1000 7 F oui O s (308408 966; | Seit elbahn. . .| d | — [6 [1.4.15 [1000—100RbL.P.|—,— E T e E l E 147 604 208706 1000 F F nas :Seli (gar) fl. S Schweiz. Nrdostb.| 6 | 6 [4 | 1.1 | 500 Frs. [112,95b1 E 1000 F Y E rad. n. san. 190 A. P. 94" ‘T7561 Amfterd.-Rotterd.! 6,4 4,6! 4 11 Es do. p, ult.Nov. 112 ,25à 75 Bz Tons f 5 Dele (0: e). 125 Rbl. M. |—,— Ganada Pacific .| 4 | 5 |3 [13.9 86,1061 G „20. St-Pr.) 45 6 (4411.1.7 |* 500 Frs. |—— 1000 § S hes Plahn (gar) 125 Rbl. M. 95,75 bz Sotthardbahn . .| 71/5 Elie 11 ; Ee S@weiz. Unionb.| 5 | 44/4 i1 | 500 Frs. 72,7561 / row 125 Nbl. 199,25B do. p. ult.Nov | 130,90à,131,40bz do. p.ult.Nov. 72,10à72,40bz 20 £ —,— bo. nal T1/s 4 | 4 | [6 | 14

v 5 Modi De : O REE Westsizil.St.-Akt.| 4 | 3414 | 11 | 50 Lir 1000 92,90b S rets 15 E j 500 Frs, -—,— O. G | j e I|—,— R (n | RCGcEsge sa0 8/8 (Lf | 2AM I | Bm o M8 Lt) 2 De E ae | gn -aun Cg M Sena Stamm riaritete 1009 5.00 bz do. p. ult.Nov. I Ital. Mittelmeer| 54/5] — [4 | 1,7 | 12500 R j s d [111,005 1900 g 113,93bz F Sübwb aar. L , | 5] | | 1250 ——500 Lire [88,80 bz klf, Bresl Wrs\&. do. | 600 A 45,00 b1 1000 5 110108 my: C: i O O L L e Du ae E E 88, Mt Drt.Gron.E. do. 800 A 119,00 64 1000 F 105 90B do, ». ult.Nov. i 65,60à66 2065756) | do. m.B.90-91 — 44 L 4 R oui M T do, 800,« 1104,50bi 1000 F 35 60bz G Wars. - Terespol 5 [1000 u.1C0RbIM.|—,— do. do.St.-Pr.| — | — [4x] 11 | L Os. 200,4 [22,509 1000 F 93,20B do, do. kleine 5 190 Rbl. M. |—,— Lüttich-Limburg .| _0,4 de : * 1670 R Do, E 108,00V „E Tg | Warshau-Wiener| 15 | 1844 | L1 | 50 Rb P. |— furemb, De. Hnr 2,40| 24/4 [11.7 | 800 fes. [3.708 | Sazlbbhn “do. 004 10850 1000500 # [106,2 do. p. ult.Nov 201a201,75bz | do. p. ult. Nov. 42 A Weim.-Gera do. 0K [85 00bi 1006 # N j Egestorff Sulaw.| sz| 7 1500 0D E As [6 (471 0 leeeó Sifenbahut P 1000 # 94 00 bz J C tfenb.-Bed.| 6 | 5 4 600 156 60G iferbahu* Prior. -: Aktien d Oblig e ‘ Induftrie-Aktien. Elberf. Farbenfb. 15 |17 |4 | 1.1 1000/5060174 09 bz G E.-J.Car.H.|14 11 4 1000 |12250G gi. Z-Tem. N E | 1000—500 fl. Hol. 1100,C0G 4 (Dividende ift event. für 1882/96 resp, 1899/21 angegeben.) Sem, Spn. 900 |81,50B T Portl.-Cem. 10 | 8 4 1000 188 £0G Spring.Vallev O... [4 [1.1.7 | 1000 8 186,25G 10200—403 A 182,25b1G À : shweilerBrgw. 300 199,303 B | Opp. Porl.-Cem.| 7 | 64/4 1520/300|87,00G Vauk-Aktien. Four Gum .| 1090 [98,50G Paff.-Ges. conv.| 5è 3 [4 300 188,00bz G

ugs 8K

Jae Jae CEE

S | J] bk pre prrck park pr pack pak e m} pred prr J pr ded J “J I J J

10900 -50) A 34, Oefte: r. Ae by R L 5000—500 M do. o ,

390 „é Ü do. do. Lt B.(Glbetb.) 5 3000—300 „Æ Dftran Ge cal 3000—32009 Æ E en-

509 u. 150 Æ i Men Dea Sld.-ObL.! 1500—300 Æ Neihenberg-Pardu E 45 1500—309 4 “Do. Sold-VDbl.|S

600 - Sßdöfterr. B. (Lomb.) .'

1900 u. 5090 „S do. do. neue ..

500—50 „Æ ; do. do. Sold har. i500—300 , vo. do. (Sold) 0c R 100 Ü and Gan D gar. 2 ar. Icordotibagn gar.! E inie do. do. Gld.-O. gr.

——3 99 306 do. Eisenb.Sils.eAnk. ca A O Vorarlberger St. Ioaquin Valley . 1e j 2110G South. Pacif. ofCaliforn. L N ‘09 St. Louis Ark. u. Texas I. |6 10 2 E d E St. Louis u. S. Francisco/8 A 80'60et bz G f 309 Ar 5 do. Ia [O ; 98,70G Breft-Gralemo L 300 Fu: 94 70B 300 106 09G Sroß. Nuf. Eisenb. car. 2/625 n. 125 Rbl. Ms—— Aachen-Mastriht 4 [L | 300 38,50G Srangor.-Dombrowogar. ¿T 825 u, 125 Rbr, M.124 806zG Bs Eisenbahn . “1° 5030 u. 400 A 129, 50G EÆeslow-Woronesck Obl. . 10} 600 M 84 80 bz do. kleine! 5 | 3900 zu. 609 # 194908 f, do. 1889 40 600 M 36,75 bz GottBarbbahn s 98,25B Mage, Asow Ob[.! 600 34 90G j 5000—-200 fl. S. |82,25G 1889! 0! 600 36,99b;B Stalien: Eisenb. „Obl. gar. 8 200 fl. S E | 2000—500 „# S A P irt 4 oe S. 85,406 E 200 Be: 25 bz o. Mittelm.- 300 È S. §160G Mos3co-Jaroslaw 1000—100 REL. P. |—,— König Wilh. I. Niederl. 441.

3909 B46: _—,— Mo3co-Kursk :

Mainz;-Ludwigsh. v. 188 i/3 Mel. Friedr. “Lan V Oberf Slef. Lit. B...

do. Tit. E.

do. (Nrd. guab)

so. Stargard-Pofen

Oftpreußis Se S bla

Ea S e] Q

SS SAKDR

L Wr wr t S

GChicago-Burlington . Denver Rio Grande . : Sllinois-Central | Kanfas-Midland Manitoba (St. A BEN Northern-Pacific I. .

do. E M S s

Railw. Dig: U. Nr Bba |s [9

S

i pri d l l d p l Pad pra p jd A A PrA PrA pl

5 6 ESÉREEE 009 bek pmk jn CAO CIN Pm fre Jank Pr ffa jf buek fn E C Lao

v

iva

J jed pan jene J prak pra jan Coo ees n do © bak C)

s S É

Weimar-Sercer Werrabahn 1824—s86 . Wismar-Tarow

Fibrechtsbahn gar.

do Böh:a. Nordb. Gold-Pr. BusHtêhrad. (Gold) Obl. Dux-Bodenba do. S s Silb. -Pr. Gold-Pr. ai D aas GA -ODblig. .

O Glifab. Westh. Gold ftrfr. S L do. o. firpfl. 4 do. Q ‘itrfr.90 4

Fin! Fosefb. Silber-Pr. 4

ch on C Q I jf Q Ce C C

3A pt C) pt J peeh D o L SES 2 KD G

pel]

id N N

js E

A

ua ad Be pad pes Jud oud pack tft

S pre, Pick pad Pert tund dard puk juni perck

o è Ea a)

O ed O0 O O

wWr-

G

SERREPÉSSE E S E prt A 1 jl (P O3 N D Jf prA pralCTI Ile P CIC O Prt L T

pat

Mp Dp M M

Tai Sae

P

( 23 506 M Dividende pro [1889/1880] [Zin3-/Stüte zu

05 Frs, E d P | |Bf.|Tua. | éé oncb Gumrmif.| 300 72,00 bg auck\{ Masch. G 14 T0001 Div. prs 1389 1892 Zf. 3.T. E:Ade zu e 500 u. 1000 Krs. [100 60G A ; 1.10/1000/160|—,— rauftädt. Zucker| h

8500 u. 590 R 53,90 bz 1.10| 300 [42,50G reund Mas. c.

500 Lire 54.00 bz G 1.10/1099/390]51,50 bz G Srister&Roßm.c.

E 23 G0 ES 600 1231 25G aggenau Cifen. 1000—100 fl. Holl. [109,60 bz 600 [100,25G Gel’enkrch. Bgw. 100 FT. Ho N 1000 [55,75 bz G do. pr. ult.Nov. 2B N ns : 1500/800/104,80bz G ae U O 79'206 s 600 1105,00 bz Do eine

A 400 53/40 55 E [Foredentslbe 1900 79,50G do. Stamm-Pr. 2000 u. 400 [50/00bz ¡P enbofer . 300 1252, 506Gk.f | do. kleine 3500—500 Frs. |—,— = ¡fe erberg . 1000 [121,00G Germ. Vorz.-Akt| 220 Kas E Y = SchonbS6l. 3090 1192,0061G | Gerreshm. Sls8h.| 1000 Frs. E 5 E Schultheiß 1000/300|247 25 bz Giesel, Prtl.-Cm

. e : 2? Spand. Berg 10006 124,756 Gladb. & S. Bg.

300 1114,00 5z S Zuckerf.

]

10090 #rs, S P f V è Tivoli 1000 rs. N T = ¿Nnion Gratw! 600 196,09bz Görl. Eisenbhnb.

500 Fes, R

500 Frs. 86,60 %zG D De conv. 500 Frs. 85,50 bz S Bi E L D 500 Lire — oria.

5000 u. 500 Lire |58,00bz Bergische

m 500 Li | re —,— + i: t S ¿ Dortmunder.|262) E : a fDortm, 23. 11 ; ¡

R G E R

1090/500|59 (0B hôn.Bw.Lit.&.| 6 |— (6 1200/3001222 ,75B do. abgeft./10 |— |6 300 172,006zG | Pietschm., Musik 10 |— 4 1090 |59,00B Pluto Steinkhlb. 5 |25 4 | 3 13200/890/147,30 bz do. do. St.-Pr.| 5 (25 |5 146,25à147,30bz | Pongs, Spinner. 8| 5 4 1000 [71,10bz G Prehspanfabrik 8 l 71,10bzG avensb. Spinn. 103) 83 95,80G Rednh.S.P. LtA 95,80G Rhein.-Nf. Bw. 80,00bzG Rhein. Antracit . 37,500bzG | Rbein. Sthlwrk. 89,50G RiebeXMontnw. 84,00bz G Rositz. Brnk.-W. 116,90 bz do. ciebe 152,00bzG | Sächs. Kammg. 127 00B do. do. Vorz. -Akt. 205,00 bzG do. Stickmas\(. 143,00bzG | Sächs.Thür.Brk. 102,25 bz do. do. St.-Pr. —,— do. Webst.-Fabx. —,— Saline Sas 67 7564B Schäffer &Walk.| T Scalker Gruben! 137 44 25 bz G Schberin B 3 .F./18 19 | 124,7563G | S&lef.Bgb. Zink 13 [18 | 95,00bzG do. do. St. ckPr 13 18 95,00G do. Portl. «Gmif.144 1010| 230 00bzG | do. Koblenwerke| 0 16 [L 130,00G do. Lein Kramsta! TF| — |4 [1 146, 50G ScWulz-Knaudt .|15 [1234 | 0/107,00bzG | Seck, Müblenb.| 8 |— 14 11 161 50% ex.D, | Siemens, Glash.|/12 [12 ‘ L 75à161,80bz | Spinn und Sohn! 7è| 5 4 | 119,50G SpinnRenn.uCo!| 4 634 | J 50 hz Stadtberg. Hütte 7 ar 37,0083G | Staßf.Chem.Fb | 3 |— 4 | 83,90G St-Brd.Prtl. G. 7 | 5 4 | 101,/0G Stett.Ck. Didier 25 (30 4 124,10G do.(n. Dampf. C. 10 4 | 142 00bz do. Straßenbhn.| 2 | 23 141à42,25a42243 bz do. Vulkan B. 0 |8 1000 [154,25 bz do. do. St-Pr. 5 | 8 600 [8 25G Stolberger Zink| 24| 33 I 1275,50G do. St.-Pr. Mi 8a (6 11,00G ThaleEis.St.-P.|/14 | — 22,40 bz ThüringerSalin.| 3/5 48,0064 do. Ndl.u.St.-I.| 7 |— 161,00G Titel, Kunsttöpf.| à | 6

| | vochw |

600 |87.80bz Grf. Buk. 66J°/;| 7 | §00 |[96,30bz Kieler Bk 60° fo 12 l 7

h 040

ck f P P P R P d P i e

G0

1000 152 00G Pos. Sprit. Bk.| 4 1500/8901162,10 bz Preuß. Leihb. cv. 10 | 300 [166,25bz Realcreditbank .| 83 6 1000 169, 25G Rhn.-Westf. Bk.| 9 1000 187,00B Sächs. Bankges.| 6 600 [126 50G Schwrzb.B402/ o) T) 300 140 40 bz Vereinsbk. Berl. 0 (0 | 300 198 00bzG 1000 30 75bz G Obligatioucn industrieller Gesellschaften

600 1139,00 ebz G 1900 1176 50G Brl.Cichor. ez. 1034 1.1. 7 [1000 u.500]— — 600 180,00bz G Brl.W. 10/1000 u.500|59,59G 500 |58,60b;G | Dtsch. Asph. rz. 105 441.4. 100 500 |10175G 300 135 50G Dortm. Aires, 4H 11.7) 600 [99,90G 1900 183,50G Friedrih8hs e Br. 4 24 7) 0 -—,— 3090 [88 60G Germ. Portl.-Cm.|4 |1.4. 10 —,— 800 |144,00G Köntgsb.Pfrdb. P 5-11, 10 8009-300 — 6090 1144.00W Ruff. Mascinfabr. 6 L 7|

300 1139, 40bzB 600 |88 50G In Liquidation befindliche Gesell{ciaften,*3 690 |91,25G L

5 00S L i e

1 etr Bauges. f. Mittelwohnung./309,46 — 1600; 00B

0 21 50 *) 5 Liquidation getretene SeseUshafter

| 200 12115068 | gehandelt; if Rllagtung erfolg 1s befeatet ver Court A p M

400 37 50D) Industrie-Aktieu. 1006 S {Dividende ift event, für 1883/90 resp. für 1896/#1 angegeben,}

S a6 S Dividende pro [F |8 gi. E "\St@zue]

1000 |143,00G AaHen-Höngen .| | £00 127,50bz O — do. conv. 400 |—,— 10 — Alfeld-Gronau : 8 130,00B 6800 [102,25 6zG | Allg. Häuserbau . 74,75 bz 300 |124,50bzG | Anhalt Kohlenw. 98,50bzB 500 |105,00B Annener Gßt. cv. ——

1000 |215,00bzG | Ascan., Chem.cv. 125,10bzG

[ay O

v m O A: 6. d e 1E Va Gr e (Em 1 Ufa E

Lr E L w—Â

_DR O

J] I [7 p

bewa S)

Gd: Go Cat ut

Lud Lad

nikichen-Barcs gar. .|5 aliz.Carl Ludwigb. E 4511. Kaiser Ferdin -Nordbabuls |L aiser Ferdin.-Nordbahn'5 n do. E 18874 gar'4

gashau-Dbb. Gid. -Pr. ou 5 d, Silber-Pr. 4 Kronprinz Kudolfsbahn ./4 do. (Salzkamr. )Gold'4 4 M E strfr. 4 strpfl./4

Mäbrische Grenzbahn . 5 Mähr.-Schles. Centralb. fr. E Ung.Staatsb. dar do. gar. v. 1874 do. y. 1885 Ergänzungsneßz g.!

GChog. Neuf. T. Ik.

do, GBold.- i

E E do. ld-P

G

I agel lil| ibi E Eo E E

S

pak D pack prr A urek Vou pur J fm de

gy Pn jak jer fue jed arn Jrr po

1000 1. 500 4 6 au Flo —100 p Mosco-Rjäsan gar. „ . .| 2090—509 # 189,306; Lf. vorno-Florenz (3 106100 f 86 60G f. Mosco-Smolensk gar. A Thr: R E E S nb. (sódlt 20 30S -Griaî ,80 bz E E G ER 600 M 28,60G do. do, 1889 200 fl. 78,40G Yoti-Tiflis gar 200 n. 500 Frs. rer Sard. Db. ftfr. gar. L 2 900—200 fl. S, [81,80G AKjäsan-Koslow | —50 36,20 bz oe. L 98,90 bz Nia\chk-Morczansk gar. . 200 Bur 98,90 bz Schweiz. entralb. 1880/4 3090 fl. S. 78,00G Rybinst alogone. | 309 Au: 89,30G do. do. 1883/4 300 f. S —,— do. TI. Fm.|5 390 E M LOLE es N do. babn 14 290 fl. S. — Südwestbabn gar. . . . .|4 1625 u. 125 ._ M. z o ordo n e 72 590B nta. „gar. 13 625 n, 125 Rbl. M.|76,40bz G Serb. Eisb. ‘Hyp. Lit. A./5 509 Frs, 32 70B do. do. Fleine 3 125 RLEI. M. 76,49bz G do. do. Lit. B.'5 500 Frs 80,75 bz B WarsHau-Terespol. gar.!5 1002 u. 1090 Rbl. M.198,00bz G Sizil. Gold- -Pr. steuerfrei/4 500 Frs. 78/50G do. do. feines 199 Mbl. M. E Süd- Ge 3 79,506 arshau-Wiener . 10er 4 h 35,30 bz 300 f S E G Lig do do. .. DeLI& 35 39 bz Tran8vaal (Gold) gar. 2000 u. 409 M a2 G El pit tas Di Maa 125 Rbl. M 28 TOR, o da: fis [1.4.10 1000 fi i DLF (Don 19 —2 S aditaroía ar | 125 ol, Li. ; ¿ ; : i (Hoefe 2000400 x 94 0B kf. | Zarskoe-Selo 9 125 Rbl. M. 90,00 bz Wilbelm-Luxembg. Bahn!|3 |1.5. : 11] 500 Frs. — — V e M 8 ° | 3000—100|—,— Dt.Genoffenschbk.| 8 | 7 | 600 [120,75G Sächsische Bank . 6 600 6 40 bz ¿.Br. Rieb./10 | Nhein.- Dp vert 3000—100/100,00G Dts. Grund Sb ss si 1000 [115,006 | Sthaaftb, Bk.-V. 6 220/105 .001G 2 Widüle B ; A8 2000—100/92,00b t .Hyp.-Bk. 6099/0] 6 S ; e - )— | ; 3 Deutsche N A E D bo, Conintus oicA 1116 1000500/92 00, Deutsche Nat.-Bk. SÙ D Südd. Bod.-Kred.| st| 6t| 600 [154,60G Anilin-Ati.-Ges, 121 10 Z.Tm. Stücke zu SHles. Bodenkrd. ! 9 | vers. /3000—150 104, 60B N 1441| C E M 12 112 | 200 fl. E R rp A 2 Anh,-Def. Pfdbr.| L 4 7 |3000—-200]100,50B do, do. Vis veri. 3000—150]/110,10G do. pr. ult. Nov. 1 __170,20à ,90bz | do. pr. u H 11 1200,4Bcso. ‘ als] 4

Irak k pk u p Pt L E pr 1 er pl Pk pri arl pl Pt brd 4 A Pr ri d dl p Pri m fri r

D E

E e Era E

1s f r far fs 1 d fn: CI 1 1 Em En N I Hf 1Pm E: 1E I lo G E

E

Z GRLERE As : pk prak prt penb pruch erd prek pra prank predk 4 pre prr prak per pem prck prak pmk pern pre drm pad pu prr per rec pra ja part jem emc: ded: jumab port: derud prach pern pack: proc jor pre dea

Sid Junk dre J CO fend frrck 10 Parc fmd jeocb (fs

I dek drdd derk r-Y J drk drk A derk derd A A A A =Y brd A ded en] ck pes ch4 ly A a di A J prt nY panù J J C5 es »

O

r ————

Puck Junk Juen Dard Park erch fee

fi Mer M r M aue

v-

S | —I

L D E Int Dr IRO DA DRO P Tek A E E

ho pueb prak

TEs 200 Gh AMTNSN

1 B en M Q i. e. a O N O A

O

jen jch pk park purck pel erd QO jen J pad QO bd J L in

Ink C DDO O r I 00 =—N O D rh C N if (6

Es. a cui

band pu C) C Or. i î

r ete-

300 179, 50B do.Maschinenf.c. 1003 1112 906: Gr. B:l. Pfdbhbn. 1009 [100,90G Grufonwer?k? . L Hamb. Amk. ddt 78,00 bz do. E ult.Nov | —,— . Strfinb.! 5 143,75 bz eat StPr.| 4 c/215,30 bz ap Mobr fb.| —

9

C E E Ind Jed part jun Jur Pank Pru [Pte Puck fta jueri furt DO

T l jet jd pu J F

p L wt- fd

Pk pati jn premk prnd pt bend jene luerk prak pre pad * WOOOD

i

?

4, 4. 1. 1 4. 4. L

O pee

raa pad ja T N Uo Cas Gas Zas ;

5

pad J þrd prd jb J J pad bd prá D J n] brd i} b J J] J A J I J J

16e 10e A j je 1p A A jr O j IdIO GOSGOPD

! 1

0E do, Union!/18

—_—,— do. conv.! /390]—,— E do.St.-Pr.! J 163,59 ß do. do. Litt.B.| 6 | —,— Hausa, Dmpfsch.1s | —— arb.-W. Gum.129 | 135,091 G | Harkrct.Brückb.c.| 8 | 89,00 b: B do. St.-Pr.! Io | 40 00G do. Bergwerk? do. 9 J 88 89bzG Harv. Brgb.-Gf\.[15 | 151,8063B do. do. ult Nov. 149 00G Da M\{fbr.|11 | 139,70 bz arzer Fisenw. c.| 0 | 163,00bz G do. St.-Pr.| 0 | ——— ein Lehm. WÜUb.| 5 512,00B UEROe S 71,0063 cbrand | 85,00B bern. Bgw. f 19 ¡4 64 75G S pr. ult Nov | 130,50G ildebrand, Mbl. 12 | T D w.| — | __— 123,75G 3Óft. Farbwrk 22 25 | 375 09 bz örderhütte alte) 9 E _-- 205,090B do. conv.| 0 | ch1 121 00bz G do. St-Pr.) 14 — 190 00S offra. Wagenb,| 112 | 14 |4 1238,50G üttenh. Spinn.| 0 | 4 b 54 25G ugo Bergwerk .| 5 110 4 162,75bzG | Inowrazl.Steins| 0 | 118,00G Int. Baug. Str 7 37,00bzB Seseridh, sphlt.| 6 | 169,00 ebzG | Kalirwv., Asers[.| 19 | C —,-- Kapler Maschin. |! | 2090/500]80 00 63 G Kattowitß.Brgw.| 10 | 800 173,00bz Kaufm. Fnsidrck.| 8 | 600 [10650B | Kette,Dpf.Elbs{| 2 | 600 1222 503 Keyling u. Thom.| 9 | 600 1—,— Köhlmnn.Stärke/14 | 600 193 50G Köln. Bergro. . .| C 690 I—,— Köln-Müsen. B. 31 1000 1135 00bzG do. do. conv.| 6 | 500 1129,00bz3 G | König Wilh. cv./11 25 1000 1134 00G do. do. St.-Pr.| E | 600 [126.25 bzG | König. Marienh! 5 7 | . 198 72G | Königszelt, Prill 14 | |_ 300 [115 106z Körbisdorf. Zuk.| 5 | ,75à114,602115,40bz | Kurfürftend.-Gf.| — | — |fr. 300 113 00 bz LauHhammer . | 9 — |6 300 |12,00B do. chconv./13 |— [4 600 |—,— Laurahütte .. (11 |—|4 |[1. 800 188,006; B do. pr. ult. Nov.!| 900/800 1192,75 bz Leopolds rube È 600 163, 50B Leopoldshalïi ../ 9 1090 [128,008 do. do. St.-Pr.| 5 209 1166,90bzG | Literf. Bauver.| j 600 196,50 bz Ludw.Löwe& Co. '?8 400 1129 00B Louise Tiefbau c v. 8 100 fl. 20,75%; G do. do. St.-Pr./13 1000 162 00bzG Mrk. Mas@.Fbr.|15 1000 1130,00bz3G | Mrk -Westf.Bw.|28 |- 300 1105 00bz Magd. Allg. Gas| 44 600 |—,— do. Baubank|12 400 120,101 G do. Bergwerk| 9 1000 [109,25bzB do. Straßenb. 10 1000 1160,50 bz Marie, con. Bro.| 3 1000 |72,5058z3G | Marienh. -Kcyn.| 6 1000 199 7563 Maffener Bergb.| — 600 1128,C00B Ms\{.u Arm.Str 1000 1120,00b¡G | Mech. Wb. Sor. 309 1156,00G Mecherni. Bw. 300 [74,0063 G | Mend. u.Srort. 609 1127,00G do. do. St.-Vr. 800 [90,40 hz Mix u. Senest.T1. 800 1160,25bz MslluHlb.St- 600 174,75bzG Neue Brl.Om [85 ‘506i G Neufdt. Metallw. 300 |—,— Neurod. Kunst. A. 390 [61 75 bz Neuß, Wagenfbr. 61,40à,75et. T ,70bz | Nolte,N.Gas-G. 1000/800[127,50G | Ndd.Éisw. Bolle 10906 I—,— n do Juie-Spin. 809 151/00B AE erh.

D mk A

+1.

Pr Junk unk pk ut jp 1 ia P T j 1 jf j 1 T O O fas J B J. fd 1 fa d C jk Jerk

ck 1 1 B b i V A C B Er C A Px Ex G x E f O Ex 7

a} pern porn pronb C) L U 10 1 N N P] A jrrck ps Fa I —Ì

3| 3 | 5 4 | á 4 |

an

Go S ®

r,

E atn : S

188

22 0%

Q 4

R woRE t H

Ir jut pu jch purdk pru P A ri i l a A id

“1 fa. tas ps ¿éa M 1 Er

R do —2 0,00 b Dortmd. Bank-B.| q 3 300 1[102,80G Vr-B.Hamb 50°?/5| 11 Bean Ban E 2009 200/82,0021G L N 31 s 3000200193, s Dreädener Bank . 800 |133,25%:G | WarsS.Komm.B.| 9 |10 250Rbl.P. : Alla, Electr. Of. 10 t ‘s b: pa 4 do. do. Ls 10/5900—200/93,10G do. pr. ult. Nov | 132,80à33,49et.a33,30bz | Wars. Disk.-B.| 8} 8.9/250Rbl.Þ. ; Angl.Cnt. Guan.) 12314 D i: r ebbr ta | 109,50B Steti. Nat. Hy.Ke b [1.1.7 13000—150|—,— Dresdener Bk.-V.| 107,00G Weimar. Bank co. 8§/11_| do. pr. ult tv. 125 d T. Pf br. s. 1. S do. do. rz. 110/42 ELT 12000—-150 192,00B do.Kr.-Anft. fI. f T Westfälische Bank 65 g 450 Kpler e s Stein 124 Tes T Bel 104,25B do. do. rz.110/4 11 1,7 13000-—200/9 ŒS\en. Kred.-Anf A 117,80 Wien. Bankverein| ® | 100 fl. ArWimedes 7e ll j Ei O do. do. rz.1004 4 |LL. 7 13000—200/99,00 bz G Geraer Bank . .| | 60,00G do. pr. ult. Nov. A C O L |3090——300|94,20B Südd, Bod.-Kred.|4 | versch.2000-——100 Geraer Hnd. u. Kr.| i E Wiener Unionbank| 8#| 84! 200 fi. E ia vat E 113 u 13000—200 dds do. do. |34/1.4. 10 2000—100]95 70bz G Gothaer V Privatbk.) 3 EF) 113 40bj do. pr. ult. Nov.) S Brat, A A 47 M |2000—200|94 90616 oth. GSrndkr. -B.| 9 ——— Württ. Bk.-Anit. 74! Til 800 Baug. Brlk 3 4 |5000—300|— s do. do. neue 40°/o| 204 9150G «— | Württ. Vereinsb.| T7è| TÎ 600 do. p E C E s E 2a Obligationen vou Banker. do. Kais. Wi

I 00 S855 p M C00 U OMOD j AS01820

fa tim. N tbr V 10 C) O i x n S D dn da 55 F

und, dund deut: jun deen pnA bm nb p bnd pk pk pu fund jurnk jr prak red pro pru fruds pan pewdh uer prusA parat P bed prd Q A A J J tk rel J pur J «N N J J ford fut J fred J J CN) Jud furck jut 8

[ey jrd dD

Se

750 91,25G Bauges. City cv. 1000/00] — do. St.-Pr. 1000 108,25 bzG do. Ostend. 600 |124,80G Berliner Aquar. 300 [58,10 bz do. Cementbau 300 |[123,25G do. Cichorienfb. 110,00bz G do. Lucknw. Wll. E do. Wkz Sent?.

8,75G do. do.Vorz. Akt.[10 Birkenw. Baum.| 3 L; [15 00bzG | Brnshw.Pferdb.| § ——— Bresl.Br.Wies.c

—-— Brodfabrik 169,25 bz 5arol. Brk. Offl. 155,75ebzE | Sentr.-Baz. f. F. 106,10G Chemniß. Baug. 53,50 bz G do, Färb. Körn 125,00 bz Contin.- Pferdeh ¿ 99,00G Cröllwtz.Pay. cv 600 1[115,00G Deutsche Asvhalt 1900 193,00 bzB DtIndAG S.P. 600 192,00bzB do. Verein. Petr. 1800/300{116,258 do. do. St.-Pr. 300 139,00G Eilenburg.Kattn. /1309/309|/88,50bz G | Eppendorf Ind. . 500 1102 00b; G | FaconsGm.S.-P | 1009 191,75GB Frankf. Brauerei 600 198,10bz G S e

dek G5 S I OS I O

Mau pmk S

pes pet Dam pem pan brd deecd pur jut prud Jank park prcck perdb prr pam dera pen p dÀ

d S 0

78/00G 191,10& 145 25G

Pt Prok Fark 10] þud J fre bund 2] fands furick bend fred

paú D

| ZELSETE T I! 1E C 1 15ck

00 99 00 A DOIO [eian

wr

| MEoTRMROTO

do. ohne Zh.-E. T r 3000-—300]20,50 bz G Vank - Aktien. H A 2 3000——-300|— / (Zinbtermin 1.1. zu 4°, aukgenommen Keidsbant: 4 1/1 ‘se L? b. Hyp.-BÎk, 809/ lo! © f 0 L Bank. f Oriental Eisenb. . .|4¿/1.1. 7. [97,80B Jo. ae “10 100,2061B u, 1.7,, und Roftoder Bank € °/e 1,3.) annov. Bank. .| I T5 108,90 bz : o. S7 d 13000—10C/101 ‘cObG Div. pro| 1889/1890| Stüde zu 4 nternat.B. Berl.| | 102, 0E Obligationen iuduftrieller Sesellsafien. L Ea a 108) 13000—100l93 4 as, ‘ do, pr. ult. Nov | 101,5C2102à101,75a102bs §.F. B-Tm. Stüteul o. Anh. Ma 3000200 1107S n ea Qa j 4 1000 199,50G Köln, b. Ver Bb 8 | 54 E 5063 t E rz. E 4, 10 1 E Oen s S EA : 2 . S L e i v E Ey E é f sb er. 3 | l 4 1 n Ins rz. j r 4 «B N T ES E 4 A i _—= A er Bank . .| 7F| Ei 750/121,10G Berl. Hot.G.Part. 45 1509 u. 200/100 00 bz G do. Charl. Pfb.| 1¿ N |gufhun Ba 8 d soi R D PiRe (g nak E L a E e E 2 1 F dd c , / p H L omm. | 7 j ie | € j D, 5 er ezu f ‘D, F F 8 2000200 E Fn Anb De Beet 300 Frs. E Lurembrg. Intern.| § | 8 | 22 . 1137,10 bz & Boch.Gußft. (103) 2 1500 [191,005 G E do. Holz-Compt 2000-—200|101,00 bz BadisHe Bank cv. 300 |—,— . | Magdeb. Bank-BV.| 6 | 6 | 600 |[106,25G Buder.Eisw. (102) 1000-200 102,59 bz G e do. Hot. Kaiserÿ. ‘12000—200(82 95 bz B.f.N Rbl. u.W. cv. 0D © | Magdeb. Priv. D. | 6H —,— Centr.Hot.IT 1ST F 96,75 G 2 S 150070 T — B.f.Spritu. Prod. 800 1860,10G Mallerzank, R 3 0 119,00 bz G S a 0 es u. O : D 4 E el Las .13000—100/100,00bz G zarm. Bankver. . 600 |—,— Medklenb, B. 40° / ( —,— on.Vmp ¿ 100000400 He Y E e Si Pr. 5 N D 4 15 5 4 | 4| 4 |

do. Y.rz.100 n ohne Zh. “4

Dis Grds. Db Did M MY- VI. S

4 B ev.

do. do, Dresd. Baub. Obl. : Hamb Hyy. Pfdbr.

do, do.

do. do. Mckl Hypbk.rz.12

¿M do. yp. u. Wesel 3 Mel inger . . . 4 räm. -Pfb. 4 Nord! Grdkr. cy./4 Nürnb. Vereinsbk.|4 Pom.Hph.1.rz. O L 4

g dd

145 5061G 51,25G 113,00B

e 92,50G 82'00G

e

118,00B 68,75 170,00@ 13,756 900

A wW—

C

O Ork h O

wo] j t 2 fn S Mo t H M Mr Bf 1E S t D V Hn E Mar H 1 M CIT M HPn A Wn M E Uf Dr | ©

e

i bi A i D Laa La funk Ps Pra Prt L jus A

67,00G Ung.Wff.u.Mun.| — 104 ,756z Union, Ihem.Fb./12 | 24,00bz G U. d. Lind. Bauv.| 0 | 11350G | Veloce, It.Dpfg.| 5 | 3,708 Nr. Köln-Rottw. | — [13 135,003 G | Ver .Hnfs&l. Fbr. 124/10 4 i P BL-SPAUQ. G. a ° 4 123,90bzB | Voigt u. Winde . 7 4 —,— Volpi u. Shlüt. 6H 544 60,10bzG | Vorw.Bielf.Sp.| 9 | 7 14 110,00G Wester., Cnf. Alk. 10 11 4 197,25G Westf.Drht. Ind. | 165,60bzG | do. Union S. «P, 20,00B Wiede Dampfm. 300 138,00 bz Wilbelmsblütte .| t §800 159,256; G | Witt. Gutftblre. 1: 1900 207,003 G | Wrede, Mälz. &. 600 173,50bz G Wurmrevier. . . 1000 [144,00B Zeliftoffverein ¿ | 1000 |—,— Glüdckauf 600 [106,10G (ift -X6b.WIdb.115 [18 .1| 1000 |144,25G do. conv. . 750 [1700,00G GSGrepy. Werke c.' 800 |86,00bz G BeriStigung. (Amilie Course.) Gestern: | Gr.-Lichtf. T.-G. 450 1117,50G | Deuts&e Bank 145,50bzG. Gumf.Schwanißz | 1600 ]107,25 bze D Hagen. Gußst. cy. 106,50a107,10 bz bein Maschinfb.|?

Q —: D L A e - E q f prad jau Man tf 1E (les (Px ta fn (n T Ma Ma thn 5s fe 1E M ah

| pu 2] fork pad E M 0 M M E O

16ck Vas a 1 Ex p Q N E S G ck——

S

wr

1D fan (fa (fn 15er ¡la t O Bn Bf 0s | 300!

tor

B15 ev L

0

prt beat pet pad purd pad bend rod erd fremd pak jrmk P pad pemd jens jmd rc jen dre

pad jun prak jou 2 a ind J fart dret Prnb Jck dts Pub 2 Precti Juri 1 Pr emb Puck penò 0AF) deock Jra (Sd 2 fund Prek Puck

O0 t 00 M D O —— wo | DOINIoE

j | j | [E l

ae p

Ss S7 S PPRRPRR R S aa} ppa

F Î C!

is D:

t 2j

s Pl R Prt l P A Per dnl S) P Denk Di ÏP D jk Pk Pk Prt d Pt Prt I L e a A n À

mg Mm G a i pi pi r i A i A A O0 |

_ pak jan bnd Jd Junt 1 Pert Land park Tank Pk Font Jai fand J J} Jen J J i

g;

—

A M C) 00 0 001

g è

200 .\üdd.|-—,— Mein, Hp.B. 50%/g| 3 199,10G Donnersmarckh. 600 115,506¿G | Mitteld. Kreditbk. 8 j 300 [26 50bzG Drtm.Union(110)/5 600 I—,-— do. ¡pr. ult. Nov. ! : — ,— Elberf. L) il. 1900 1106,10G Nat.-B. f. Dtsl.| 10 30 [110,00bz G Erdmannsd.S

3000—150|—,— Gerl, Kafsenverein E 3000 [136,10 bz do. pr. ult. Nov 109,75à109,90bz | Erin,Gewerkf Bi

13000—15N — — i 000 1.500|[137,0061G | Niedersächs. Bank —— rift. &Rfm (105): 13000— 15 —, de, Handel8ges O R, Bel 1 2 140,008 | Gr.Berl. Pferdeb.)

000-—--150|—,— 8, Nov. L 3000 180 310" 40bzG I, Vitlce-Bee 139,60 Nordd. GSrundk.B.' 01 75,79 B amb. Amer. Pckf.) : 101,40bzG do. Prod. u.Hnd. | i — — ODberlavsfißer Bk. ?| 600 |—,— ug. Hendel (105)/4 | do. conv. xz.100| 34 L 30 50/93,25G Börf.-Handels-B. 3{| ( 158,108 Defterr. Kredit . j 108] 1804 P : endelWlfsb. 105/4411.

c6.Bokrd. rz.110/5 |1.1. 7 L 113,6063G | Braunschw. Bank! 104,10G do. pr. ult. Nov L 148,602149,10à149 6s | Hibernia Beant d 1 do. 111.9.0.r.100/5 versth. 5000—78 107,25 bz do. Kreditbank . 108,25G do. Länderb. l 200 fl, G.|—,— F lse Bergb. 13.109441. do. IV.rz. 115431 1.7 |3000—100|114,25G do. Hannov. Hyp. 102,00B Oldenbg. Sp.-BÎk.! s L 4 \hers 5 do. X.rj.110 44/1. 1.7 |13000—1001110,00bz Brem. Bk. Mrkit. 104,50 bz G Dsnabrüder Bk. 133, L, ‘abûtte s M do VILVILIXrz.100/4 | vers./30900—100/100,10bzG Bresl. Disk.-Bk. 93 50 dz DiYries. Bk. LB. 1 : —,— aura * E Var. s 4 do. X11.r3.100/4 Le I LOO 100,70B do. Weghs[erb, 5,00 dz Petersb. Dis 4 “ 350RbL.P. ———- S 4 de KiL.t:.100/4 |1.4. 10/3000—100101,75bz G Brüsseler Bank , E do. nt. B 2.1 250Rb[.P. E: Ho 5 ¿l i;

XI. . . .34/1.4.1 10/5000 190 92,10bz Ghemn. Bank-V. 101,50B Pomm. duv. «Bk. 1200 [109,59 Naphta (Nobel) . prGtelbdt. rz, 1004 (1.1.7 3000 100/100,50bzG Seoburg. Kreditbk. 91,00B E Provinz .! 1500 108,75G Nolte-Gas 1899 4 102,60bz S Dänishe Ldm.-B. 50 reuß.Bodenk.-B.| 600 1119,090bzG Norddeu ch.Aovd : 01392,10G Danziger Privatb.| i 50 —_— Gtr.Bod. 50°/o! 600 |146,00et. bz B | Obers{l.Eisb.105 nb —,— Darmstädt. Bank| 10#| 250fl.füdd.1—,— 2B „„Akt.-Bk.' 620 1119,25G do.E.-Ï.CH.(100) G do. pr. ult. Nov. .H.B.A.G. 26°,

—,— 1500 1102,5064B Palsggepact Lee) —_,— „ f. Mk.-A ao, 104! 9 | 1127,2565 do. volle

1500 1106,25GB alker Gruben

— "do. pr. ult. Nov 126,10à127 by do. volle1891! , 104,80G ShultheiüBr 105. y101,10bzG Drrast. Zettelbank| 4 1440| 300 -,— r.Imm.B.4p.St| s Solvay-Oblig. . 93,40bzG Deffauer Ses, 3E) SE D cich8bhank . . . |! 143,80Bz Tiele-Winkler 100,00G Deutsche Bank . .| 10 [10 | §00 |146,25%11G | RoftoFer Bank .| 65,00), G | Westeregeln Al. . 31100,89B do. pr. ult. Nov 145,75à146,50bz | Ruf. B.f. ausw. 5.

pm "3 R A G M f C O 26 1 O D

3000-—--100193,00B Zaseler Bankver. 500 Frs Meckl, Hyp. ¡Bank ei 8 3 125,10G do. von 1886) 00 [10950G : ; bo. Mas i [1000u. 500111 25G o. Neuend. Sp. 163,25 do. Pappenfabr. 10) 300 [10200G do. Spedt.- Ver. | 1009 102,00G 50. Wiltm.Tecr. 10/1000 u. 1.50 } L Derlin S e i 11 0 LE0 M —,— ü E é oie 104/006 E tf j ogum. Gußst. TUNES 500/102,00B B br. ult Nov : [1000—500]—,— öt er.Bgw. /1009u. 509|102,40G Bocuslia-Brgw. 1090u.500[101,00G Brschweig. Kohl. N 10150b1B 4 S E Fe — E s.Jute-Spin. 500 u. 200[103,50G A Bredower Zulker 4 820 1102,6CG E f Breeftu.Co.Wll.11 |11 1000—100|191.50B i Bresl. W, fabrit. 6 12 14 5009—200/100,20 bs fL.f. Y Bresl. Deïfabrik ae 1200 }99,25G Ÿ do. Straßenb. .| € | 65 1000—500/100,75G 8 Brüxer Kohlenw. 8 3009—200/98,90G M Bugke&Co. Met 10 10 1000 1100,10G F Cafñfel Federstahl] 8 [15 500 u. 200/102,50G Ghemn. Werkzg.|10 1009u.500/102.10G Comrmern., Bgw.| 0 0 ANIOO 99,70G at E Beob. E necordia Br . pr, ult. 7 (250RbL.P —,— Westf.Grbv. P.-O 19009u. 101,75SG Consolid. Swhalk 0192 60G Dt Eff. Hahn 50/0) i | 8 | 300 1111,59G do. pr. ult. Nov ! 56,00à56,75 bz | Zoolog. Garten . | 800 1[104,50bzG . Sourl Bergwrk. dschLl.-Mr?. gar. [4 [1,1 300 6 100 40G Dux-Bodenba .| 7#| 1244| 11-4 20 A. S 1214,58064 e D Deutsche Eiscubahu-Stamm-Aktieu, Ostpr. S Südbahn . 4 | 1. 600A 168,75 by do. p. ult. Nov.| YE 25,504213,80b V do. to. Sf M Div. pro|1889| 1890/8f.| 3-Zm, 95 do. p. ult. Nov.| l 68, 25A68aG8 ,60bz | do. St. G pen G 1234/5 1.1 100 fl. S E Deffauer Gas. Rachen - Maftci®t| 2W| 3 lé L p 31 25 bz Saalbahn .…..| # s 390 A 28 50bz Bal.CarlL.B L 6| 4 4 11.7 | 200 fi. G. M. 188/506; Deutsche Bauges |

O

Ats bei deck Zei Pk ded Spi

pk pk pr ck dund pemdk purck prak C3 [T * . .‘ . ®

2000-50 [100,80 b; G Ba zer. Handel8b,| 300 128,80 bz Berg.-Märk. Bk.|

3000—300[100,60bz G HGrg.MX.Ind. Ges

1000-—100/100,50G Berliner Bank .

ih L Jt «J we-- ie E: E

wD C E

De

.

J 00 l N D D O D N R N D

18'10bz 98,89G

67,25B 99,00G 270,25G 158,00G 114,75bz 320,00G 93,00B 8. 00G

41/40bzG

[2

[D] moo

Hrrr me n P in ft Jin 1 ft P Q N t 14 jem Perl t P A D j

G purk Q red pad S) J ua fink =—A J id A =J

prnk pre pen pnad perdk prt jet pad 7

pad pack pmò

I

p jar

Sl Ile

ra ck

S C N C E

do I T, 100 do. conv. rz. 100] do. ILT. IV, neuer 4 do. Y. VI. neue/4

E

[s —M __

L

. Fi s

O

pk pra prr Jens ant pom p 4 rel Jed pam pee Juan jemals Parent pad pad bret pre . . « « © .“ . . - . . L

1a O h 2 t LD Ds f B 5e C fa fx Pn O r Um

Hn “J part penk prol 2J V fanà Iu 2 A O A j f

pk pr D R DD

0 | | E

2 8 Jr jk 1rd dd pa

e a

1E gs ms A fn an J Hr Hn M ¡Pa 1fm ¡E n E n a n C En vine fm Fr

H G2 Z T A I D F: C2" 2@ i

n

Wh

Z T

J J ck-J preak

Lo

p pas [uy

Pas i

hat O i O |

pak Do nr

V n

10009 173, 50G Heinrich8hail | 130/300 178,75 bz G eff}.-Rhein.Bw. 600 [110.75G Karlsr.-Drl.Pfb. 500 176 25G König Wilh.Bro. 1500 ‘95.60 d G Königsb. Pfdbhn ,00 b! : . ontg8b. Vfddhn. 300 [130 00B Nichtamtliche Course. do. Vorz-Akt. 600 189,50G Langens.Tuchf.cv. 6809 1217,00bzG Fonds un® Pfandbriefe. Levk.-Josthl. Pap 300 |—,— _ ZF, S.Tm, Etüde zu Lihterfeld. Gas-, 300 |—,— Altonaer St.-A. U 7 [5000—500]93,00B Wass.-u.T.-G./1% [12 4 |pS ) [188,00G 300 |245,25B Charlottenb. do. 5000—100/101,10B Lindener Brauer. — 500 1164,75B Cottbuser v 89 do. M 4, 10/5000-—500/96,00G 2othring.Eisenw.| 0 |— | [1.7 500 ' 8'506 300 |55,25G Fo brger do. |3 1500- 1000| —,— Masch. Anh.Bbg. 4 [1.1] 300 |—,— 800 154,25 bz ildesheimer do. |3 1000—200/95,50G Mech.Wb. Zittau|12 [12 4 | 1.5} 1090 1130,00bzG 1000 170,00G ainzer do. 2000—200|—,— Mel. Masch. cv.| — |— [4 |1.1| 300 |—,— 1000 [107,00bzG do. do, 4 2/2000-—200|—— Möbeltrges. neue| 0 |— 4 |L1| 300 |42,50G 1000 |—,— Magdeb. v.91 do. 0/5000—200/93 50bzG Möll.u.Hlb.Stet! L 4 11.1} N 102,75B 3000 |172,00B Mannheimer do. Münh.Braub. c.| 9 |— /4 [1.10] 300 [12,00G 600 50,50G Regensburg. bo. |3 5000-—500/83 00B do. do.Vorza. Akt. 2 | — / 1200 [68,50 bz G 1000 166,00G Spandau v.91 vo.|4 0/1000—200/102,00G Niederl. Koblnw.} 4è/ 5 /4 | 1.1 [500/1000 787 25G 1000 |83,00B Weimarishe do. |3 /1000— Nienburg, Giscn.| 0 |— 4 / 1.7 300 178,75G Nürnbg. Braver. [1, O S Oranienb. Chen. ¡4 [1.1 | 300 [83.00G do. do. St-Pr. ¡V f A, (2500 72, 75G 5 pes . Ms. &b.! Í 2,00bz fki.f.