[0] V Bn Lomb. p ee ee Ï as ‘Sal ult. s 3837 „76A38, 404 ,30 bz S y. ult. Nov 148 40à,75à,20b Ver Arad, fi. (gar.) 1 11.7 | 200 fl. G. los Swe. Nrdoftb.| 6 | 6 4 | 11 | 500 Fre. 112,256) u.Gfan.| 6 11 | 100 f. P. [95.0064 Amfterè.-Rotterd.| 6,4/ 4,6/4 | 1.1 | 1000 fl. ho. 1124.40G do. p. ult.Nov. 112,25A113,25A12,75 b Baltische (gar) | 3 125 Rbl. M. |—,— Canada Pacific | 4 n 5 |3 |1.3.9 100 g 86.25 bz do. St.-Pr.| 4i| 6 [4411.7 500 Frs. |—,— eon omfeo 5 125 Rbl. M. [94,60 bz Gotthardbahn . .| 71/5] 61/54 | 11 500 Frs. [134 50bz Schweiz. Unionb.| 5 | 43/4 | L1 500 Frs. 172,00hz 7. D mbrow| 5 12% Rbl. [98,90bz do. p. ult. Nov 133,25A134,50et 4134,006z | „do. Þ. ult.Nov. 72,10à72,50bz o Kiew 110,64 20 £ S neue N € 6 É! 1.4 500 Fre. [124 1,50 bj Westsizil.St.-Akt.| 4 | 3è14 | L1| 50 Sire 155,508 Moskan-Breft ar | 3 125 Rbl. M. |—,— Stat” Meridional .| 71/,| 71/5/5 1.1.7 | 500 Lire Deuts Ruf. Gr. Eis gar 6,56 125 Rbl. M. [120,c06zG zul D. alt Nov 116a16,60à,106bz | Altd.-Colb.St Pr 1.4 700 v ,80Bz 9. Nov E Ital. elmeer 500— Bres Ss 1/5/65 Aff. Südwb. gar | 5,6 3000—100RbI.P.[86/20 64 do. p. ult. Nov. Ba e a Drt. Gron E do: A E do. do. große| 5,6 3000u.1000MbtL.P/68,20 bz Tur.Spl.cv.Wstb.| — =4| 11 Os 1. — Marienb. M. do. 00 109,80bzB do. p. ult.Nov. 65,10à 75 bz do. m.V.90-91| —— | 4 4! L 200 Frs. S Medlba. Südb do 800 „e 02,25 bz Ÿ.-Terespol| 5 | 5 1000 u.100RbIM.|—,— do. do.St.-Pr.| — 4t| L 500 Frs. |—— Ostpr.Südb. do. e [20D do. do, Heine 0D 100 Rbl. M. |—— Lüttich-Limburg .| 0,4 0,4/4 1 500 Frs. |16,10HG | Prigniger. E E ; 4 g 109.206 WarsHau-Wiener| 5 | 184 60 R E N Luxemb. Pr. F 2,30] 21/4 500 Frs. [42;80bz Saalbahn R E 102 506 E ; , 50, ». ult.Nov 2 9A4202,50à201,50 bz do. p. ult. 42,75à 60 bz Weim.-Gera do. 600 86 (0b 0 1.7 | 1900 192 00bz

1000 S 104,70G SdertMasc.Fb. 1000 § 94 00bzG Egzestocff Salzw # LE| 600 58 50bz4 ait eg and Dg 7 1000 [122 50G LTrm, Städte zu

Judustrie-Aktien. Elberf. Farbenfk | 6 1000 [87.50 bz Svring. Valley O. 4 [117 | 10004 186.25 bz

1000—500 f. Holl. 100,00G {Dividende ist event. für 1889/90 resp, 1290/91 angegeben.) N is 87 00B 2650/80680 300 |88,00bz G Vanf-Aktien.

10200—403 2 TOR Dividende pro [1889 [1890| 81 P D s Flöther Mas, 00 as 101,50G Adl Em oarb. Gummif 1000 Div. pro 1855 1896 Hf. 2 E Stüi@e zu #6 | A 600 187,75 bz Grf. Bnk. 664%| 7 Gh 4 | 300 J—— 600 196,20 bz Kieler Bk 609/12 | 600 S

( : 1.101000; 160] —,-— raustädt. Zudker 500 u. 1000 Frs. [100.60G §500 u. 500 Kre [3,90 bz Se M Moabit 1.10| 300 43 50G reund Masch. c

9 1.10/1000/800]52,00 bz B rister&Roßm. c 500 Lire LOT Böhm. Br b. 800 [230 25 bz Sen Eisen 500 Lire 1: 666 das riedrichshn. 600 196,50G Gelsenkrch. Bgw A Boll. 101'60G N ; 1000 KOL E G E pr ult.Nor P NCE E aigita 1606/30 ca tt:

500 Frs. , Landré Wßb. 4 ; bo “E

3000—500 « [78,00by Norddeutsche 600 1106,00 bz G do. klein

1000 [79,50G do. Stamm-Pr 2 ; |49/75b : 2000 n ee “ 49,75 bz P A e 300 [258,00bz f.f. | do. kleinc

00— 725 erber 1000 1121,50G Germ. Vorz.-Akt! Ÿ Loo 77'50G 2 önbStl. 300 |199,00b¡G | Gerresbm. Glsb

1000 T5. — SÖhultheiß . 1000/300/247 50bzŒ | Giesel, Prtl.-Cm|: 1000 Frs. —— Spand. Berg 1000 |12350B 1 Gladb. & S. Bg d 1000 Frs. E Tivoli . 300 [11550G | WBlauzig. Zuters.

P ‘Union Gratw 600 |92,006G | Görl. Eisenbhnb |13 |—- =4 500 Frs. [85/80 bzG Vereins conv. 300 [800061 B | do.Maschinenf.c |13

500 Frs. 85,10 bz G do. St. 9E 1000 [111 90bz3B | Gr. Bel. Pfdbhn.|124 1244 500 Üre. f Victoria. 1000 [100 00G Grusonwerk , 5 |— 4

5909 u. 500 Lire |58,00bzG Bu l Hamb Amk. Pt [11 | 8 (4 t gisSe 1060 |78,00b d 5 500 Lire 58,00G Dorliiibes [6 ( z o. pr. ult.Nov

S 300 |—,— ba. Strkn | e Fl. E Ñ Doctm. Löw. Ham. 3. Strßnb.| 5 | 6 [4

—,— 2 L A 1000 [143,50bz ann.Bg. StPr.| 4 (ck 6 9500 67,25 G Schäffer &Walk. A 8 ladikawkas Obl. gar. 15 Rbl. M. |87,10bzG do. D 1890 1000 A a D N B 2 BE Co Sladitzavtas 9 125 Rbl. M Wilbelm-Lurembg. Bahn 500 Frs. 85,90B a. “A He

¿Khein.-DyÞ. Pfbr. [14] as. [3000—100| —,— Dt Genofsen\{chbk. 600 1120,80G Sächsische Bank . 600 116,75G : [Lpz.Br. Rieb,

A. S. 91,40bzB California Oregon 106,10G Gentral-Pacific S 1885 A o: " 1897 —,— do. e 1898 67,75G do. s ags 87,30 bz G CGhicago-Burlington . . —,— Denver Rio Grande . 61,00bzG Illinois-Central 61,00G Kansas-Midland 101 75G Manitoba (St. I) 94 00 bz Northecn-Pacific 1. 87.00G do. IL 61S 86 40 bz “4 e S100 1 u bete G | Railw. B; Na v "Os ; 9 60090---109 fl. S. 184,75et. bz ai reg. u.Na 8060—300 A [99,10G 9 Gisenb.Silb Aal. 300—200 f. S. 180,90G St. Ioaquin Valley 3600 u. 500 102, 00bz Borarlberger 4 «300—200 fl, S j South. Pacif. ofCaliforn. 900—100 Mw 91,25G St. Louts Ark. u. Texas ï. 100 fis: 91,10G St. Louis u. S. Francisco

a E 80'90G Baltische 200 Mr 92 005 do. do. : 00et. b Breft-Srajewo 29 ,25 bz 300 A E SDroßs. Rue Eisenb. gar. 625 1, 125 Rbl. M1—,— Aachen-Mastricht .

300 #4 38,60B vangor.- ombrowo gr 625 13, 125 Rbl. V?.194,00bz G Made Eisenbahn .

hg „Wor 890 81 25 bz do. 1000 d 200 T 02106 Ct au E E Tas 600 M 85 50 bz Gotthardbahn

Z Lur? ; 600 82 50 bz Iv. S *000—200 fl, & 3240G bs B (3A T B88 600 Æ 84,90 bz G Italien” Eisenb.-Obl. as O Ee Kursk-Kiew 2000—500 e [85 20bz G do. bo, eine

300 fl. S 85,50 G S. - 200M 92,70 bz do. Mittelm.-Obl.strfr. ; 31,30G Mo8co-Jaroslaw . 1000---100 Rbl. P König Wilh. III. Niederl. T Mo3co-Kursk 1900 G És 725i B a Fe Y 86,90 bz G Mos8co-Rjâäfan gar. . 2000— 20 2s orno-Flore 1000100 X. 187,25G Mosco-Smolensk gar. . 10090---200 M: 197,75 bz Deste de Minas f igs

200 fl. 95,00bzB O E. e K 81,25 bz Portugiesis@e Gi Eisn E

200 fl. 72'106 oti-Lits g 2509 u. 500 Fes. |—,— D, E ftr. f I. TI. 5000—200 fl. &, [82,00 b; & Risan-Koslow 3000—-500 «A |83,90bzG do. i feine 2000—400 & 1[99,00B Riask-Morczansk gar. . 200 Aa: 97,75 bz SÓweiz. Sen ald,

300 fl. S. 78,10G Rybinsk-Bologoye . 300 At: 85 60 bz do. D E

300 l; S. —,— do. TT. Gm. 200 Bo: . 80,10 à,20bG do, o.

290 fl, —,— Südwestbabn dat n. 125 Rbl. 2.187 60bzG do. Nordostbabn

‘200 Pee 72/%G Transkaukasishe Obl. ‘gar. u. 125 Rbl. M.174,40bz G Serb. EGisb.-Hyp. Lit.

500 Frs. §2,75et. bz G do. + 0 HERE E S TEM O Sihl, Gold-Pr. ici E

- o r Í . 200 A 78'60G vol ps A eine 100 Rbl. M. 97,40 bz Süd-Italienische. .

- . 10 94,30 bz do. eine . E ou I ber 94 30 bz Transvaal (Gold) gar.

5900 u. 409 „4 198,75 bzB do. E 34 30 bz

S

1000—500 A 1[9450B [kl f. j Oesterr. Nordroststb. gar.|5 5000—500 #Æ |—,— do. do. Sd.-Pr. 309 6 0? do. do. Lt DCBDER) Es fi s Dn n 8000— 5 en- 220 u. 150 „S aab-Dedenb. Gld. F, 1560—300 A Reichenberg- -Yardub 1509—-300 „#Æ do. SBold-VDbl. 600 A - Südösterr. B. (Lomb.) . 3000 u. 500 do. do. neue ... 500—50 4 do. do. Gold gar. 1509—-300 - do. do. (Sold) 500 u 100 & ng.-Gal. Verb.-B. gar.

S ar. Nordostbahn gar. B Ae e -O. g

Mainz:-Ludwigsh. v. 1881 Mel. PEOE Da

E

do. (Nrd\{l. Zwgb.) do. Star e Bivbahe DiipeMiGe Le

F geidfi e

Saalbahn Weimar-Geraer Werrabahn 1884—s88 . Wismar-Carow

L E gar.

Bb ordb. Fold-Pr. Oere (Sold) Obl. S»ur-Bodenba

do. ¿5 E

do. I e

M Silb.-Pe. Bold-Pr.

Dur-Prag GAE O

Œlifab. Westb. Gold itrfr. do. do. sttrp#l. do. do. strfc.90

Fisliaten- d Silber-Pr.

K

sE8 Va

H P r M Io S N

C OoODOD O ri O C cor wo SSSSS

AK do mi L A J QO =Y porá =-J

dO

M ad M AB+ S 2 P aSgEEk

3 J J a pad a) jd ay J 20 G —Y prek J dard park end J fund jak deck C

prak e! N f

e Bt e e

?

i R

S

p As dk P pa M (A A P P Ri Js jk d KO funk N jed . . «“ . . .

pee A pad D

ral: jam Dl Pl PA f PrA PL Jd I-L PLTA PCG (5A L-L

(39 t fruh j CuO L Fd jn. jak Sn. jf jîm jn 1 C C O

D J J po L) pad

Pm o ooooo

a ——

14 nd ded pet juard pad Punk pad þ irm dark jft. prt Peck prt denk drk Vos 4

bb C) O O O O

S

600 [77,00B SaElA, Gbm.f. 10 1500 [110,00B do.Cisenb.-Bed.| 6 „2 1000/5060/175 60 bz G do.G.-J.Car.H.|14 500 |81,50B do. Portl.-Cem.|10 300 99 00 bz B t Melden, 7 1000 198,00B Ges. conv. 54 3 309 1[70,00bzG De Masch.| 8 1000/500/58, 00G hön.Bw. Lit. A.| 6 1200/300/221 50B do. abgest. 300 |—,— Piecischm., Musik 1000 148 50G Pluto Steinkhlb. ¿ 1400/6800[146,50 61 do. do. St.-Pr. 146,75à47à45 90bz | Pongs, Spinner. 1000 171,75G Preßspanfabrik 750 171.75G Ravensb. Spinz |3 1500 193 60bz G Rednh.S. .LtA| 7 300 193 ‘60bz G Rhein.-N}f. Bw. 500 78, ‘00G Rhein. Antracit 1000 [94,00bz G Rhein. Sthlwrk |133 1000 187,00B Riebeck Montnw.| 1000 183,00& Rosiz. Brnk.-W. 600 [116,5 bzG do. Zuckerfahr. 600 [152 00bi Sächs. Kammg 800 1126 50B do. do. Vorz.-Akt. 300 [202 25 bz do. Stickmasch. |1 1000 [142 106; G Sächs.-Thür Brè 1000 199,50 bz do. do. St.-Pr 100, 25A9S „Tobz | do. Webst.-Fabr.| 1 500 197 7,50G Saline Salzung

D w-

S S I b O R 1E D C N I Mm t O M bd QIO jan nb jd Puk ank end SY J fmd pak par jdk purá pack pu J J jrnd prrd J pucd pack J} J J «J J

Saa E S ES

. A SASI Or i f

Go M E w-

4 J J J J pk J pudá J jurk pad | »F 4 I t 4 C5 proh Ma f 1 15

OD

o

A A m R a p Mb U P. P j jn j. E DO I t J BO fa F ju j 3k C Frs Fra

pad jd —J S —I D L r N N if j I S f6E i b | |æch| l]

D

1000 [50 50G Pos. Sprit. Bk.| 4 1506/390/ 160,50 bz Preuß. Leihh. cv.|10 300 1164,00bz NRealcreditbank . 1000 |49,25G Rhn.-Westf. Bk. 87,00B Sächs. Bankges. 128,00B Schwrzb.B409/0 74 39 00 bz Vereinsbk. Berk.

I7 75 bz D Obligationen industrieller Desellschaften. Wp Ì 176, 50ebzB | Brl.Cichor. rz. 1034 1.1, 7 [1000 u.500]|—,— 30,00B Brl.W.-Börse103/44/1.4. 10/1000 u.500|50'/00G 56,50 b; B N E. r3.105/4//1.4. 10 500 110175G 3ó,00 bz Dortm. L erg 0-45 al L 7 600 99,90G A Friedrihshö O4 E T 500 |—— 86,19et bz G

00 S

1000.400]—— 1000 197 50G 300 [49,75 bz 500

[ry

Un if i C) O if P A M ¡E ¡P 1 Vf. 1B Em Or B

S Ali

L prak

amd pu park Peck Pera § Ir dLOOD

änfkirhen-Barcs gar. . Carl Ludroigb.1881

“3 do. s 1890 Laiser Ferdin. -Jtordbahn do. do, 188

do. do. gar Kashau-Odb. A -ePr, 9 do. 9

do. Silber-Pr. Kronprinz NRudolfsbahn . do. (Salzkamr.)Gold Am

Irie Grenzbahn . SMlef. Tentralb. Se Q Eine cur, do. do. gar. v. 1874 do. do. v. 1885) do, Grgänzungfnes g. do. Chog. Neus. I. IL. do, do. Gold.- La do. Lokalbahn-Ob do. do, Gold-Pr.|

L)

2D n

A =N=J A A J J þrek þurd J

roy l ’

ck

jouak

S0 F O F

S E SSIOSET E OTSRE

jut : i]

T N 15ck d

(ack]

S b I O 50 M P.

A E

«joo ir e

O Nie 1s 1b O Es. 1 C x s Ex E 1E E 1 O5 f Fx n O E 1E O5 O5 R E

O

E La

n

aamk park jun

OSOOO0O0í5 D

p go

4 34

E E See

J J bur J þ=á =J

Prm J Hi J J ft J fmd D ra Turk Pt J F J C ck Junt Jnt Tut

E 2)

bund pan prr prt jmd und pi O ÞuA J pad O pund 4 A DODOO r pmk jpunck pueek

OmO E e

bt Part Pn Perl pem Pk park pu pr pan rar jonck pre S MT@ 0M 0° S S 2/9 0E D

Brauereie S

tp

Ct O O

F T L E H

N D do do O: ps Gs C2 5. ti Sa. 2D Puck jak jak O

ortl.-Cm./4 |1.4. 10! 1000 |¡—,—

14425G &önigsb.Pfrdb.105/5 |1.4. 10/3000—50c —,—

144 25G Ruff. Maschinfabr.|6 | 1.1. 7| 600 ¡—,—

137 00B

4 D S In Liquivation befindliche SGesellshaften.*®) zurüdge

248,00G | Bauges. f. Mittelwohnung./300,4| — 1609,10G

2 6 ©) Ju Liquidation getretene Gesellshaftenr werden franco Li 208 206 gehandelt; ift Kücahlune erfolgt, {2 debeuteL ber Cont K Ce

l 19 90 bi Juduftrie-Aktien. {Dividende ift event, fitr 1889/90 resp. für 1890/91 angegebz--,}

126,60G Dividende pro | S |§ 3 (gi. Pr [Stezu-k|

144,00et.bG | Aachen-Höngen . 0 7 1.1 | 600 —,— do. conv. 0 11 400 —,— Alfeld-Gronau 10 [10 600 101,10bz G âuferbau 300 123,50 bz Anha t. Kohlenw. 300 —,-—- Annener Gßst. cv. 300 1000 /215,60bzG |} A8can., Lhem.cv. 600 750 191,00G Bauges. City cv. 600 1000/660|—,— do. St.-Pr. 1000 1000 [105,50bz do. Ostend. 600 600 [124,75bzG | Berliner Aquar. 690 300 157,30bz G do. Cementbau 600 300 1123,00et.bG | do. Cihorienfb. 300 800 I—,— do. Lucknw. Wll. |f 1000 500 |65,50B do. Wkz.Sentk. 309 1000 [79,50G do. do. Vorz. Akt. 1 300 1000 |[82,50G Birkenw. Baum. 600 i 1 100 F1. _-,— Brschw. P Pferdb, 500 113,068 800 |[115,25bzG | Bresl.Br.Wies. f 150 |—,— 600 116,106 Brodfabrik . 690 [196,00G 500 Le.|69,50G Sarol.Brk. Offl.) 300 |92,00B 1200 [154 50bzB | Sentr.-Baz. f. F. 82,00B 1000 [106,10G Chemniß. Baug. 82,00 bz 500 |—,— do. Färb. Körn. 7 300 [124 50B Contin.- Pferdeb 300 199,00G Trôöllwt.Pap. cv. §00 [115,00G Deutsche Asphali 1000 181,25 bz DtIndAG S.P. 600 1891,20bz do. Verein. Petrl. 1800 200f114,50G do. do. St.-Pr. 300 /39,10G Eilenburg.Kattn. 1200/800/66,75 bz G Eppendorf Ind. . 500 |[103,00bzG Faconsm.S. «P 1000 191,00b1 G rankf. Brauerei 600 /99,00et.bzB | Gelfenk.Gußfthl. | 1000 166,90bz G Glüdckauf . :

S pkt e L E

a Be f C 6j. Ma Ma Hn 16m 1 A P V 5 s E En E E E E S A [00|2|35

E E ai Se C C S E gu Üs ritt dieie tO Dr E E S É O O D T S Hr Li C V:

ODO r 2E [F 00 rk jan J) Deck furt J TIT C

B

5 v i iPck P 16ck (ck 1 15a 15ck P f (P P 4 (Em 1A, 2 tan E

Þ B d pruch jam Fand jed prend þrmdb pra pu Pro dum jch paar jed pru puri

800/1000] —,— ann. tasjnfb. — — 4 600 |—-,— Swalker Gruben 11 — 1000 |—,— do. do. conv.|-— |— | .7| 300 143,00bz G ScheringChm.F |18 19 | 1500/390 T do. do.St.-Pr. — 6 (1.7 | 500 [124,006,G Sée, gb. Zink/13 [18 1000 [16%,09 S do. do. Litt.B. 6 6 |1. 300 195,00 bzG o. do. St.-Pr |13 18 1000 |—,— Hansa, Dmpfsch., 16 |6 4 |L1| 1000 33,00 bz do. Portl.-Cmtf |144/104 1000 A )arb.-WB. Gum.!29 | — |4 1600/300|231 00G do, Kohlenwerke| 0 106 900 [135,0CB arkrt.Brückb.c.| 9 12 4 [1.1 600 |130,00bzG | do. Lein Kramsta 600 189,00b; S do. St.-Pr./10 [13 2 1 | 400 146/006) G Sqghulz-Knaudt .

4

àG]

V5 F P O U U P O E E E E R E P P S E

D A ib P je T j D j

ps pan pk J pk pen pk J) J jun park pack

O0 O0

T T T T É =JI=I

E Os dra 228

De

OmOoOoO

S à 105,00G icküler. do. do. 1890/4 vers. 3000—100|100 60bzG | Dtsch.Grunds{chbk.| ch 1000 [115,00bzG |S E 3000300111026 Wiesb Kren.

2000—100|91 906 Dt.Hyp.-Bk. 601/0 {| 600 [111,10G | S@les. # i

t t E PO Baus 5 — L onTo - omm. 4, . S ?

S PL 7 13000--200/100,50B Sat A 110 44 ve verd. 3000_120|110, 10G do, pr. ult, Nov.) 170,502171,20a171171.504171 64 | do. pr. ult. Nov. : E Able Pril-Cem,

versch. 5000 800/109 20 bz do. do. [4 |versh. 3000—200[100,20B | Dortmd. Bank-V. O S E ou gan G

E O fis A N 1 2) 10 5000200|93 25G oe t Mos i Warsch. Disk.-B. 250RbI.P.|—, — Angl.Cnt. Guan.

pk

pré D E

[uy M j C D O5 D s i Lund

D

Lian

p

121

Ame

tank

1000/506|40,00G do. Bergwerk do. 9 1300/800109, 50bzG | Seck, Mühlen. 1000 69,25G Harp. Brgb.-Gs\.|15 600 161/25 bz Siemens, A 500 [148 90 bz do. do. ult. Nov.| 160, 60,40à60,90A59,50bz | Spinn und S Sohn 1000 1139 60e: B | bcéjit Mi\cchfbr 600 [119 00bzG SpinnRenn.uCo 139,70à 60 bz arzer Eisenw. c. 300 19 00 bz Stadtberg. Hütte 600 [163,10bzG | do. St.-Pr. 300 136 00bz Staßf. Chem. Fb 1090/Buo|——,— ein, Lehn. WÜb. 1000 183,50G St-Brd.Prtl.C. 1500 st513,0061G Hemmoor Deil.C 9500 [101,25G Stett.Ck. Didier 169 ses | Bien Ban M Wis (N 9 satt; ® | Wann E 34,00 bz tbern. Bgrw 00 [1414061 600 163,75 bzG do. pr. ult. Nov O A 1000 [130,50G ildebrand, Mh1l. 500 185,00G obdabl Bergw. 1000 1123,75 bs G öst. Farbwrk.|: ee 12908 örderhütte alte 204,902 o. conv. 300 122 00bz üringer

600 [121,506 do. St.-Pr.| 14 1000 145,25b¿ G N Ndl u. S4 7 §00 1191,00B ofm. Wagenb. 1} 300 1160,50 bz Tue, G Tun tESpf.| 4 600 [127,80 bz üttenh. Spinn. .1| 500 167,00G Ung.Wff.u.Mun. |— 600 54 25G ugo Bergwerk .| 4 1.1| 400 1104 90 bz Union, Them.Fb./12 500 [159,75 bz G owrazl Steins 500 [26,00bzG | N. d. Lind. Bauv 1000 [117,25bzG | FInt.Baug. StPr 390 111350G Veloce, It. Dpfg. 600 196,10 bz G Jeserich, Asphlt. 1000 183,758 Nr. Köln-Rottw. 300 1109,10G Kaliw., As{ersl. 1000 [134,00bzG | Ver. Hnf\{l. Fbr. 600 |—,— Kapler Maschin. 1000 |—,— Vikt.-Speich.-G. 1000/s00/8 1,00 bz G Kattowiß.Brgw. 1000 [122,00 bz Voigt u. Winde . 600 |72,25bzG Kaufm. Knstdrck. 1000 |—,— Volpi u. Schlüt. 600 |106,50B Kette, Dpf. A 1] 300 |—,— Vorw.Bielf.Sp.| 9 | 7 | 600 1211,00bz G Kevlingu. Thom. .1 | 1000 1110,00bzG | Wester. , Cns.Aik./10 [11 4 600 |—,— Köhlmnn. Stärke .10| 300 [195,25 ebz G | Westf.Drht. Ind. | Ti [6 600 193,.30G Köln. Bergro. 600 [166,25 bz do. Union S.-P. 12 |— |6 600 |— — Köln-Müfen. B. 600 |19,90B Wiede Dampfm.| 2 |— 4 1000 /[130,00bz do. de. conv. 300 37,25 bz Wilhelmsbütte (84) 31/4 500 [128,251 | König Wilh. cv. 600 |159,00bzG | Witt. Gußfthlw 132 — 4 1000 [133,00bzG do. do. St.-Vr. 1000 |207,75G Wrede, Mälz. G.| Cy — |á 600 [128,50bzG | nig. Marienb. 600 |73,50G Wurmrevier. , L [11 4 a 60,25 bz G Aongalelt, Przll, 1000 [143,75B Zelistoffverein . — 4 300 [115 00bzB | Kzrbisdorf. Zu. 600 1106,00bzB | Zell: -Fb Wldk. 16 4 1900 |14425G do. conv. .| 5 750 11700,90bzG Grepp. Werke cv.| 53! 600 [84,25 bz G Gr.-LiGtf. T.-G./14 [192 450 115, 75 bz GBumf. Sand 144 [18 1600 106,60 bz agen. Gußst. co. 10 |— 106,25à,75à,10 bz alle M Maschinfb. 132 135 | 1000 172,50G einrihshall . [5 | | 9 180/800 (78,50 bz effs.-Rhein.Bw.| 0 | — 600 |110 70B arlsr. E B DÌ 500 175 75 bz König Wilh.Bw. 1000/600|237,50 bz G Königsb. Mafch. a

3

300 /91,00b; B \ önigsb. Pfdbhn. — 300 127,2 5B Nichtamtliche Courfe, Sn Vor, A — 600 /90,50G Langens.Tuchf.cy. 4 600 [213 .00bzG Fonds und Pfandbriefe. Pie -Josthl. Pap 0 y 2

6

| ooo l] pak

Anh.-Defs. Pfdbr. Braunschw- Hann.

0. o. Dis. Grd. Sotha Vr.-Pfdbr. I. do. u Ih E do. d0. ohne 36 d9. 110 50. fit 36. (F, do. IV.r4.110

. L De E S . cen O

1,

wr gun dD dea wat [ay

I NHNOOO

L

3 7 000— do. pr. ult. Nov 132,60à,40à,60 bz j -, 300 1109, 50B Stett. Nat.Hp.Kr pr 7 13000150 t B Deebdener B-B, 4 107,00B eti Se Bat A 126,90 bz L alt. Nov. 300 |—,— bo. do, rz.110/44/1.1. 7 3000—150|101,75 0.KrAnstfIaH 11 (12 20 [o | Vestfälishe Bank a D Aplerbed Steinf 300 [104,106z do. do. rz.1104 7 /3000—200 99,20bzG GEfsen. Kred.-Anst. s s S E S E A 300 |—,— ds. do. rz.100/4 7 13000——200199,00 bz (S Geraer Bank ..| 6 O 90 L S a U 200A 12A Barop E 3000-—300/94,90 bz Sübd. Bod.-Kred. 4 | versch. /2000—100 100 80B Seraer Hnd. u. Kr. A K A E M ad | e O: 3000300 94/90G a E E Goth Gendke-B. 6900 |—,— Württ. Bk.-Anst.| | 73| 751 600 |T—,— Baug. umb lib

P O Do: ete 400, 600 |91/50G Württ. Vereinsb.| 7| 71| 600 |—— do. Humb ldt

o E f 1000-000 90/50G Vauk - Aktien. amb. Komm.-B. 200.4Bco.|108,50 bz Obligationen vou Banken, M: Moabit

do. V.rz.100 | i L S „Bk 800 750 ; 7 5 bo. ohne Zh. A «7, (8000—800 s Gin3termin L zu diy Sgt nta MYtbunt: 4a e 1, L DO, Bn ‘o 750 [107.50bi G Bank. f.Oriental. Eisenb. . .¡4F[1.1. 7. [97,75bzG

Di | | L. Vit y ./3000—100 100,80 bz G Div, pro] 1889/1890] Stiite zu 6 ternat.B. Ber S S E e T-VI.5 ./3000—200 „7 unge n. abge 0 ; j Dts g O 5900-200 S xu3.B Hand.-G.| 185 | 300 K feipi h I v.14 3900 1i91,20bz conv.| --- E ; A 341.4. 10 1000—800/93,0063G | Amsterdam. Bank| © | 34 200fl. holl. Letpz. Kredit-Anft. Dresd .Baub. ObI.|3F 92,70G Anglo-DeutscheB.)| F 300 Lü Ae, : cv. Hamb. Hyp. Pfdbr. 4 — Anti. Centralbk.| | 300 Fre. |—, Luxembrg Intern. 0101,00 bzs Bodishe Bank cv.| 300 Ae Ban L Stor A, (Se 5 O ae E 25 117, Sprit u.Prod.| - (U S t 4 v E Eh 100,25 bz G Barm. Bankver. . o —,— Mecklenb, B. A do. Hyp. u. Wechsel |: 92,75G Qaleler Bankver. 200 1A Sa “ ivewg E ot 2 U s "Präm -Pib. 198508 G Bere Map “Br 600 [115,50 53 Mitteld. Kreditbk. 300 [95 50bz O Nordd. Grdkr. c. ¿[100,60 bz G Brg.Mk.Ind. Ges 800 do. ;pr. ult. Nov. R au Ster Fi O U D Pom PpbT 1120 4 800-150 E Bet ifier i 3000 105,506 Ma O, R 108 508109 20A100 bz Erin, Gewerk. R LAIO 8000150 —— 0. Handelgges. 1[136.00bzG | Niedersächs. Bank E s rist. &Rßm (105) D O (10008164 E O O0 EOA Ma 35 0bz I N dd Ó Bk 500,6Bco 137,00 61G Ge Berl. Pferdeb. do, conv. rz. 100 3000-—-—-150]—,— do, Þr. ult. Nov. 35 808,908,608) 36et.à35,50 bz orddeut]che j 3 of 4137, A S D E e .13000-—1501101,40Lz S %o. Makler-Ver. 1000 1131,00 bz Nordd.Grundk.B. ) O n bzB bag. « uer. l 5) do. conv. 73.100

00—-150[101 406 do. Prod. u.Hnd.| =- | 200 Oberlausitzer Bk. tb 100120 E Brf O 600 [158,10G Oesterr. Kredit . 160 fl. P. i endelWUfob. 105 P bt fung | T Ret P f M Or | be incl 7 | e moo F OPLRE T Da e do. INLY.YLr3.100 5000-75 J107,30CS W, reditban 3 B / a0 Fali-W. As@ersl, vo. IV.rz.115 3000-100 0. Don PE: 600 101,00G Dldenbg E n s 50D V Scand i do. KR.rz.1410 Bren Bk. Virk\t. 1000 [104,60G Osnabrüdcker ) 132,0 Laurcbütte Pari: L rel, Disk.-BLk. 600 192,00G Dftfries. Bk. 60°/0 Ey 600 ¡ V ILLO De S 600 [94/701 Petersb. Disk-B. ;* \260RbL.P.| — — ouise Tiefd (100) E X1II.r75.100/4 Brüffeler Bauk . 500 Frs. |—.— do. Int. Bk. .1250RbI.P.|—,— k Napbt N x D). 0 Ghemn. Bank-V. 300 1100,00bz omm. Hyp.-Bk. 1200 [109,50 . r L Ls e Pr, Gtrlbdk. ri. 1004 (oburg. Kreditbk. 300 190,25B osener ‘ E 1500 106,75G o al Tai g do. 1890/4 |1. Dänische Ldm.-V. 450 I—,— ag Bodenk.-B. 600 1i19,00B Nor E E ov do. L aEL Dari er Privath. 1500 J—,— tr.Bod. 5099/9 609 1145,80G Oberschl.Eisb. d90. Tünbb, 4 50. Comm.Ob. 3{

t 100) N) Aa, Bank| Ÿ 250 fl.südd.[—,— E yp.-Akt.-Bk. §800 1119,25G do.E.-I.CH.( 4. do pr. ult. Nov. Pr P BA.G. 16%, Pr.Hp.A.B.k. 120/441.

S D. 1500 Rae aa E L

Mt.-A. angm.| 19}| 9 | 1000 1125,75bz do. volle 1500 1106,00 bz Zchalfer e

do. VLrj. 110/5 E pr, ult. Nov. 125A25,75 bz do. volle1891 : 104,50 bz G S O do. div.S.xrz.100/4 5000-200 101 ,10bzG Draist. Zettelbank| 4 |4,40| 300 199,00B .Jmm.B.4p.St 38280 |—,— 4 O A0

bo. ri.100/34| v 2 [3000—200]93 40bzG Defsauer Landesb.| 8}| 83 2300 I—,— ecihsbank . 3000 144, 75 Bj E e ie Ti ¿ Pr.Hpy\.A.S. Cif/45 L 4. 10 5000—100|—,— Deutsche Bank. . .| 10 |19 800 1144,606:G Nostocker Bank . 600 165, 00b2B ee Gn s do. do | 4 va 5000—100]/100,30B do. pr. ult. Nov. 144,30à,60à,50bz | Rufi.B.f. ausw. H. 250RbI.P.[57,50G rb. P.-O

bo. do, 3è| ver

ch.15000—100]92 60 bz Dt.Ef. Hahn 59/0] 11 | 8 | 300 1111,40b¡B do. pr. ult. Nov 57,00à57,30bz | Zoolog. Garten .

Ndschl.-Mrk. gar.| 4 L 300 100,40 bz Dux-Bodenbach .| 7| 12414 | DEnttens Sa n B e Les Oftpr. Südbahn | 3 ; 800% |66,75bz do. v. ult. Nov. : Mutiribi "n bas 6/4 1 §00 -16100bz do. p. ult. Nov. M e s 90 bz Gal anle Bigar “ 20s Ait Golbag T Q 54 | 14 500 |98,60bz E | a 2e sli L do pu Sra Da. Bs A 2A E E Weimar-Gera . . L 300 &| (14 75bzG -Köfl. St. A 41 4/54 4 500 «& 10 bj Werrababn, 3006 [73,60 bz s au-Oderberg

f

Â

1 (Crefelder

ä 0| 04|L 500 „4 29,75B j

Arefeld-Uerdtngen 2 2 7 L! 102,10bzG do. p. ult, Nov. 73,50 bz Sroupe. D. 00e. 1, L L, 1

[S

J b fat jd Þ

ver} vers. h 4. 1 ¿L L 1.

pl P. A f f f E

4 4 6 4 4 4 4

Sw S2] ||!

[o ch) D S E E M d pak pmk tat N] pas J pan jah a] pmk drs pom nad Ph Pk pad prak [fs juni mak Jrendb Joer &

T RS ho D C A A 2 I] D L

prt

wo R

E L 1 1: Li v 1

0

141,49à,75à40,30bz | do. Vulkan B.

1000 [153 75G do. do. St.-Pr. 600 18,25G Stolberger Zink 1000 [275,00 bz G do. St.-Pr. 600 [11,75 bz G ThaleEis.St.-P.|1

jun O

bad C r

i aco os pl —— S Si r | 000 05 0

B A A R T R E

S SSUS CS G CSICISESA E

1 1 h É 1 1 1. 1. E 1. E.

M M L M I O Ö L e

R Ido C

é M0 C H O

O0 05 00

[i

R b n j f n b s A i Pra L R C D a5

1000 1[101,70bz G Oßsligationen industrieller Gesellschaften. 101,60 bz Z.F. 3.Tm. Stücke zu do. Anh. Mast. 600 96,50 bz Allg.El.-G. rz.100/4 |1,4. 16:1000—500]96,50G do. Baz.-A. Ge). .600 195,008 Anilin-Fb. rz. 105/44/1.4.10| 500 |104,50G do. Ch. Bau-N. 1000—750/121,10G Berl.Hot.S.Part. 441.1. 7 |500 u. 200/100,50G do. Charl. Pfb. 300 168,00 bz G do. do. 1890/41. 500—200 [109,590G do. Elect. O 300 115,25G Berl. Neufst. (102 | 500 105,60G do. Sub. Hutfbr. §50 Frs. |—,— Boch.Gußst. (103 1500 |100,75bzG do. Holz-Compt. 600 106,25G Buder.Eisw. (102 1000—200|102,90G Lf. ot. Kaiserh. 1500 I—,— Centr. es (106) 500 196,00bzG d ImmG. abg.

s De

M H P f r F l f B E

d pn pad jed jur ju mm n pas Þ

N drk I fet D Pa jen 5

O

——

pmk prr prak pack pur pen pur deme P A

r om

wi: 3 D B R D

pk O

O

ry wir

Di

T A

M fa. © r do

Harl

A L J N D C Al L ves —A

S 4 139 T A J ek C D U J D C 16 C Pu fa I Î k fe DQ Fak Fa Zu

P A dend pk jen pr nd jut pur punt P a4 juni Dro | S T [tel Tos | Ao] os

2» C3 D S1 Den

E D T A A A E

am N wt wird O 0

118,75 Deff. Gas (105 1000 u. 500|—,— do. Sutéspinigerel E G f. ; 10000u400|—,— do. Lagerhof 10000u400} —,—- do. do. St.-Pr. 1000 |—,— do. Mash.-Bau 1000 u. 500|110,00bGtLf. do. Neuend. Sp. : 193,25 do. Pappenfabr. 300 102,10G do. Spedt.- Ber. 1000 |102,10z3B do. Wilm. Terr. 1000u. 500—,— Berzelius Brgw. 2000—100|1C0 ,52B kl.5. Bielefeld. Masch. 1000—500|— Bismarchütte 5000—500 101,50G BochBgw.Vz.C. 1000 |—,— BoGthum. Gußft. 1000 u. 500/101, 80@ tL.f. do. pr. ult. Nov. 1000—500|— Bognif.Ver.Bgw. 1000u. 500|102,5 50G Borussia-Brgw. 1000u.500/101,25G DOAE Kohl. 1000 101/50b¡B St.-Pr. 1000 |—,— is Jute-Spin. 500 u. 200/103,50G Bredower Zucker 820 |}102,75bzG Breest n.Co.Wl./11 1000—100|101,25G Bresl.W.F-Linke'12 5000—200[100,20 by tf. Bresl. Oelfabrik. | ¿t 1200 199,25G do. Straßenb. . 1000—500/101,00b1 G Brüxer Kohlenw. ï 3000—200198,99 bz G a le&Co.Met.|10 1000 |100,50G Cafel Federftahl| 8 500 u. 290[102,25G Chemn. Werkzg./10 1000 u. 500|101,70bzG Kommern. Bg. 5000—500|99,60G Lf, do. do. conyv. 1000 |—-,— Soncordia Brgb 10000. 500]|101,75G Sonsolid. Sir 600" [105,25G Gere U 212/7681464 Danz. Oelm: Akt. 100 fl. do. do. St.-Pr. 00

y- puans

5900 I—.— Don.Dmpf\.v82 §00 125,25G do. von 1886 309 100,00G Donnersmarckh. .

S bed jan

613 00 fa. M A N

rk J] Pre Peck Pur J Pert Junk

— _

Co — E pad pad pg pru pk pg pr ph pem ore jer

2 I

A J bk jd J J brd J J brd

al l C D V C

Qr:

pack fd J T Funk pru fund e bad prak J pad pat pre purd fund C0 LO fred J 3) Zek Geck

c pk A pt part prak pra jer bene part dmc bn pur jk P

» C5

E

uk G Co F vO0O0

mah u 0% D u E w—

tb I ch4 C A 3 Gb 4 D B c 2 1

Ml pr pu p duk d pu pk 1k [rk pt 1 bun jut prnn punk jan jak 25] Puk purrk 1u-J fd prak

=A jmd «J bnd jur

Eis R

I [f SSl els l Ss

Co D

15,00G 98,75G 85; 25 bz

99 ‘00G 264,00 198,00 bz 113 ¡1065 G

93 ‘00B 9,19G

41/50G

'

pu

d 4 OBDORNN

E

p fk bat j

bracd MTIO

1m 3 QD I ja J 3 Jt fndk Pnt Jud Lt Prck unt ‘anf fund Pre Pl

pri O

E

Tr er T eo D O08

prak fn

Hi P pf pi (fa Ii fa f f

114,20a,75à113,90bz Kurfürstend.- G. 300 1113, 10bzG Lauchhammer . 300 [11,25 bzG do. conv. 800 |—,— Laurahütte . 600 |-—,-— do. yr. ult. Nov

500/800 [100,00bztL.f. | Leopoldegrube. 600 |—,— Leopoldshall 1000 |126,90B do. de. St.-Pr. 300 [166,00 bz Lichterf. Bauver. 600 195,70 b; G Ludw.Löroe& Co. 400 [129,00B Louise Tiefbau cv.

100 A. 190,751, B do. do. St.- 10006 162,00et. bz G | Mrk. Mas gr 1000 [130 ,10bzG | Mrk.-Westf.

300 |104. :.00B Magd. Allg. Gas §00 do. Baubank 400 20'00B do. Bergwerk

1000 1107,50 bz do. Straßenb. 1000 }'61,00 bz Marie, con. Bw. 1000 173,50 §3 Marienh. - Kogn. 1009 |96; 90 bz Massener Bergb. 600 128,00bzG L u Arm.Str

1000 1119; ‘75B "Wb. Sor. 300 1156,50B Me ernió. Bw. 300 74,00 bz G Mend. u.Schwrt. §00 1127,00G do. do. St.-Pr 600 190,00 bi G Mix u. Genest. T1. 600 [160,75G MsöPuHlb.St- 600 174 50bz Neue Brl.Omnb.

. 184,50bz Neufdt. Metallw. 300 |-— — Neurod. Kunst. A. 860 [60 40 bz Neuß, 4 enfbr.

,50à 6059, 10 20 by Nolte,N as-G.

1000/0c[126,50B | Ndd.Éisw. Bolle

1000 I—,— do. Inte-Spin. 600 |49/00B Nrd.Lagerb. Hrl.

Laas S R P E E N EEE

I

A

N C

S t

S E

N

r

ck E C E E

Predi penak prach prrcch jenes prach pam prak prt pern prr pra pre pre brand pre ack pom jar prak prak pem fond pmk L

P A D 2. E

Fenk unk bun ank bend C) C) I Pk J Pr fernt Pud n Tuck Jun Junt Jur

O

jed pur pre D

2 D C 20 J m fs C E

S

O

57,25G [60'50G

187,00G á 262B

4 |1. 47,50 bzB. 4 1. —,— 4

4 |

4|

purak D wtr

né De

d J J prt J bnd] J J J brd J} n] pad jd 7

Es S O

L ia

Fs

=Q

Fut pu jdk prak pr pn pa bark pra jur jm tk pu pt E n P 1p 1 H V f P m 5 H (Pr M UEck

brd uh J J J J Fuck Junk J J Junk

300 |—,— 8.F. Z.Tm. Stücke zu rfeld. Gas-, 300 185,50G Altonaer St.-A, U 7 5000—500|—,— Waff. -1.T.-G. i 300 1244,75B Charlottenb. do. (4 1.1. 7 |/5000—100|101 ,00bzG Lindener Brauer. — 500 |—,— Cottbuser v 89 do. 3 51,4, 10/5000—500/96,00G Lothrin ng. „Eisenw. — 300 155,25G Duisburger do. . 7 [1500- O —,— j Masch.Anh.Bbg.| 7 53,00G BLamer do, 3 Mech. Wb.Zittau|12 |12 66,25 bz ainzer do. Mel. Mas. cv.| —— | — 106,00G do. do. 2/2000—200/101 ,00G MBvsbeltrges. neue| 0 | — —,— Magdeb. v.91 do, 0/5000—200}93,30 bz MsU.u.Hlb, S7 n 170,00B Mannheimer “P 1000—200|—,— Münch. Braußh. c. 90 29G Regensburg. do. do. do. V org. Akt. 2 66,00B Spandau v.91 Do. Niederl. Koblnw.| 44 83,00G Weimarische do. Nienburg, Eisen.| 0 rfe Wiesbaden. do. Nürnbg. Brauer. g 2000 /400} —,—- S, Hyp. t brs ( Oranienb. Ee 1000 194,00B do. do. St.- 54 1000 165,10bzG Doiad e .Ms\{. 5 600 178,75G J. otsd Straßenb. 0 1200/600/98,00@ 1z. Hyp.-Pfdb.|34[1. COI do. do. conv.| 5j 600 57 90b¡B “ Ratb.Opt. Fabr.| 6 1000 [79,10 bzG Eisenbahn -Stamm-_ n. Stamar:-Privor.-Akticz. Weid: Ind. 8 10 1 94,50bzG »Westf. In 15 103,75 bzB Dividende pro | 3 5 | E | gt. |8.%m.|&tüte zu| Roftock. SÓ iffb.| ó 25à103,254102,70 bz Ee N gs me 1,1 [200AG]74,00 by Sih Gali O 1