, Fr.-W. Eis. 07/4 | 1.1.7 [99; | O. gar. Schwa “dd «Bk. IT—V 4 | vers. Z Nordh. - Wernigerode 4, E do. - Vbmr Sf O: do. unk. 1912| ZAA „0 do. 1910 unkv. 2043 1.4. 0 i Livorno do. VIT unf. 1919 4. Reinickcad Sieben Â. . E Macedon, Gold-Obl. do. S uns: i 4.10100, Zschipkau - Finsterwld.'3z!| 1.4. E vet J , feine C do. un A O s 1. 4 L ortug. Citen bo. yit ut, 1915(3t| 1.410193 Deutsde B 0 u. Be Ns 9 89 T Ra i; do. Lok.-u.Strb. (100014 45x 4100,60G ck do. I. Na. Süd Boditò. S 48 E do. do. uf.21 (100 4 L Gard.Eisenb. gar. LIt 103)/4 ;
5 Schrweiz. Zentr. 1 9850G Sizil, Gold 1889
S at S E
Ämsierd-Kott 24/1, ¿e (h —- do.
ÞA
75
cs ce a 1 U Vf 1 E: (ou V Dam Dl Vi Drs Dn Dm Blan Bn 1 Wan Dn M Din b M Di bin Dan D 1D e D
mes] o
94 10b¿G H
86:30bz ¿S Danz. DOD-ECNR B
pi o
Ms 20
4 O: G
Ln
erm
DD.
Do do. oZollobl, DichG. Hupy.- BEIV- Ÿi don N Sr.-Sofe fr, 3 do. ZVII unf. 1912 do. ult. Sl 5¿G do. do. T u, Ia fv. Ungar, G.-R i ( do. V bs, mittel] do MIV ul 14 do. fieine| L456 3 d do, Fr. Ri 19 G Hieb 49/9 Mon. —— Do, L, Juli 9. uf.Ï do. 500Fr 52,00bzG do. Kron.-Rente| —,— „O5 XXK, XXKI uk. 20 do. 59% 31-84 do. mitt, u. kleine 91,10et.bzG 9.XXTI X XTITuf.21 5000,2500 „ 55 ,060bzG Do. T: L F508 N ALLL "KILLA uf.13 do. 500 „ 55,00bzG do. St.R. 1910 : 92,75bzG do, VI, IX do.5%/Pir.-Lar. §0 do: “ do, 18971 3 80 40bzB v9. Kom.-O.T uk.17 10990 4 53,50bzG do. (etsern.T.)25r| : 6,90G Do: ¿D0; ILL U A1 do. 120900 Ä nes -0bzG de. do. ör u. 1r| 3 77 7,20G do. do. uk, 13
do. 400 y 3,90bzG Do, GolE ¿L D, 292,00B do. do. uf, M
do 49/¿«Gold-R.89 do. Grundentl. 92,75bzG Dresd, Bbk.-ObL. 10000 42,19et.bzG Ausländise
do. 2900 „ ¿
kf, Hyp.-Bank [V 42.10et.bzG “Anleiben. O C E B.S. 43
, 3 Bozen, Mer. 1897
Do. 400 » 42,10et.dèG Bucar. 1888 fon. Holländ, St. 1896
97 90G S. 464 GA'EN do. kleine OPOR, Anl. di 7,509B 1895
4
E S
vér“ Lad —
ooo
-
sg. f. Grdb. d. Eellealliance V Bau Immob. es .MasŸ. Egest. 2 Harb.-3, Gum. Harkort Brückb. do. St.-P-, do. Bragnwo. do. Hary. Vrgb.-G. Do: ult: JUU do. 600 artm. Maschfb. artung ESußst. arzec W. Au.B 3, asper Eisenzo. 9, 00 et.bzB Heckmann . 313 ‘50bz G edwiag3hütte . 176,50 “3 bzB | Heilmann Imm. 131/50bzS ein, Lehmann 189 50 bz Heinrichshall . 19040189 ba Held U, Stande enmoor Îqg. 118 3, 59B erbrand “u 934.00bz3G ermannmühl 113,50 et.bzG iberniaBerqu. 182/20 et.bzB | HildebrandMhl. 1823atAZatB | Hilgers Verzink, 177,10bzG tipert Maschin.
2 147/50B 3162 00bzG irs, Kupfer - i
194,50 ochb.B- „Akt. ky, 783,00bzG öchster Farbw. 105,60B sch, Ei, u.St. ôxter- Godeth. do. Vorz-Akt, Hosma Gtärkef.
— — 7
L
L
# L: —,— a Komm. "S bl. T. L 101,00bz;G do. VI u. VII unf. i Li 6/99,00G do. do. VIIT unf. 184 Ei :rich.199,00bzG do. do. IX unk. 1920/4 | 1. 1,4,10/99 ‘Bb¡G do. do. IV unf. 1912/32 \ T
E:
É
1,
v
o boi Ee Uo E prak Junk Pk L J p
fas doch Ii pool dani Peck [an fand fre A pi D
Mack 1% C0 D O w- pt p pat pel — A
R
es @_ e-r
t E ost m G 2 c wu is
. b
T E E S E ESESEEE wies ads 10000 CONOPNOI
E
D Gd I Pm Prt Prei Pr Prm 2] Pren Perm are Jeurk femrk J
4 C Ti, ¿T ¿4
m + — — Ene
_—
DD Ene [u
L213 tuná mg _ck
@!
T ü u
_—— E E E
bad park doeh stfA—J +3
- pla 3 0s pi ¿ie Pia ¿Das ginn ps pie jf p Es
veri.|99,40bzG do. do. |
T 3 Ne ers. 99/90bzG do. do. ITL unk. 1912/83 d .99,80b¿G SibuB e ca A 34 v 100,50 p- veri. 92 90G o 1911 unt: 21
1) fund Predi J I Jrad fue bunt forct endi J Pen (F Ds errk P Pi Peck Peer Pee Pari: Per Punk:
P ja t
L) wr
F fra t S D Io 00 AONONOD
pas prt — E en Cn tun prt jet jt 7 J Jer Y deck pk brd L909 Cs S Hs T - — Ta
; J bunt J þni J J J s
_ 0 M1020
en 7 T A, 5 J: | D T aa
C J
pr ps 4 —_—_. —_— 2-I
—_ o. « bis de
Las
do. Landbank . Leipziger Kred. «Anft. Lüb. Komm.-Bank Zane er Bank . Magdeb. Bank-Verein Märkische Bank ie Mecktlenb. Bank 400 do. Hyp. u. W ! Bank Meelbg.-Strel. Hyp. Meining. Hyp.- Bank Mitteld. Bodenftred. . do. Kreditbank . do. ult. Juli Mitteld. Privatbank . do. neue Littelrheintsche iets O a. d. Ruhr Nat.-Bank f Deutsc{!. Nd. Gruntkedi , D R: ordd. Grundfkre 101,70G do. Kreditanstalt . a B Oberlausitzer Bank —,— do. Ge, -G, — — P Oldenb. Spar-u. Leihb 9 180,60bzG (v. D. Edis.-G) 100 60bz Süd-Ital. A-F Osnabrücker Bauk . 7x4 [137,75bz do. ult. Juli 99,,B Wilh.-Luxemb. IK . Ostbank f. u. G. 7 128,20 et.bzG do: do. neue 102,75B Limevrikauische L A Oesterreich. Me M 10 Häuserbau : Dollars, do. ult. Juli —206tbz Alsen ortl. Z 102,75G 29 Talit.-Or. rs.1918/6 | LL7 |-,— de Länderbavk| 64 | 7 1183,00b3G | Alum.-In nd.60% 12 06 24) Fir.D. I Ref. rz. 1949/4 ai avi ult. Juli S Na do. Mortg. r3.1929/35 91,16G Perèb. Disk.-Bank . 12 906,7 75bz3G | Amtsg. Pankow Chic. Buclg. rz. 1927/4 Pa As do. Int. Bank .|1 12,8 1213 ‘006zG Sn l.Ct. Guan. do. RocktIsl.rz.1934/4 — do. ult, Juli 2141a132bz . Koblenw. kündbar 105 : Psälaische Bank. 54 [106 3,60b3® O Vorz.-A. Go!lsoradSouth1935|45 —,— Hyp, «Bankf 9 Ankerw Hnstgba Denv.RioG.r3.1936/4 E Pod. Credit-Bank , 73 16 ),0063G Annabg. Steing do. Ref. rz.1955/5 98,20bzG Preuß. Bodenkredit . 8 1[163,70bzG (nnener Gußst. Ferrocarriles r31957 43 °3,10G Zentral - « Bod. 196'30b2G inéner QUhO. —_,— de Hyp.- Akt.-Bk. 6 1124 ,60bzG Rrchimedes . atr fes do, Leibh. konv. 85,006; Arenbg. Bergb. fs do. Pfandbriefbnk. 161 ,C0bz Arnsdorf. B00. fas guten Reich3hank 5 42/80hzB Aschaffenb. N E Rheinische Bank . . .| 6 114 ¿(Ob Auels S Vcleda Ca es Hyp.-Bank neue| — 99,70bzG do. Kredit-Bk, 139,50G E Anil.Soda —_—— E “antédi Bod ente. H ,75b3G Baer und Stein E Disk.-Ges, 27,80bzG | Balcke, Maschin. 107 50bz G Balke, Tellering 121/04 26;B Bamba, Mälz. 159 90bzB | B.f.Bgb.u. Ind. 160LAt 3 Bk.f.Sprit u.Pr, 155,560 BanningMal|ch.
C E E Es
64. n C DANAINNOLEIEPES
mm M
R Si
rend Perl puret jr pak Jemeà
: e! Sh D N
wie pri cn Ler)
Cs E C bl j pi
NDR D Jam Has BO D Pan 7 a 1 1e 1 P p Fra ar Pt Prt Jra fut fri C5 Jr 1D Je I C
bt prr jd d
Ce
puri Jack ford D ED D
prr jet pri 55s
)
q D A Q M0 Q E R D
r
D | e -_ v A U
La No | oro | E 125 dn Wms 07e 0a J 0E Dm p da D DÔ DOm 1a E D 3D D
E dd e
r p
—_= 2 f R CS T5
Fen jorrt funk fem 12 O) J A O L fet fark Fuer
D HD S D
pl
93 : nmOoOORPINMEONSMm
I Pm Puente i} Pet Pren ns Vie Prerek Perrin Predi Peer Perck F
O20 M
-
jrud dund suck S | e d d SP Df ns hes D Due 0 Dn (ns [i V Dm D ries Os Fir de D. 1) tas bi pa (05 Dn Jt blie Jan p
dk pmk pr prr prak jk rek prr bard Pren jan Prrrb pernet
(Li Ne C tos e 0° eo pad l
Pack Pen Pera Pun Terr Pur Us Purck F frurd Pfr N] F
o| |w-S|] A
dis ps dfe pla pl pl pes L bs bl di pm tan f P b f S S r E N E i
19 006 do, da, 9008 o do S4 ' a do S 100 £ 57.60B do. h 90 £ 97-70B de. ‘1898
9775 o. do. S494 j O7 TDO rh Do. 50/4
do. l ct, Juli E B 4 Âi
do. Sex. 1—25 91,30ct.bzG Budapester Meine) y
N Buenos Kires 09 5
97 75b; do S4 31 A Goth. Grdkx.Pr.-Pf.[T|33 Jtalien. F Rentegr. z do. kieine D 83 1000L| 4 t do. 500€)
109,90bzB do. N S 110/33 Do. ult. Juli | 1902!
de. do. am. ITT, TV 106 190,60bzG h 202) L | |
A I LO fet fert Pur Es s D L an
¡D f 1 C)O,
dyr ur ets
pel part pet
C C C p p bd bl M N IIN —
_— bo M IMIAD
D C0 M= D D C00 1D O E C
C3 NROOoOIMRO — 4
ta
3 C7 ad
A J ‘Gal i N es 4.
C909 eo Sr —I—A=I
C do. R Kl pf. 1dâi litt I uf. 1915
1e
FRAO do. I, IXa
Marckt. iVufv2e 9, : S S | 1 10 gebe € | L siOizon [Ta S [d v En 8 1 AET IOAZIOA E E 14 100,00bzG 14 do. u 4. 0E |@ 19: 4 e do. NIX uf. 214 Wiid.Bdkcd. A 122, Bad.Lok.-Eisenb.(100) 43 90 „60bz huistiania s 21 | ZEGR x V .|33 E 90 00bz G do. do. ut.19 : á Brl. «Chrl.Strßb. 100 41 Ca B R S | E RE E o 3 TeDA res T Gas, 0Þ 4 7503 9. do. À U 4. ] L tr.(103 —— Gothenb: S Vi 09'00B do S4di470 ut.134 | 14.10/99 00b¡G do. do. U, M L Sue E 98/60bz o toud 1900| S do. S.471-540 uf. 16/4 99,00bzG do, do. IX uf. 1916/84| 1. E u IL (102 98,50bz He: nos : 12 E bo. S.541-610 uk. 18/4 99 50bzG Deutsche Eisenbahustamm- uud va 1106 T e T h do. S.611-650 uk.21/4 Prioritätsaktien. Crefeld. Strßb. (103 93,40G S Tal 18: Dividende |vorl| lebt! Kf] Z -T. unk. 14 103 92,10G 1009 un?, 14 Caen - Majtr. 1.1 |80,CTbzB Elekt. Str. (10:
R do. S.1-190301-310/3x 92,59bz A do. Genuß\cch 66.00bz Bi Gisbt. 11 (102 16,20 Brauns@w dell I (108 4 Défeld -Buisb. (109
96 70bzG do. S. 311-330 uf. 13! 3t 6,20bz 20/2 0o.1C/11ufu / l! Bröltbal . 160,500xG Elektr.Hochbabn (105
L Hann. Bdk. IO/VIT 4 98 00G do. IX, X unk. 19134 E Ba 16 dns do. XI-XII unf, 15/4 A - do, 1896 5 3 Crefelder Euti in-Lübeck . 68 40bzG do.07(r .105bzw101 Frankf. Güterb. 64,00bz -- Le 1928 (108 99,25G Gr ‘Berl. Str b.
tru prrd pur
Merx.99 : :00,1000# Do. 200 a do. 100; do. 20,
do. 1904 4200 t „do. N00 e
Norw. Anl. ‘do. 1888 ar. do. mitt, ¿t Ú,
Oeft.Gold 19! 20 do. 200 do. uit. Juli do. Ierénent R... do. kv. Rente u do. Do, do. Sil Do. l
do. Pc
do.
S. Paulo Ei. gr.
E Ee A T I L E Es bt prt O C N I ft CIO bi bent O O I C
- - A RETS E bk pan end jet feme fremd fremd erk ak rk k drt frerb lrert fru
E
1
m A Le 2E T Funk jus pad perd g A - juud und jend
WwA-IN MEN n
S O0OPhAAOIS
ooo
Fn fers O O uns fd bens A A A
O2 bt fi J A A IA I C5 A
D
|
bk pre jr pk red pra prt jemdlh emc Prers Prem prak fremd Prem rae . De E. D 0M 0 S D
E
“ck pk —
L
4
D D D) unk pt punk pi C
b —J bert
D
E
i
tin
Jak
uy
ofmann Wagg, ohenlohe-Wke. do. ult. Juli Hotel!betr. - Ges. do. Vorz-A. 18800 et. B dube Disch
A pl pém plan p j df
pri fem rad pu F J pet Junk
bum pre dk Jord fers p dr Jena fremd Pera fm forme Junk port Jem Prom Prt pra prck Pert prak Jene ju Prok prereb Perm pre pur fmd pati prak Per ek: fred jprercó Jra fam fred Prom jam Jemok * s Si De S 22M * De M R e
Q
bund a
V O 2 Paus ues: prak fu deins, [N
D O
pla ¡la N Co
dend di fd Jun fran f
g d. S0 H RODO P}
M t .
4 B22
T3 S i
ONOINUBRDEINIANRNNAN
bo
B _— ch D NAR
102, 00B ubertus Brnk. 126/75bzG umboldt M. .
43 C0bzG do, Müúble 140,00bzG butientS Porz.
ede
1 Ene bek prorá pur (O) D D
i.
Al Ah A PA 1] bek Per fer F Prt In E O0 O
D
È)
25 M S C
C OES in fs 1e
J P EO I d 4 bri QO is O0 fu O
el prak pet pem Juri rant pam funk pri Lo I i Put I] Predi Pran Fuma Pr Prem Pad Pen fernts Ponai: Pack Juen J 2 S is fru Part Pet Pen 1 fart J Pork Per k Prem furt 1m pru fend
I
bn brd
206,25bzG ütten. Spinn. 175,00B lse, Bergbvau . 112,60G Snt.Baug.St.P 141,80B Feseci(Aiphahg 198,50bzS do. Vorz.-Aît. 164,756; G Jessenitz Kali. 198,56b4G |F, A. Iohn 274,00G Kahla, “ Porgell./1 167,00bzG Kai ex-Keller . 2,206zG do. neue 182, 09 et.bzG | Kaliwerk Aschl. 130 ‘00bzG Kater Werkzeug 198 ,50b; Kapler, Masch. 243,CIE Lattowtker Bo. 119,75bz Keula FSisenh. . 183,C9bzG | Keyling u. Lh. 183182 bz Kirchner u. Go. 175,50bzG Klouser Spinn. 208, O0et, bzB | Klnbg.TerrBrsl 92.1064 Kölsmann Me 479,00bzG | KolbuSch.Btw. 103 ‘60bz Kollm, u, Jourd, 168, 60bz ‘o Kölsch Wal zeng. 214,50bz ¡G Kön. Wilh. abg. |1 129/393 ds. do. St.-Pr. 508,00 bz KönMarienh.ab 81,00bz do Vorzg.-A. 18 40bz Fbntgeh. Lagerb 143 60bIG | Ragb, M
14374 Tä bz do. Walzmühle 1986084G bo. Zellstoff 125,25G Fönla2orn Bg. S FfrtgbzostPora. 113 50 Edrb8dorf. Bud, 20,25bzG Gebr, Förting 66,00bzW | Körting'sElefir 43 00bzG KostheimCellul. 178,50bzG | Kronprinz Met. 163,256zWG | Gb.Krügec u.C. 325,00bzB | Kruschw.Zuderf. 2 299,00bzG | KunzTreibriem. 170.900bzG Kupserw, Dtchl. 174,00bzG | Küppersbash, . 188 59bz Kvofshäuserhütte 161,C00S Lahmeyer u. Go. 187,00bz3&S | Lapp, Tiefbohrg. 159,25bzG | Lauhbammer „L 255 5,90 zG KKgurahßütte
do, ult, ZU ¡li 141 | 50bzC8 Leipz. Grdbi.Bk. 286,75b; G do. Gummi. 110, 50bzW | doPian Zimmer. 224,90B do. Werkzeug 992; ,T5b4 Leonhard, Brnk. 309,00G Legpo!lds3 zrube 138,60bzG | 8eopoldshall . 193,00hzW do. Gt.-Vr. 102,00G Lenk. « Josefätal 178,00 et.bzG Siebieabrg Terr. ) 105,00bz3G | Cacl Lindftrôm|15 145,00baG Pen Soi 7 295,99B Ldw.Löweu 365,00b4G L: Lhnert 175,00G Lorenz 198 49bzG | Lothr. Zement .| 199A N E Lothr&itf.dpp ab! 0 j 1192,00G do. St.-P.! 14
2 2
C13 Mee V las d C15 iden
— —— az
i T abo abn fm bo
psd
S do. ZIV unf. 1918/4
c wr
« prt pem jA prr pur jam Pru di: S 0
* d L. Q: @ - . pel pel pk pu S C! DU 2s ps C pi C1S . S M
I m 00 I i A AO H a D O
pad S
O
va C t B O i M »—
-ù pruk
Dora pri pad emerk C red Jer a frem Prm J S: 9 * M
bi O E 1 T D =| | 2 |
SllinoisGtr. ri. 1952/4 do.St.Louis r3.1951/34 do. Louisv. rz. 1950| 2onaIzlRlr. ri. 1949 Manitoba rz.1935 Nat.R.ofM,rz, 1926 N, Pac. Pr. r3.1997 do. Gen. rz. 2047 Oreg.Railr. rz. 1946 Pennsylvania 1915/34 R «Cine. C.rz.42/44 Dacif.ofSal.rz. 12] 6 do, rz, 55 '4 S Pac., S. .Fr.T.rz50/4 Et. L u. S “Fr. 1931/6 do. do. rz. 1931/5 M A ra. 1927/5 o. Ref.1951/4 Si, L S. o, Ir 1989/4 Gt,L. TT, MI, 1989/4
a Tia Tus fia O
—- e, XV unk.1919/4
Ai B AUGde ner 86T,IT| gl’ 50bzG do. L | e 541,50bz tleinc! | L L 75bzG E e T unk. 1921 S E E (ärid.45Lir-L, fr, . St.1130 „00bzB 0.
do 9. 100,50bzG 21 Ob, M 3 D 100 /90bzB bo. 106 ) Lire: n «Lose fr. {431,60 bz do. Komm.-Obl. T4
do.G.-A.03rz.b.15| | L ) G | Mot. SBAX 2 8eivzOup.B.S-FVII 4
O
7 pad deri prd pk
-_
n
_
—
D [uy O
H s 1 Dns P, VE 1D M Mas is QG C3 C3 Pn M C C31 C7 C71 C5 it d Se ——_
I i pan rund run pre Peer Jerk Pee Per jer
T e D D
Hall -Hetistiia pniaaE Granz 139,75G do. do. unk, 14 (105
Liegnitz-Raw. À bo V0 B —— Magdb.Strßb.kr (10 185,50bz Ostd.Kleinb.v.95(190)/35 —àl853 bz Samlandbabn (102)/4 113 50G Schch!.Kleinb.L,TT (103) Solinger Kleinb. 105) 40 ‘00et. bzG | Stett.Straßenb. (103 73,60G Süddtsche. Eisb. (100 ——,— do. vor 1 00 —,— Ver.Eifb.-B. LTI (102)|4 Westd.Eisenbhn. (102 1 92,60G Wesil.Brl.Vorort(103)|4
Port. ui rft. Juli y L L Do. U uli —— h E 1B do. T Spe. fr.3./4 v. St.11,00G | do, 1 a pes | da L apt Rio de Ja: neiro 09| 109. 70B ufv.13 5000RbL.| 4 | 1.1.7 |—,— 0 Serie b ToiglSt 990 B 1000 2 1 1 005 08 E 109 A | ans is do. D T 1254 Do, 2 EUU e 10 9 93 Ho. 34/35, | M P f T j Rumíän, 0: (fv.18} 101,90bz B; S ‘50GOMBL. E do. IT'4
5! A) ( h
Mv R Fi Funk Prt Prt Prt fs jf f k
T
Dal “nh Gi cte S Gr. Caff. St i (105
R e; @ œlIlIIs E D p i gu prr pad deni pak pr pad rad jur pk jun ju pn S —_© D Gf Co!
ns
Lübeck-Büchen „ do. ult. Juli Mel Friedr. -B3 do.St.-A.Lit.A Niederlausitzer . Nordh.-Wern.A Prionile -Neurupy
— N
s» O.
La anla Tam .
A A N A A I 4 I J funk fun Punk
FELA a A Kommerz T- IYV BR e Bank abg.
96,00G h 92,75G Sächsische Bank . f es S Boden-Kredit 1620 M Os fie as: aa anf- z arb, Lagerb. . 89,89b3G ult. Juli 137{bzG Basalt, Akt-Ges. 32,70bzG Séleï. BaúubVerän.. 155 0b G |Bg.Berl. N. i. L. .159,00G Cintracht Brnk. ARR E do. Bod.-Kredithbk. 165/00 e bzB | do. Kais. Wilh. 61,00bz Cisgiep. Velbert 79,60bzG Schwarzb. Hyp.-Bank 115,25G do.f.Mittelw.i.L.| 1180,56 dz Eisenh. Silesia Tebuantep,. Nation.|5 100,5CbzG do. Landbank 40% 129, 00G Bauland Seestr. .3.1115,5064G | Eisenwerk t Reali 95,80bz@ | Sibir. Hdlsbk. i. Rbl. 38,00bzG | Bauv. Weißens. i. 2. fr.Z..&pSt.1133,00& do. L.Meyers.Co 12160 Bayver.Celluloid| 5 (13 |4 | 1,1 |223,25bzG Elberf. Farbenf. E: do. Hartst.-J. :1 [156,50 do. PapierfaËr. 118,70G Bazar Genußsch 1092,00bz -2 | Elektra, Drekden Pat is Bedbrg.Woll-J. 1/4100 50G L | Elekt. Ut U, E N v J, P. Bemberg ; 180,50 bz & | do. ult. Juli Stet Bendir Holzb 5 T do. Lieferung . Mt Garl Berg Evek. do. Liegniß 190,80bzG FulBerger Tier do. Unt. Zür 157,00bzB S8g.-M B Em.- u. St. Vf, 101.50b4G Berin lef. Egl.WollwLzA. M Anh.Ms\{. Erdmannsd. Sr —,— do. Cement E CarlErnst & 8 |—,— do. Zichorienf. ÉschweilerBaw. do. Dampfm. EsfsenSteinkohle
Jet, (orf 0s Fa Fabi j je abr De (D Fa Pa Fa Pr
O D D
1 Pt Per Pt Pert 20 I YA L A N bark f QO A fark
O 4 2 C
93,09G ITI a 19124 E do. 1000-100 ,„ | ric, 83,7 75b¿G
t SofiaStadtuk 16| 5 | 15.11 [101,00 et.bzB do. F do. 1914/4 36,70bz A f 16,6.12 —— do I bo: 1915/4 96 '80bz aue 4 | 1561 do. VIT do. 191914 |
gee Z fleine| 4 | 156. D Las o U H 11 walde Lit. A) E 94 25be ». 1887| 33 | 15.3.9 |—,— & altetonv, | Kint.-Stadth. Ausläudische Eisenba 94,25bz a 2 146 v Sti MiSi. H,-B. l, Il/4 — _BLBi At 108,00G
94.25bz Ait Bde [D Ens do. LIT, LV unk. 20/4 | verich.[100, Schantung - 184,60 et.bzB | Meh pam 25»
®9 l | Tiilies dio 92, 70bz om.-An 5 do. 34 189, li 34tàsb 202 |boSnv-Antutis 4 A0 «-PiTLVI,VIT 4 | vers (L Fe S l18 1— 14 | 14 2080G Bébm Nordb. Gs
do. Stadt 189 E g G 4 o F z F F do. 52,706 S H do. Vil, L ut b.i2144 7 bz Schantung Gen.| 6!7,5|fZ4pSt.1164,00bzG Eli. “Wfib. stfr. O, 8
52,40bz Züricier 1889| d do 92 2, 40bz Verschiedene Fonds, do. XIT unk. b. 1917/4 Deutsche Klein- u. E Fife 90 2,60G Budapest. Spark. —,— do. XIlTunf, b.1918!4 Aa. Kleinbahn| 7: do. i fr 92-70B Dn. Ldm.- B. Iy —— do. ZIV unk. b.1919/4 Allg. Dt.Kleinb Josefb. Silb. r, 24 Allg Lok.-u.Str. aliz, C. Ludw, 1890 NG. Ferd. do. 10
d
Fs S O02
E H
V E je bPm Em Der DEme Dl Ml 1 VP p pm D V 1 1 1 1 E73 r (20
— —
_-
“A0 0-1-1900
rignißer . einidck.- Lieben-
toe
E _ mo CEBEHNR-IAD
* Sd
E E E
s ck— Cs
W —
bO ta dls aid, dn s C Cr C mi brd þr4 S NIEINIMR | N
TuSeLO 4 Ao
J wia
—_—. ES
D L 10s Se E le M 1 1D E P 1 OE On fas H O O A U 1E Las Ss 1E, 1E, Ls D D E — 1 C E 7 = V c S
—
S5 G S t Pun fra Jort fra Pr Jann June Pert Pert Verd Fnd funk C3 CTs C S R: M
—
3 Prt Vi Jena Pad Punk Pren 21} Predi Pad und itr furmk Jd A ie Puck fund F C I
. . de S A p Se E On I ONS ET pg C2
pen S,
s Std l A
2lII ps prá
ma
—
do. unt, 14/45 Ausländische Klein- u. Straßenbahu- g H dat furt A igationen. do. Diskonto-Ges. Cbristiania Strßb.110014 11,4,.10(—,— Ungar. Kredit-Bank .
Schiffahrtsaktien. do. ult. Juli Argo, Dampfchiff .|45 eh eem E: Berliner Lloyd .. .| 6 41 do Dit Bank ÉTII Deutsch-Austral. D.| 7} 9 |4/1,1 159, Wesideutich Bod r VergurgeB, Pack.| 6 41111135 80b4G MWostf «Li V entr. do, ult. Juli 1385441361A186bz | Birr Bankverein ne Rhederei| 4 L “via a ult J Juli ansa, Dampf\chifff. 10/10 [4/11 1175,00G 49 Untorbass: Kopb D r O 5| 5 14/1.1 102 20BA G do. ult. Juli —,— pf it. C| 5] 5 4/1. 4 ,
r icher | Württ. Bank-Anstalt . 7 1150,75G do. Eispalast . 4 Norddeutscher Lloud| 0| 3 41.1 70 do. Vereinsbank . 7 | 7 |15100G | do. Elektr.-W. Excelsior Bir Súlef. Dampf. Co.| 3| 6 K 83,60bzG Obligationen von Banken. do. do. V.-A. Jas. Manfiacd Ver. Elbesiffabrt | 1| 0 41,1 [77,75bz Vank f. deut. Eisenb.|4 | 1.1.7 [94,00G do. Gub. Hutf. Vorz-A.
Schiffahrt8ob ligationen Q EUEE: Ca g LTS m Zen do. V Falkenst, Gard. Samb-Am.P(. 13.100/4 |1 eutsche Ansiedlgs G 0 Ao Kein-Jute Spin. o. IT 1004
4
4
4
4
4
4
wes
J =—%
R
Bli ga. pi l p p: p 15e 30m 0D | V On pä pl 33m. 22 Da lm Of 7D6n De Ff
ree
L ani
cs
ck_ Lan Is (—] Prus. is jors jur Pans dus pees: fes sus seres fut fas suns gus zus duns ard sus Pas Es Nin Ii: Has Jui Poel spre Jali Ju enk puet pemd prt prenk Pri pen fand PE fremd prt prnd fund pre dret pet urn jr pee T dret fred jun Peri Dro Darm Pera frei jr Jerk Juen À Prm Para F * s . +
—
g ‘810, ” | DO. 405 y j do. 1905 fon. | do. Do. do. 20.
do. 1:
Ar V U
92,70B Do. —_,— do. XV unf. b. 1920/4 jg e O XV I unk. b.1921 é Alt. Smalsp. A
—— do. t E E do, X unkv. 1913/35! E do. Vrêm.-s fdbrf. [4 s. FOK T AMEL P Mitild. ÑB»fr.IT,TTT.TY| * Gtadtbbp.-Æ | do. VIun?.b,1915 L2200I 6,50bz do.
——- Nordd. Grdfr. e e do.
—,— do. Lt 2 1919 79,7T5bz do. XV unk. 1915 fine imi v0. XVI unk. 1917 p ge bo. XVII u?f.1919 Gr. Berliner 94,00bzG do. XVTII unf. 1921 F do. ult. Juli S do. XIV unk. 1912/34] 1,4.19/92, 50G Sr. Casseler .…. —_— do. VIV/LA 7, ck ¿1084 z amb .-Altonaer —— do. X unk. 1912 3x! 1. amburger . 22,00G 243, Hyp.-Pfar.d dbr 81 591,0 do. ult. Juli B o Pr, B V 1a 115 44| 1.1. Hannov. Strßb. ] 2 z o. Vorz.- C 93 20B T XIX (4 199,0‘ Pildetd. er
Res 7 U At R R MNARARRnDD
——_ 0E D [T T Tru
L N T Da O
de
392 70B do.In{.B. „Pf gar. | 83 23,60bzB do. Kredo.ObL.TX' 03 69b¿B Don,-Neas. E 2 32/40bz i R DOPE -V.-A.|
de
do
CE jd pur pen par pan premk
Sd 00A Q M Ls
——_— I-I 00 No ONIN-ININMN
E
ckSNWSD 2 bars
Badische Lokalb. | Barmen-Elhberf.! Berlin-Charlbgç. Boch.-Gelsenk. Braunschweiger Bresl.
do. Slrasen. Mee Straßenb
DAL E Een
Elektr. Hoh. . do. ult. Juli
Erfuct.elekt.Str.
E E s - —
—— do. E: R Kronpr. Rudlfeba! bahn 145, 0bIG Nagvki? ai eEE 128,00G Oeft. Lokalb. Gold-Pr. 131/10 et.bzG Schuld\ch.
—,— do. i: 135,10G E Nordwestbahn : 113,80G Do: D fonv. 134 ,60bz , do. v.1903U.A —àl1353 bz , do. L. B (Elb.) 144,50G . do. do. konv. 199" 75bzG , do. do. v.1903 4ù z1ä2003ba | do. do. O-P,1874 O , 9.1903Lt,C
19° 6 „Ung. Sib, „alte R OTI d 187413
J E o r jn s
B
——_ r
Land
Ey da Fs prt Ps Fut dns U I ita bte L
and E park fem jed el pruch rack ej sren, prt emt fre, E G S . bund O) J J J J 2 fred O
—————— M —}
wr
92 40bz G2 ‘0b; 92 ‘Obi zG unk». 19! 43 99'50et bzB | do. 19091 ukv20| 43 —_— voll Kom.-Kr.-L.i 3 —_—— itl. Bdk.-Pf.gar.!
T ‘ul. Kred.- 23, V 92,10G V F 92 Tobz do da F —,— E open b De: Df | —— ck90. . Lf) 100 „0G vab Ee Be é J¿rd.Pf.Wib. Luf] .12 91 ,90bzG j
Roms. Sup. 1887) î 9250bzG
p 4
J P D O pt pi pi
OOOODD R hs l pad puri puri —
E — 58 S
Jenn Pert Prek Jen beri Purá LO O LO A A A A J
T — r v P TE P pi 1 DEan V: 1E APns DEA Kn Gm Dm V Dn De D
_— O O de D pra E pu
t
74 n V t Jn V Vis D Ds Wn, D (Gin di bs ps hes Jf lis D le [i
“ L
D jura I Fm band Fnd J J furt Jeu
o
RA.-
do.
do.
Do. fo Do.
do. do. Gold do.
K. Anl. 1839 25! do. r u. 1c do. 201T.Em.257! do. DO0. do. do. do. 5r u. Îr! do. 34 VL Em.!
f 1294 G5 do. s 5;
do. 5 a. 1ri Do, L Juli
ad
e“ brank pk _
S F: N: S N S L
wes S pk jr puri bck brd jd jmd
D Laa
ne
toe e
nen M Lo M N M M D Ctr in QD CN m| NORRD| N | 0
E as
_—_
wr P D D 20 h mt D
duk pas pend dund pund jed juni jed dent puaù jual pred pre jenes fra pat js fend fund dard dant duc ful jer jns fers part pens funl jen punt jun jar S D Q
Enn Er O DO La Ii jh je f jf Je En En En En Er
Pnt Jerei nt L O TLD Feri err Pert fee Parti Pen Prod Prunk uer Peer dercb unk am
pen pra perck bt Set fmd Perm Pre pmk Jaemrb fend pre e sert surek pas O O D
Í W p, A
Mr È IeS O CoRY D
N w— w— A
pes D
Co Pas
11161,00B Landbank . . . rz. 103/43] versh.1101,40bz do. Jute V.-A
5.1
2:8 [101,70bzG j W. 3.11103 10b4G Bk. f.orient.Œifb.ut.1714i[ 1.1.7 —,— do. Sutenpa LO- 4.1 1
E
chi S R E m Fe C
* 0 A
d
rz. eldm. GeUulose E LV ufv.13 rz, 103
elten 1. Suill. Ee Llovd 12-100 0/100 80bzB Biesiae Brauerei Libeuba Ports 9. C3 unf.13r ) esige Brauereien. ñ i. do. 83, 85, ‘a 100 0196,20G. Dividende |vorl|le4t|Hf.|3.-T.] rf B e t
A
prt þ—d A D bi n n D
P ja _—Ì
Li bek fut bad ba fred bent jed D beck bad du bad derk furt ik Did bet derd bnd Dent k Set dd derd dek drk DÒ
Pk fernt J) J Pet enr enck F H) druck J
I I — O D D D pi pmk pi —_— I
I Vi Ct ra Tank 7 2 N ra Ct 12s ns d L Ei E G-B B E Mama ma
e
0/109/80bz JIndustricaktien. do. Neur.K. Bz,
-
Korv j Ocft.Lr.-L0f.1858) fr.3.14 Pet. K.B.LT,Il1| 4 do. Komm. B
Ho! in. Vf. 3000R.| 43 12609- 106R.! a Deunalei, Tabak| 44 Zaab-G.P.-A.er.| 25 do. Anrechis\{ch. fr Z. Swed.H.- Pf.78| do. do. kündb. grofer 4 do. ór U. , ’ do. mel leine| 4 do. „ult. I: ¿li Í de. abgest. s 4 do. f. è9. Städt. -Pf.83| 4 L I 25ru.10r 14, do. do. 021,94! 2 do. 5er 1,47. , do. do. Di (5 do. Ler [1,1,4,7.10/9: Serb. Gold-Pf. . ult. Juli Stodh. Intas. 85! i
wee“
D, ‘128 A0 {| 1, i1 1 1
E O E Pun fd Jimi J J F
¿l6ther Masch. rankf. Chaufsec do. Gat Fi Buder
4. len8bg. Schffh do. 1902 rz. 100 ‘4.10196,50G Berl. Kindl-Br.|10 [12 1,101250,00bzG do. do. V-A
Donau Dyf. 82 rz. 100 i — do. St.-Pr.|12 [14 1,10/267,75bz4G do. Terr. e do. 86 13.100/4 | 1.4.10|—— Berlin.Unionsb, 1.10/96,75bzG Bernbrg. Masch.
Bauk Bock ky. u. neue 1,10/119,5063G | Berth. Hstessina (12 add an aftien. Böhm. Bra, 1,10[141/006bzB | Berzel. Bergw.| 0
vidende [vorl | legte] WBolleW eUp.abe 157 76 Beton- u.Monb. Emsterdamer Bank B00 Kas Deutsche Bierb 128/2 5G Bielefeld. Masch. Anw, Zentralban!, j 8 | 8 1187,25B riedriöbain / 98,0063zG Bing. Nrnb. Mt. Azow-Don-Kom.. . [14 |14 1235,30bzG ebhardt . . .. 58,0CbzG O, S Rie Bani 4 5t gi / Germania .…. 60,00bzG Bismarchütte . anca Com. Ital TITCDEHE , «5 as 55,090bzG Blumwe u.Shn. Donea Gen, Rom. . 16 10 önigstadt . 103,00 n bzG | Boh.Brgw.abg. Ee k, Brau-Ind. 0 LandréWeißbier ‘10/126,755zG do. Gußstabl ank für Thüringen . 75 7 fi wenbr.H.-Sh 10!279,00b¿B do. ult. Juli Pater eren Ï (L 64 Mün. Brauß. 10/126,.006zG Bodg Berl.Nord o. Kreditbank . | 6 Patzenhofer „ . « 191265,00bzG * do.HchbSchnhA
[81'00B do. 1885 do. Ergänzun duen 93,40bzB Gold-
177,006 B
2 s
A 10ck M P E T nen E
pri LO LO O O [ry R O
S BBS N G NHNNTGNCOR jed [o Pm -. o v
L, A En T
eundMas{.ky/10 T N LAn 3 Ses G.,/10 Fri eru, N ‘abe T irochelnZuctecf, 16 Gaggenau V.-K| 3 GasmotorDeußz 5 Gebhard u. Co,|18 Gebh. & König/18 006; Geisweid. Eisen| 4 T7iu8A6tbt | Gelsenkirchen. .| 9 119 00bz Do, Ult, Juli 4123,20 do. neue — | 6 |4 |
Pre ends Punk Pre Prem Pech Peck Poti Prerck Frack Prm þ
Ea IR a
? band Junt fei bnd jed red perk drk und þrd %, e 4) E .
34 ‘0b; D R 1913/4 ildesh. Peine A —,— L ARMET. E 1915/4 agdeb. Strb. —,— , XXIV uf, 1916/4 ‘ z Narienb.- Bndf. 38,25G , XXV uf.1918/4 | 1.1. ; Mecklenburg. kv. —,— 9. XXVI uf. 1919/4 | 1.1.7 199, Niederwaldb. . —,— ., XXVTI vf. 1920/4 | 1.4, osen.Straßenh 96,75G . XXVIOuf. 1921/4 E 00 50G L» e 2 « 38/50bz do. XX uft. 1913/3t| 1.1. do. Vorz.- Aft. tar do. XX1Ttuf. 1915/35] 1,1. ) Stxraushg-Herzf 94,00bz do. knv XVXVI 24 5,190,0 p isenb, .
95,00G Pr. Gtr.-Bdkr. 1890/4 | 1.4.1099, Eisb.- Btr.Vz. 100,20G do. 1899, 1901 , „14 | LL7 199,90bz Westd, Eisenb, .
93,20bz do. 1903 unf, 1912/4 | 1; 3,40 Whrzb, Straßb.
Bug or
Vorarlberger .. .
Dux-Bodenbach do. ITi.Gld,6,.W. do. Tin... do. Silber-Prior.
tg do. Gold-Prior, .
124,75G do. in Kronen .
‘1 167,95bz Knd n: Gold-Obl. P arc g —,— i) „Oderb. Gold 89
A
I NEN —ck« -] bi CO
S S F
de =
Pr B) Peri Pk Pk mk Prmdk fri:
O
C bd bs bd — —— ¡bab bntototobor M Pn bninto tat
T0 230 0% jf dl dls, Vis dis s V D C C (s (s C C E S
bmi fn C O n p
U wr OCODOUWUNNIIDORD
bi
3 F pas Gb jp j pin
PÀ Di Denk Den pmk pet dreh per PrrA Prrct þernd þutdk pur
bobo
Pmedh peadh Jad pl rem s Pre Je pee p pem [
A
—
beo pri jur d | derk deen fund pn Pren pra rack erk uk
C0 02 . . d
bunt jd 152)
ODN B ES
F Fk Part Prt Ti 3 A AAA A brd A] O O —A-A
E Ee L S —J pu jed —I7 1) ed
.
E Pa - ä Me G M20 S S J J] fert jl pn pend 2} pr P prt an} en] rund e] pen e} dera pl
D del en de n E C En D 5 B 3B Ds E 1E p ps D D 0D E Ea p BON. DE DÈ DEE V De Or O DED T5 D De P E Ü Ä J Oas Dn Pp D Dn (S tis D Vi (Fa E Je 15ck PÈ K 11S ges [De gts gf ¿m [Ba 1E Dis ps pi p thn bit gi jn pin pte I Sf 1D di pn g B pf d bf D D Da
i E Lar mit isr
b 1-4 Funk dund C GIÙ ded jv dais dur juni O Js J vom
S:
Je P AOMROIS
Z
SS S-A . * 5
bs bmen prá ern em jed m Prem di à Pre rk pee Duk Prm derr ded Zut als [*® E E E
T En 1E 1E E 0D 1E 1î 1D D VE VE 1D 1A 5 5 fm p D Ol ¡Ps B D 1D 1E 1D Sf pie D Df
L, L, 1 L 1, L L 1 1 L L,
ebl!
—J J fd J fert I I I A _—
V Jt Penn Ves Peecd Prt erc
bund pendé bed pack Jak pern
— Juri
n
e
E
bs
b
D M D D
———
Se Ie