1891 / 265 p. 14 (Deutscher Reichsanzeiger, Tue, 10 Nov 1891 18:00:01 GMT) scan diff

R h Ï j

Gw A D er ietemiemriluw-däelnwemedbeeciin nunmemtnerseiivninsonnienomputenenm ememen S 2

; 8 | 1000— Oesterr. Nordwestb. gar. !5 9 California Oregon .. .|5 1000 g i Südzft:c. (Lomb.)| 5/s] ‘/s [4 | 1.1 | 509 Frs. 134,00bz ; A fis S@weiz.Sentraïb.| 6/1] 62/54 | 11 | 500 Frs. [—,— Mainz-Ludwigsh. v. 1881| 1000-500 A 9440S esterr. Nor G g Sentral-Pacific S 1895/6 1000 # i do, p ult. Nov | 35, 90A33 25,50 bz Weichielvahn. . .| 5 | {9 [15.6, 19 [1000—190RbL.P.|—, N 8 “vf 6 5| T AAR L TUdin 0 bs | 1896/6 1000 # Vaçc.Saliz. (gar.) 200 fi. S 85,00 bz Drs, Nrdoftb.| 6 | 6 [4 | 1.1 | 500 Frs. |[111,50bz

21 m at) LoERSPPEEER R EREERE

A

2.

A

O”

Mel. ORS Q N 5000—500 A [|—,— do. do. Gd.-Pr./5 s Lit. B... L, 300 A -——,— do. do. Lt B.(Elbeth.)5 e s 2000_ 300 & [m SmPric do 7 1898 6 1000 # Ber Arad. n Gia. 190 fl P__ 193 60bz Amfterd.-Rotterd.| 6,4| 4,64 | 1.1 | 1000 fl. holl. |—,— Þ. ult Nov. 111 30à,75à,40 bz do. (Nrd\chl. Zwgb. ) 2000—300 «G |—-,— ilsen- D * 1939/5 1000 e Baltische (gar.} . 122 Rbl, Vi. [62 5./b1 Canada Pacific . | 3 11.3.9 | 1090 F 33.50bzG do. St-Pr. 44 6 [41.1.7 500 Frs. E edenb. Gld. «Obl. e E L T 1000 5 / Danetbahn (gar.) 125 Rbl. M. |94,75 bz Gotthardbahn . i/s4 | L1| 508 Frs. [135 0b s Ane. 5 | 441 Ll | 5088. Non S O Rio n N 1000500 8 V0 Fang, De Dombrowo E 98,80 bz 4 p. ult.Nov. : , 136, E00 T5à B36, 50A3D, 70bz Ref Hi. n S; 4 F uz 15 2 A Ai anal : s A D . - « » O neue 4 [44 f s. [125,006 i 3818 | S L 6070b2B | Fansas-Mivland 1000 7 —,— Moskan-Breft gr. 125 Rbl. M. |64 50 bz Ziel Meridional. Tus T 500 fee [117296 Dezutsche Eifeubazu-Stamm-Prioritäte=. 101 75B Manitoba (St. Paul M.) 4 1000 S Rufi.Gr.Eifb.gar.| 6,58| 8,56) 125 Abl, M. [122 75G do. p. ult.Nov| 116,25à 80à,706z | Altd.-Colb.St.Pr| tz] 44/5 4i| 1.4 500 A 110,25 Es 93,50G Northern-Pacific L. . 1990 F 113,60G do. v. ult.Nov. A —,— Ital. Mittelmeer| 5!/s| |4 | 1.7 | 12500—500 Lire [90,8061 klf. | Bresl.Wrs&. do. | 1,8 11 1215 | L1| 690 A 41,006; G ttits bis Ti 1000 g 109 40 bz Nuf, Sivwb. gar. L En Ñ n Spl ce WBRE, i G 89,90à90,90à,50à 90 bz S .Gron.E. do. | ¿t | 600 108,80 bz Œ j e C 5 6 0, 090 , ¡0 R D. I 100,30 JZULr. „co. Lth. T | rs, —,— tenb.MLI. do i 2 i G 86,606: G do. E. 1000 #5 105 50 bz de. p. ult.Nov.! 64,90à65,23et.à65à65,6?à,39 bz do. m.V.90-97 200 h 8 Mecklb7. Süd do, Ra E E

J

1. 1. 1. 1. 1.

SEES *PR E

A

i 1 1 7

Pi prd bad bunt jut pr O

G S

{D 0 do. Stargard-Posen/4 1.6.5 300 v. 150 « |—,— Otpreußif {e S j 7 i 1500-300 |—,— Ma Va 5 |1. do. . E 1500—300 - Gold-DbI.|5 L. R5etinifhe E 900 A _,— Südösterr. B, E 13 11. Ga 4c 1009 u. 500 f |—,— do. do. nene .. ./3 [1 Wetimar-Seraer 4! L 300—50 A —,— do. do. Gold gar.!5 L L 18 1. 11. 1. E

SES

en

* a r ct ¿av 20 . Dai: Q. 20 - pr jed O jdk C brs | pad ard L E a DE ad E

O D

e J J jd pl J þrd jd =J J J J J

A O D

oe S

Se anl J

Wr cut

Werrabahn 1884---8€ 4 1.1, 1500200 M L—— do. do. (Gold)4

W'3mar-(Zaro 4-111: 00 n 1004 |—-,— Dag E. D b , gar. 9 | ; : A gar. Nordoîtba n gar.|

A: Dg IN gar. .. .j0 |1.9. LI 290 Se ; E Gld, Der. a

|L1. ¿06 99/25 ilb.-Anl. 3h ordb. Gold-Pr./4 1.1. §000—300 A [99,25 bz do. Eisenb.S 84,90 So R B \chtêhrad. (Gold) Obl. 1000 u. 500 « |—,— Vorarlberger j S A 5 Q

N au a2 AB! T

| 102,75B do. do, . 1000 S 83 40b1G Wars. - Terespol . 10/1000 u. 100RbLYt.[96,00 bz do. do.St.-Pr.| | |44 T i 4 22,008 1002 Me S do. kleine) :10| 100 Rb]1, M. N 2üttich- ies: .|_0,4| 0,4| i 500 S 15/606 G “atio do. 800 d 106,75 64 | : : 1900—500 # [108 80G E L 1 | L1 | 60 REL L E bd Burtmwb. Pr. Hnr. | 2,30| 24 500 Frs. [42,606 Saalbabn , | 300 [102,00 bz Dax-Bodenbach S LE 500—100 |91,20G St. Louis Ark. u. Teras] 1000 4 wia ho. p. ult.No 5à,25 bz o. p. ult. Nov.| 42,30 bz Weim.-GSera do. | r E 91,00G St. Lonis u. S. Francisco 10089 # 103 80bz G GdertMaich.Fd.| 5 | 0 [4 | 602 172, erl. Sbm. | 2000 [70 00bz G 200 Da: 93,50 bz do. do. L: 1000 F 93,40 bz Egeftorfff Salzw.! §4| 7 7 4 L 1500 1109,50 5: G Ei t onb-Beb.| 602 154 00bz G Eisenbahu -Prior.- Aktien und Obligationen. , : Judustrie-Aktieun. Elberf. Farbenfb.| 15 [17 4 1000/5080/174,50bzG | do.E.- -I.Car.H. 1 | 1009 119, 00 b1G Sf. .Trat, Stüte zu 500 175,25 bz G do. Portl.-Cem.! 10 | 1000 |—,— Spring. Valley O.. ¿ (1.1.7 | 1000 § 1[86,20G

5 „200 Mde 3 S Aachen-Mastricht 1000——500 fl. Holl. |—,— (Lividende ift event, für 1883/20 resp. 1860/22 angegeben.) E u 64/4 1, e 0 0 Z u. 125 Rbl. M 94/4061 Anatolische Eisenbahn . 10200—40 « |80/80bz E obl ili S El } jtd 4 25G tit a

3 300 |66,00G au Mas L 11 s E T E 600 185 75 Erf. Bnk. 68F9/.| 4

600 „6 82,20 bz G do. do. kleine 408 M §1,30bz Dividende pro [1889/1890] g1./Znp-/ Stg zu E Gul 4 | 1900/500|54,75 bz G hôn.Bw. L 6 35, 809 195 00 Kieler Bk 609%/6 18 4

ck S E po jl jf

84,50 bz G Railw.Oreg. u.Nav.Bds.

3. 6. 5, 4. L 4. 4. 4. 1, 4. F 9 3 4 1 1 3

D R E

wr

i DD SS Tee Q@Ñ

C5 P H C M C 7 UU' h O ta pre Pindh. da: Jnth duch dun aws bu jr 1s pre pel ja pet der

No N -

| 800 34,75 bz

RIRART E En E E J J] bk pr jur prak prak jet pru

A A Cn j

A

Pro El E E

§0,40bz G 99,10G Breft-Grajewo 106 10G Sroß. Russ. Eisenb. el 38,50 bz G Ivangor.-Dombrowo de E: isab. Westb. Gold ftrfr. 4 |1.4. 99,406; S Klow- Lo do. do. ftrpfl./4 1. ; 94,20G do. do. ftrefr.90/4 1.1. ; 98,00B NKursf- Char Asow Obl. F-anz Josefb, Silber-Pr./4 1.4. . S, |82,70G 1890) FünffirWzen-Barcs gar. .|5 |1.4. . S. T Sbitics Galtz.Gar! Ludwtgb.1881/ 44 24 : . S. 85,25 bz G Losowo-Sewastopol . do. do. 1890| 45 1. 300 fl. S. §1,406; G Mosco-Jaroslaw . Kaiser Ferdin. -Nordbahn5 1,5. —,— Mosco-Kursk S E 1887 4 5. : z —_—,— Mosco-Rjâsan gar. . .. gar 4 |1.5. 1 . |—,— Mosco-Smolens? gar. . 5 KasarDbb. Gi. -Pr.89/4 1.1. 200 fl. 94 90G Ba may do. do. 91/4 1.1. —,— 1889. do. Silber-Pr./4 1.1. 0 fl. —,— oti-Liflig A e Kronprinz Rudolfsbahn .4 |1.4. ._ S. [81,90bz Be an-Koslow do. (Salzkamr. )Gold 4 1,4. 98,30et. bz B | Rîaschk-Morczansk gar. ./5 Zemberg-Czernowitz strfr. 4 [1.5 S: 78,00 bz G Ee » Ó do. strpfl./4 1.5. i . S, —,— TT. Em. 5

e

G Ind jet bnd Judk [fd lde

o E

1 jd N J D

Cn 0 wr

cn n P (D f Mir. Nr 1þck Un 3E

Bor RoSN D KD

Dax- Prag Geld- Oblig. .! do. do.

O i T N E E A E

F-ch

a

O N pel pk

KRK T“

S 1A =Y M Q back Put Peck det I V6 1a b 1e 1 el fa

—,— 19

600 e Gotibardbaln E. S (Edler abu 2 [24 LIOswogo O rauftädt. Zucker| 0 | 600% |86,00bz Italien. Gisenb.-Dbl gar 2500 u. 500 Lire |53,2 bz E Loe 1 |— 4 1.10 ns E cj18 1 ELE Det 19 : a 1s

G E 10a E M .10/1000/ 8047,25 bz er&Roßni. c! 3 : ietsGm., Musi | | 1090 51 256 Pos. Sp

A O n do O E E Sêhrn. Brh.'14 [1 i 1,1 | 600 1220,00G aggenau Eiser:, 74) 0 | 1000 145, Pluto Steinkh[b.! 3 | lbeinn 156,00 bz G Drenf. Leihb. cv.'10

2 | 1450/600 ; do. do. St-Pr. | 300 [61.00 Realcrebitbank .| 8

| 1000 |38,25@ Rhn.-Weftf. Bk.| d)

O S c

|

0 2D: S D S med Puck pen J C jed pur

[wes]

i M 00bzG

4 9,25 bz G

,

Fd

p F wr

[S

A A J Y J bk bad J

Cle int am mA jerû ju pt pr per emt P pk pu dard pri D dr jen diivik pra deen: drct jut. durch jun anf: jen

oa o S dilsebein 1:10 1000 [50,00 bi 9. pr. ult.Nos. 7 i E önigsta z |1.10/1500/ 3009 ; z.-Mar.- t m Landré Wßb, 110) 600 [102,00G | do. Meine 2000 u. 400 A [53/0061 G dee et A E e Stamm-Pr. 2000 n. 400 A 41 ,50bz Va Zap E 1110 A A f Ger fletne 2500—500 Frs. |76 7563 Dag T10 500 U LE S E 500 Frs. 77,00bz E N Sl. a S b1G “Ait m. Glsh. 1000 Frs. —_—— Su heiß | 1.9 1000/8002: 0d 61 tes Pril.-Cm/ 1000 Frs. —— Spand. Berg [1.10] 1006 [119,25 bzG Gladb. & S. Bg. 1000 fr. |—— Urion Graiw 110| 600 (89 #561G | Görl Giscabbat, 13° 500 Frs. E os ra S R j rl Eisenbhnb. E 500 Frs. 85 10 bz G Vereins conv. [1.10 3 ) 17 00bzG ¿o-Maschinenf.c.) 3 500 Sts [83 75G do. St.Pr 1.10) 1909 [10 0064B | Gr. Bel. Pfdbhn. 12: 1244 500 Úrc S Bictoria . . a 1000 1983,75 bz R Gli 2 t: '4 ) 5 | am 111 |8 14 | E A, fire wis DergiiGe ‘l 1,11/ 1000 [78,00 bz do. pr. ult. Nov | L 500 S Soll, E orimunder. 1.10| 300 |—,— Cu Strÿnb.| 5 A L Dortm. Löw. L1o| 1000 |142,0061G StPr.| 4 E fl. do. Union ann. Mals 35 80bzB Df. (Hoefe!) 11.4 | 1000 |—,— do. conv.| | 500 Frs. y 2 s Hessische . . [4 [1.10] 1500/300] —,-— do. L St.- -Pr.| 9 | | 6 | 6909 [116 2det. b, B ¿.Br. Rieb. 14 1.10 1000 [167,75 bz do. do. Litt.B.| 6 | 6 450 1104,50bzG idüler. —,— ansa, Dmpf\ch. 16 | i 7 |8000——300 108 90bz Wiesb. Kron. Ba -W. Gum. 29 | 6} Ï 600 [154,75G E -Ges.1122 125,00G Harkrt. Brükb. c.| 9 12 200 fl, T, A.-G.f.Bauausf.| 5 | 39,25 bzG do. St.-Pr./19 E Abler Prtl. -Cem. 4 | d 4 | 136 00 bz G do. Bergwerk do. 9 +11 L E At:zuiralsgartenb! 4 | 2 |4 | 66 50bzG Harp. Brg b. Gf.) [15 | 10 |250RbL.P.|—,— S9, Œlectr.-G\.110 |— 4 17! 143 50bz do. do. u lt Nov.| : | LAWOLP E Angl.Cnt. Guan. 118i 123/4 | 13850 ‘B | Hartm. Ms{fbr.|11 1000 {107,00B Weimar. Bank cv. | 300 |[125,50bz dg. pr. ult. Nov.! 138,20a13%à138,106z Harzer Eisentwo. E 0 300 E Westfälische Bank | 450 S lerbeck Steink. 12 24/25 [4 i 600 [160,25 bzG do. St.-Pr.| 0 | 600 1118,75B Wien. Bankverein | L #rhimedes . ..110 |— 4 | 1000/ Bo —,— ein,Lehm. E, D 600 |59,00bz do. pr. ult. Nov. —,— Arenbg. Bergbau, 30 80 |4 | 1500 [510,001 G 13 | 300 I—,— Wiener Unionbank, 8è| 84] 2090 f. Barop Walzw. 13 0 [O00 I —— erbrand Wagg ¡12 600 1112 00G do. pr. ult. Nov.| —,—— Brat, Lagerhaus 45 átá | 1000 [82,50bzG Hibern. Baw.G Es E —,— Württ. Bk.-Anst.| 7#| 7k) —— Baug. BrlNeuft t 0 ô | 600 [60 00bzG p 6 pr. ult. 0 A N So x Württ. Vereinsb. 74 7E} s0 —,— de, E S A 128,00bzG ildebrand, MbI. 12 | Gal 2 co./109,00 bz o. Ka 5 —,— E 4 O ut E I 0 po. Moabit . M 1000 |121,5064G | Höbft. Farbwrk. 22 25 4 do. L| | e : 100, ),20B , und Roftocker Bank 4 °/ 1,8.) annov. Bank . .| 750 I—,— Bank. [.Driental. Gisenb, . „[4F[1.1. 7. 197,60G o. Kl. Thier 400 /360,00G Iperhitte alte| 0 |—- 4 | Dt\ch. Brdsch.Obl/4 | } 100,80 b; G Div. s 1889/1890] Stüde zu 4 ‘Internaat.B. Berl.| 9 1090 1100,25 bi G Okligationen induftriel2r Geiellscafte2, Brl. Omn. M 10 300 1202,75 bz conv.| 0 | —- | do. do. 84) 4 93,40bz G Ka. Diskont 2 A do. pr. ult. Nov.| 100a99,75à100,50 bz L.F. Z.Tm, Stücte zu do. Anh. Masch. €90 [120,75 bz E Skt. -Pr.| Hil tos Dts. Hyb. IV-V1, M 110,20G n e u. abgeit.| 4¿/| 54! 1000 199,00bzB Söln. Wechslerbk! 600 196,10 bz Allg.El.-G.rz.100/4 | & 10 1009—500{95,50B bo. Saz.-A. Gesî. §90 [191 00B Hoffm. Wagenb. 12 14 do. Do : 101,10 b; G an D. Hand. «G. 10 | 6 3800 |—,— Königsb. Ver.-Bk.| 800 194,50 Anilin-Fb. rz. 1954 500 [104,60G do. Gh. Bau-B.| L 600 [125,006 G Por Spinn.| 4 | do. da, 101,10b1G de. conv.| | j 47,00G Leipziger Bark . . 64 /1000—750 120,10B Berl. Hot.G.Part. 4 | 8900 |53,00B ugo Bergwerk .| [10 14 | do. do. 1000—200/93,509B Amfterdam. Bank! | 200 fl. boll.1159,590G Leipz. Kredit-Anst. | 300 1167,90 6zB do. do, 1890/4 ) 500 [158,75 bz Snowrazl Steinf| 9 | 0 4 |L Dresd. Baub. Obl. 92,70G Anglo-DeutsheB.| 300 |—,— Lüb. Komm.Bk. cv.' | 300 [115,10G Berk. Neuft. (105)|5 | 500 1105.10G do, Bub. Hutfbr.| 12 ) |—,— Int.Baug. StPr| 7? | 8 E Hamb. Hyp. Bfdbr. 0/2000—50|— —_—,— Antw. Centralbk.| 300 Frs. |—,— Luxembrg. Intern. | 250 Fre, |139,50G Bochch.Gußst. (103)/4 | | 1500 |100,90b1 do E Fompt | f 34 30 bz B Jeserich, Asphlt.| 6 | 5 4 | Sh do. . 2000—200/[101,00B Badishe Bank cv.| 300 |—,— A Bank-V. 600 I—,— Buder.Eisw. O 0/1000—200/102,90G fI.f. ot.KaisferßH. R Kaliw., Aschersl.|10 10 4 28, y 4 4| 5

1000—100 RbI. Þ. |—,-- König Wilh. I. Niederl. : 183,80 bz do. do. Heine]! 86 50bz FÉL.f. Livorno-Florenz 37 006; B Oefte de Minas 32 20 bz G Portugiesische E Lane +6 20bz do. 1889 —,— dag Obl, fr e I. TI. 24 20 B54 do. kTleine 97,005; B Strel, Centralb. 1880| 86 10%; 24 do. 1883 82 00bzG do. 1886 635 u. 125 Rbl. M.188 10 bz 4 Nordostbabn . 6825 u. 125 Rbl. M.175,20S Serb. isb. ‘Hyp. Lit. A 125 Rbl. M. 75.20G bo. do. Lit. B. 1000 u. 100 Rbl. M.197,30G Sizil. Gold- -Pr. steuerfrei 4 190 Rbl. M. 97,50 bz Süd-Italienishe. 13 ; 95 50 bsr do. kleine f 95 59 bz Transvaal (Gold) gar. .| 95,50 bz “eh do. sbs

R M

200 Aae 93,00 bz do. Mittelm.-Obl strfr. e P ae arts IFriedrihöhn | 5 |-— (4 |L10| 600 94 50 bz Gelienkc%.Bgw.| 7 | 39 90A41 25240, 75 bz | Pongs, Spinner.! g 1006 1— Sä. Bankges.' 4

1900 [67 ,25 bz G E |8 750 67 25bz G avensb Spinn. 104 1500 93 .75B Rednh.S.P.LtA4| 7 300 193. 75B Rbein.-Nf\. Bw.| 54 500 165,001 G Rhein. Antracit 10 1000 199,10bzG | Rhein. Sthlwrk.|124 1000 |89/0 G Riebeck Montnw. 15 15 1090 |51,00G Rosit. Brnk.-W.! 2 600 [113,00G do. f TR h 600 [144,50bzG | Sähs. Kammg.| 4 600 |—,— do. do. Vorz. A 300 1200,25bzG | do. Sti@mas(. 10° 10900 [135,003 G | Sä&f.Thür.Brk. 1000 198,00 bz do. do. St.-Pr.' 9 98,29à97,75 bz | do. Webft.-Fabr. 18 97,75bz G Saline Salzung.! 5 61,00 bz Œ Schäffer &Walk. 8 —,— E Gruben 133 42 00bz G Chm.F. 18 | 120,50b; G les. Ba gb. Zink/12 4

7) 95,00 bz G E do. St- «Pr 15 4

| 1000 191,75bzG do, Portl. -Cmtf. Is 1 044 E, 5 260/229 00bzB |} do. Koblenwerke! 0 i— 4 *|

Schwrzb.B409%/0| Vereinsbk. Berl.

S

O p P Pm prt pr erl pur pack

O Do j E Er 05 E S E

í

j N 2)

w—

E)

S

O 00ck M 5 90

D funk Jord pad pad d J Pud

4

am ?

| | j j |

T8 S L 2A C

E E E E Pr C7 les 1E e 1p 1 Mr fm M P Pr r Sn (pr 58

| J r

t a E ae

Ls r

Obligatioucu industrieller Sesellschaftez:

17400 G Brl.Cichor. ri.103/4 | 1,1. 7 1000 u.500 S Brl.W.-Bs ríe 103 17 1.4, 101000 u.500/59,00G 50,00 6; G Dtsch. Aspb. rz. .105/44/1.4. 1 500 1101,75G 30,00 bz Dortm. Bergbaug./4{| 1.1. 600 199,75G 56,00G riedrich8höhe Br. 1, 5009 |—,— 4. Á. E,

J l bi J] A J D

m

00 2 O O0 pi Q I P p.

cen

d pen M M t. Bck ick O M dD J

ë

MOOONOM R Î

Mährishe Grenzbahn . 5 |L3, . S. _—,— Südwetkabn E 4 Teähr.-Schles. Centralb. fr. ——,— Lranskaufasische Obl. gar. 13 ui ans Ung. M G 3 | ; 82.00G do. do. kleine! 3 do. 3 | ï 80,00G Warschau-Terespol. gar. 5 do. 5/3 78,40G do. do. fleine/s Ergänzungsnez g 18 79,190G Warschau-Wiener . l10er/4 Ghot. Neuf. I. 11.5 | . S, 106 50G 20 do. .. .der4 do. GSold.-Pr.4 | j 98 90 bz do, Jer 4 Ee Lokalbahn- Obl. . 4+ 32,50 bz G Elabikawfas Ob. gar. 4 135 Rbl. M. |37,60bzG do. do. Le do. Gold-Pr. 4 | 93 40bzG Zarsk'oe-Selo B 125 Rbl. M. 89 25 bz Wilbelm-Lurembg. Bahn|3

Khein.-HyÞp.Pfbr.|4# vers. 3000—100|10 S Dt.Genofsen\chbk,| 7 600 1114,00 bz G S, e Bart.

J o] dend pur pad p jeh jr prt E 1 Iarwwoi lll 16x B (fa P 15ck (Px U D U! C 1 r E

Om

Brauereten

4} 34,75 Œ erm. Portl.-Cm. 4 10 1000 1 144,00B Köntgsb. Pfrdb. 1055 10/3000—500| —— 144.00B | Ruff. Maschinfabr, 6 7| 600 |—— 36,25 bz B 36,25 G In Liquidation befindlihe Sesellsczaften.* L fteu.,*) 85 9063 G L

A i 239,50 bz G Bauges. f. Mittelwobnung. 39004 1598, 10G

304 77 ®) Ju Liquidation getretene Sese schaften werben franco ¡Kit K E echandelt; ift Rüczahlung erfolgt, s2 bebeuttt der Cours 4 Ag Et S E, ä

B EG Juduftrie-Aktieun. di (Dividende ift event, für 1889/20 rep. für 1820/5: angegeben.)

126,50 b1 G Dividende pro | 8 140,506z3G | Aacen-Höngen .| _—,— aure Lis conv.| 31,506 reld-Sronau 95, G All . Häuserbau .| 119 (00 bz G nhalt Koblenw. : Annener Sb cv.| 198, 00b 8can em.cv.' 75G | Bauges. City cv. 104,7 Do fend 0 104,75 b1S o. ¡tend .| Sat E aar Aae Î 52 00et. b o. Cementbau! 8 | E do. Cichorienfb.) 8 -— do. Ann. N | 65,00B do. ¿.Sentk.| -— | 78 10G „do. do.Vorz. Akt./10 | _— Birkenw. Baum. : a Brnschw. Pferdb.)

) 1114,25G Bres T 50 | 16,00 bz Brodfabri 4 s68/cobzG | ‘arol. Brk. Öff. 150 5bzG | *entr.-Baz. f. F. 1000 106,10G Ghemnig. Baug. 500 [41,006 G do. Färb. Körn 300 122 75bzG Contin.- Pferdeb | | 300 197,00B Cröllwtz.Pap. cv.| 800 1112 75B Deutsche Asphalt | 3

| 1000 69,00bz G DtIndAG S.P.' 6 600 [88 50bzG do, Vercin. n.Petrl.| 0 | i300 z00/112,50 bz do. do. St.-Pr.| 0 |\ | 209 137,10bzG Eilenburg. Kattn.| 3 | 4 ‘1200/3009 60,0)bz G Eppendorf Ind. i = 7| 500 [10225b¿G | Saçons{m.S.-P| 7j 6 | 1000 1[90,00bz @ rankf. ua O 96,25 bz G Gel’enk. SEBO I 66 00bz G Glückauf .. d 0 J

T

bo t

1 1 E. L. [1 1 [E

pad due

O0

No

E

dek pad “U J fund Sa

S S

min bd pack J purdk jun pnd J 2] durch jrmk brd D O0 S

:

/1.10/890/1000|214,75 bz

p S) [) A

SEEESEE Pms I d dus Jd je j J J J J dend jut

L]

SS

auswdrtige pk pe p O00

i O S N G a

\ E E d d e M2 [Sa R d S NISEID yÞ.- 0 250 ef. Bank-V Deutsche R C A E A ho, Conta Oi zl 14. 10 1000—500/91 90bz Deutsche Nat. Bk. b) 6H 000 |— Südd. Bod Kred! S{#les. Bodenkrd. 5 E 3000—150|—,— Diskonto - Komm.) 14 (11 800 [168,50bz Ungar. Kreditbk. .

Irn prt pen pet ut dark Pm 1 mrk S

800 [139,50bzG | do. Lein Kramsta! 7¿| |4 | 409 [146,50bzG | SWulz-Knaudt .|15 [1244 [1200/600/103,50b S Se, Müblenb.| 8 | | 600 [152 90bz Siemens, Glash. 12 12 4 52,40à53 80a52 90by Spinn und Sohn T3) 5 4 | 600 [116,506 SvinnRenn.uCo| i 634 300 9 006; G Stadtberg. Hütte 7 | | 300 |34,00bzG Staßf.Chem.Fb 8 | | 1000 St-Brd. Prti.C. “M 99,75 b1B Stett.CE. Didier 25 |3 120, 50bzG | do.(n. 1.)Dampf. C. 10 | 134 CObi do. Straßenbbn. 2 | 25A33 ,60à32,70bz | do. Vulkan B. 0 1000 151,75bzG | do. do. St.-Pr.| 5 8090 |8.09bzB Stolberger Zink 25 1000 |275,10G do. St.-Pr. 7i 600 |10,10bzG ThaleEis.St.-P.'14 3090 [17 506zG ThüringerSalin. 4 1000 45,00bz G do. Ndl.u.St.-J.'| 300 155,00 bz Titel, Kunfttöpf.| 500 R E Ung. Wu Mun 409 (98,25 bz Union, Chem.Fb. 12 900 /23,75bz G U. d. Und. Bauv. 0 390 [113,50G Veloce, It. Dpfg.| 5 | 1000 83,75B Vr. Köln-Rottw. 183 1000 [134,0064G | Ver.Hnf\&l.Fbr. 12210 1000 |100,00G Vikt. -Speih.-G. | 1000 |117,50bzG | Voigt u. Winde | 6 1000 S Volpi u. Séhlüt, 300 |—— Vorw.Bielf. Sp.| 9 1000 [110,00bz G | Wester., Cnf. Alk. 300 [196,00G Westf.Drht. Ind. §00 [158,75 bz G do. Union S.-P.1 800 [19,00bz Wiede Dampfm. 300 |137,50B Wilhelmshütte .' §00 |151,50bzG | Witt. Gußstblw. 1000 /194,00bzG | Wrede, Mälz. G. 600 |67,C0bz® Wurmrevier . , 4 600 [104 00G Bu E WabG (15 (15 (4 [7 d F 3e ff- 15 | | | | T V 14 6 C 0. conv. 0 e i “aan: CUNES i 00 179,50 bz Bericbtigunag. (Amtlihe Course.) Am 7.: Gr .-Lihtf. T.- 14 12 15 450 G Westfäl. Union St.-Pr. 114,00G Gestern: | Gumf.Schwanih 144 18 3 B O IO b e | Di Ostafrika Z-O. 99,00G. Türk Tab.-Regie- Ra E Ce 1 R RAS ult. Nov. 163,75à,5006:. Diskonto-Komtn. e Enn: I 92 39 „00 bz 66,10bz. Es{weiler Bergw. 88,50bzG. ein a

.7 | 180/800 [75 25G E B L 0bzG bef -Rhein.Bw.| 0 600 [110 50B arlsr.-Drl.Pfb.| 5) 500 E König Wilh. Bw.| 0 U Kniots Psdbhr:

: 3,00 b) : i: ônigs n 300 |117,10by G Nichtamtliche Courfe, do. Vorz. | i 600 [90,00 eb B Langens.Tuhf.cv.| 4 4 159 156,50G 600 |[211,25bzG Bonds unxd Pfandbriefe. Levk -Josthl. Pap| ot 0 200 fl.59,75G 300 —— Z.Tm, Stüdce zu 6 Lichterfeld. Gas-, | |

300 |—,— Altonaer St.-A. B L T 15000—500[— —,— Wafss.-u.T.-G. 1 15 12 4“ Sti 1000 1187,90G 300 1239,40B Charlottenb. do. 4 1.1. 7 5000—100/100,90bsG Lindener Brauer./| 22i| |4 1.10/ 1500 |—-,— 500 Cottbuser v 89 do. 3114. 10/5000—500/96,00G Lothrin Eisenw. 4 dr O I 300 150,00bz G Duisburger do, 1, 7 [1500- 1000|—,— Masch. Anh.Bbg a. | e 111), O0 Jer 600 [19,5061G | Hildesheimer bo. 34 1.1. 7 1000—200|—— Meb-Wh.Zittau/18 12 6 1/1006 |13000B 1000 164 50bzG | Mainzer do. 3. 9 /2000—200|—,— Meckl, Masch. cv.| —- |—— [4 | 1.1} 300 52,50G 1000 [107,50 bz G do. do, 6. 12/2000—200/101 00G Möbeltrge!. neue| 0 |—| |1.1| 309 |—,— 1000 [106/002 G | Magtcb.v.91 Le: (32/14 10 5000— 200/93,60G M u Dl Set —| —/8 [L100 [e 3000 [167,25 Mannhetmmer do. | 1. 7 [1900—200]—,— Münch.Braubh. c.| 0 |— |ch [1.10 F U 600 [5025bzG | Regensburg. do. | 8 5000-—500/82 2064 do. do. T 2 |-—— 6 |1. Ó 99,50B 1900 168 50b1G Spandau v.91 do. 10 1009—200/102 00G Niederl. Koßlnw il A 4| 7 1000 182,00B Weimarische do.

1000 |—,— Wiesbaden. do. 3000 /400|222 00 bz D Hyp. E 1000 |92,00B 1009 165,00B Bera, Cant.- Anl, 600 175,75G Desterr.-Ung. Bk.|

pat 5 ©

A k funk J dark =Y A

A A

Il Li

S Ss

f. u Stck.zu 600 127,00 bz 400 |—,— 600 |1129,50B 300 [70,50G 300 196,00bz 300 |— 609 1112,25 bz 600 |—,— 1000 |—,— 600 |¡—,— 6090 |—,—

| 600 |— 300 [145,25G 1000 |—,— 309 I|—,— 300 1138,00B- 6009 147 25 bz G 500 [113,00V 150 |—,— 600 [195,50@ 300 191,75V 609 181,50B 600 |—,—

300 144,00B 300 |—

300

188 890

OOO1

E N N Wh I 1 C D Éa U N fn S S

[N L A Seri aidaemmammt

5 5 8 121 B.F. 3.Tm

Anb.-D dbr |4 [1.1. 7 13000200 100, 50B do. do. 7z.110/44| versch. 3000—150 110, 00G do. pr. ult. Nov.| 166,90à167,40à66,60à67,60à,105z | do. pr. ult. Nov. Sa A 4 , pers. 2 5000—-200 10000 bz do. do. E E N 100,20G Dortmd. Bank-V.| 7 | 6 300 102 00brG Br-B.Hamb 502/69 Li 8} l el 2

S S _—

0

O D (e)

5000—200/91,75 by G do. do. ; Dresdener Bank .| 11 |10 600 1128,50 bi G Warsch{.Komm.B. DtsÉ, Grd. Sei | j do. do. I do. pr. ult. Nov 128,90à,60à 90à 60bz | Wars. Disk.-B.

| 109,390G teit. T | Deesdener Bk.-V.| do. bi Œ./34/1.1, —,— do. do. Kr.-Anst.fI. u 1 do. Ï 1341.1. 103,90 bz do. ¿ L 1, Tri Sfsen. Kred.-Anft.| do. Zh.-E.13411.1. —_—— 20. ; S 20018 Geraer Bank . i do, . 73, L10/34/1.1. 3000—300 94,40 bz Südd. Bod. -Kred. Seraer Hnd. u. Kr. do, ohne Zh.-G.|34/1.1. 7 [2000—300|—,— do. do. 341.4. 0 Gothaer Privatbk! do, V. L 1.1, 7 |3000—300/94 ,70bz Goth. Grndkr.-B.| do. „G./34/1.1, 7 |[3000---300|— do. do. neue 40°%9! do, 7.13. 100/341.1. 7 |3000—300 90,25 bz Vank - Aktien. aus. Komm.-B.' do (E./3411, [3000—300|— (ZinItermin Ll, iu 6 °/,, audgenommen Reihbbank: !/, */, 1.?, b.Hyp.-Bk. 80/9!

e gi

}4

E | | o D S

drk brd pra jur fue jed nl pmk dres pur arb dmck pruck pur prud fend jor prudb jruck pad pet prt P pad nin jon jc jr ju jed

‘si 8

bd jd jak p jd C pk pt 1 “4 pad 1nd jed jut pu pu pt

bd 125 t 7 A

i Ea R M E t Het E

A g MmONNImIINOOOD

de [An

wel Q 3 c C

I 0” G

] j

2 ©° E

Mas a mr pk

“A o a FrÀ

P (P ¡f 16m 1 CN Ee

D C

C2

e” en 00 03 00 0900 11ck O0 o

mdr M 00 99 00 M O O “e

wr

N 00 A {

its

Wr D

D t f A M CIT 1 P N ck. (r D n En fr

—_—_ e1

do e e r r Win f En En E E O V dn En C P dm m fe fn r de Wr | ©

W3

E E A E E

K S prud prt bret J ded P 3

I b pem park pri prr per pmk prrdk pr pmk Peck pre jak rund prr pruch

pl #

vi

C t] dm 20 Fut Fd dente fat Put Pank frud fd J 2] Pank [Pn brd J enb C Yak jd P Da ira Fes —Y fers Joa I N C fund J Ii J J pu J fred C S V

E

t-

t

1.4. 1C {11.1.7 [500 u. 200/100 25S do, Charl. Pfb.| 13 l . 10! 500—-200 [100,256G 50, Slect. Werke 10

en e

j N M O A

pa

A U Q C 00 “I H

boo

5 E F Rel

N

wr

ees » o 5D S S

+ » ¡Fa

|

Ea s D

vi

e 10ck ck G

N 8 A mh C2 D S —NA RD I fa T rb J Jena Jer Part Pad J Pueck Peru (F E

C3 A f N 0D N

met

2000—200/92,00 bz B.f . Rbl. u.W. cv.| 300 |—,— deb. Priv. ‘B. O Centr. Hot. ea | 500 196,75G mmG. abg. 1500—75 [117,75B B.f Spritu. Prod. ! 890 160,00B Dee, S 6800 1115,09bzG Def. Gas (105 | [1000u.500[105,00bzB do Setne 80 25G Ta rgw. 10 ./3000—100/100,00bzG | Barm. Bankbper. .| 69 5063G | Kaufm. Knítdrck.| 8 3000—100/92,60G Kaseler Bankver. 3000—50 |190,80%1G A

: 300 128 40 bz ärk. Bk 3009-——300]100,60bz G Bra. Mk. Ind. Gel 1000—100/100,50G Berlixer Bank.

: 3000—-150] —,— Berl, Kassenverein ; é j ¿s T r;.100 17 000A do, Handelsge! 12 | 95/1000 u1.500[131,50bzy Niedersähf. Bank! 5}| 6 30: Frist .&Rfim (105) do. conv. rz. 1004 |1,1, 7 |3000—150|—,— do. pr. ult. Nov./130,75ä131à130,60à3 1,75à30,60bz | Norddeutihe Bk. 12 | 2}[50 ; 137,00G r.Berl. Pferdeb.) do, ITT. TV. neue'4 ./3000—-150/101,40bz G dg, Makler-Ver.| iv | 11 1009 1128,50 b; G Nordd.Grundl.B.| 0 | à | 7250t¡G amb. Amer. Pkf.| do. V. VI. neue 4 [ch. 3000—150/101,49 b; G do. Prod. u.Hnd. | 300 |—— Oberlausizer Bk. 83 7 G —,— Hug. Hendel (105) do. cons. 73.100 34 3000— 154/93 25G Fier, «Handels-V.| 12 [134 600 1157,0081G Oefterr. Kredit . .| 20%/ 10F| 160 fl. P. [147,504 Hendel Wlfs8b. 105

Prß. Bd?rd. rz.1105 1.1.7 3000—75 |113,60G raun, Bank 5 */1e/ 2/6] 300 1104,80S do. pr. ult. Nov 147 50à148,25et.à147,75 6¿ | Hibernia Bergwk.' do. I l.r5.1005 | versh./5000-—75 [107,70S . Kreditbank .| 54 ti 300 /108,10G do. Länderb. Ta 7 | 6 [200 fl. G.|—,— Ilse Bergb. rz.102| do. IV.r;.115/4 3000—10(4114,25G L Hannov. Hyp. i 629 101,25 bz G Didenbg. Spy.-Bk.' 1s 1 209 —_— Fali-W. AsHeral. do. X.r;.110/4 3000—100[110,00G Brem. Bk. Mrckít.| t 10903 1193,75G Ditnabrüder Bk. .! 8 | 8 | 6500 |131,50B v. Kramfta do.VILVILIX rs.100 4 ./3000—105][100,99 bz Kresl. Disk.-Bk.| ß 809 190 ,00bz G Dftfrtes. BE. 60°/0 Til 600 —_,— Laurahütte Part. .; do. Xl.r;.1090 4. 10/300 100,70 bz ‘do. Wechslerb| 7 | 6 609 393,00 0 bz Petersb. Disk.-B. 16 |250Rbl.P.| —,-— Louise Tiefb. (100)

r 4 14 5 4101,75G Brüffeler Bank | 8 | s } 5909 Frs. E Int. Bk. it 113,1 250Rbl.P.|—,— Mll &Hollb. 19S! 992,308 Gemn. Bank-V.| sf 62 300 100, ) 25k bg Porr yp.-Bk.| 0 | - 1200 1109,50 Napbta (Nobel) .| 41€0,30G &Soburg. Kreditbk) 8 | 5 3009 182,00bz Posener rovinz . | C 1500 1106,50G Nolte-Gas .

102,00 61G Qs e Lom.-B.,| ei i 450 1104,00G euß. Bodenk.-B.| 623| 7 | 600 118,60G Norddeutsch. Lou 00192,00G Danziger Privatb.' 84) 1500 1—,— Pr. Ctr. Bod. 50/90 19 29 | 600 1145,00G Obers{l.Eisb.105/4 E Darmitädt. Bank 104 9 [250 fl.füdd.|—,— Pr. pr. H. .Akt.-Bk. Sz 600 |[119,25biG | do.E.-I.CH,(100)-

92,00b1 G do. pr. ult. Nov.! V.A.G. 25*/, 1500 1101,25G PafagePart (102) 4

f. Mk.-A. angm.| 10i| 9 1000 [125,106 volle 5X I—.— Swalfer Gruben

T _—,— do. pr. ult. Nov, {124,90à25,25à25à,10 bz N velle1891 s —,— A

0s. div. S .rz. 100 4 101,106 G Drimnft. Zettelbank! áà [4,49 309 —,—— Pr. Imm.B.4p,St 3309,00 bz G Solvay-Oblig.

r;.100 34 vers. 2000300193 40 bz Deffauer Landesb.| L4| 83 300 |—,— KeiG8bank . 144,25 bz Tiele „Winkler Ls

pr. Hvvs,. A. F. Gt 47 1.4.10 5000—100|—- Deutshe Bank. .| 10 [19 600 1143,50 NoftoZXer Bank . 62,80G Westeregeln Alk. . E do. 4 vers. 5000—100/100,75 bz do. pr. ult. Nov 142,60à43à42,606bz | Rufi.B.f.au8w.H. 6,2 7 [250Rbl.P [58,10 bz Westf.Grbv. DD 3 bo. do. 3+ versch./5000—100/92,60 bz Dt Sf. Hahn 50% 11 | 3 300 i do. pr. ult. Nov 57,00à58,00 bz og. Garten s

0M P J j

Deutsche Eisenbahun-Stamm-Aktien, D SatE S Div. pro'1889 1890/8!.| 8.Tæ=. StüZe zu E T h *-Gen- Mafttri®t] 28 34} 1, 500 „4 57.75 bz Saalbabn i N

| 5:11 10900400 —,— bo. Zagerhof .

. 11/10000u400]—,— do. do. St.-Pr. „7 1000 T—,— do. Masch.-Bau S7 1000 506/109,75bzG do, Neuend. Sv. 0 103,25G do, Pappenfabr. 10] 300 102,108 dg, Spedt.- Ver. 17 | 1000 /101,75G s. Wilm.Terr. . 10/1009u. 500 E Berzelius Brgro. 7 |2000— -1001100,496; G Bielefeld. Masch. '1 5. 11/1000-—b00 —,— Bismarchütte 18 | . 109/5090—500/101,40G B5chBgw.Vz.C. 101 1000 T ; Bochum. Gufist.|14 [1000u.500/162,00bGtIf. d. br. ult, Nov.!| /1000—6500]—,— Bontf.Ver.Bgwo. 2/1009u.500/102,20B Bzxrusfia-Brgrvo. [1000u. 500/100,30G Beshweig. Kohl. 1000 [101 30G do. St.-Pr.| ! 1900 I—,— bo. Jute-Spin.| [509 u. 200/103,50G Brebower Zuer!| 829 1102,60G Zreeftu.Co.WUl. 11 | [1000—100/191.00B Bresl. W.F-Linke'18 . 10/5000—200 100,10b; G Bresl. Oelfabrik. 42 | 1200 /99,50bzB do. Straßenb. .| 6 |

Ml Opt, rz.125 O do. Hyp. 1. Wechsel : "p09, Pré , Di.

Do rám.- Nordd. Grdkr. cv. Nürnb, Bereins5bk. 4 u. Hpb.I.r3.120

S0 F

300 180.00S TO0O l —— 1009 113,106 300 110,00B 100 I

Go a ——

500 116 25G 1000 |—,—

600 1

300 59, 90bzB 300 199 80 bz 400 1244,75 500 [144,00bzG 500 |—

600 316, 00bz 300 193 300 500 | 600 ; 1000 |60,90B 500 |—,—

50 ——,— Don. Dmpf\ch.vS2

A C] bret Jd Prek J bend Pn

1P- Ex E

090 1107,00G Me B. 405% | -

500 Fra. |—,— Meckl. Hyy.-Bank §00 1126,10G do. von 1886 200 fl.fübd.|-—,— Mein. Hp.B. 509°/9 300 199 75G Donnerêmarckh.

8900 1115,25 b1GB Mitteld. Kreditbk.| 7 | § | 300 191 40bz Drim. Union (110) :

6900 1101,50B do. pr. ult. Nov. : S Farb.(105))

1000 |105,0900B Nat.-B. f. DUchI.! 10 | 9 | 30 [106,0 0063 G Erdmannsd, a 3000 1135,25G do. pr. ult. Nov. 105 , 60à106,10bz | Erin,GewerksG.

U Wf C7 M 1 ja a fm d TEm. 1e

103,00G Kette, Dpf.Elb\{| 2 215 50bzSE | Reyling u. Thom.| 9 T Köblmnn. Stärke|1á 92, 50G Köln. Bergw. . —— Köln-Müsen. B.| ¿ 1131,00G do. do. conv.| 6 0 [126,00et.bG | König Wilh. cv. 11 134 09S do. do. St.-Pr.|16 123,79 63G | König. Marienb. 5 56.00 bz G Königszelt, Przll! 14 ) [113 00 bz Körbisdorf. Zuk. 5 9 | àl12,50à,75 bz | Kurfürstend.-Gs.| | 107,003 G | Laubammer . .| 95 12,00 bz G do. conv.113 |—| E Laurabütte .. 1 |—| f n a do, pr. ult. Nov.| 1/306 /101,00bzG | Leopoldgrube . .| |—,— Leopoldshall …. do. do. St.-Pr.' 163 50bzG | Lihhterf. Bauver.| 94,00G Ludw.Löwe& Co.! 1 129,00B Louife Tiefbau cv.! l 188,00 2 G do. do. St.-Pr. 1 ) 162,00 bi G Mrk. Masch. r. 411 124,00bzG | Mrk.-Westf.Bw. 28 | 14 99,50 bzG Magd. Allg. Gas! 4 4i 1

4

————————————————

2 0% I d D P c h 5 old - M O 909 00 09

e

—_ 4

pk is Sa i

R!

pak duck dend J J pat jl jak enc} fred eel J) db pre funk pre uud: O C pu J I dad, lnd

——————= pak Prt Lenb funk J A J Prd nY eg D

Wi | o | omo | 0] o

11.

À juad jak rade jun d puerdk pre puri add fark jumrk jem S

F Do

00 M A O M M N ip

E 6

m A“ dic

| 1 o | E,

rad jrab j-0 preck juenk prak dmad dwad dund C) pu pack ju S4 S L . d

00 I-03 N D D

S;

P O a 12

2] dark J drct dund Juack dure Jd dret 1] dend jak pri dck jen: denb pru pak pad DA

E

m4

O

t 10ck P 16 E 16ck. 16 fa 5m Vf 16»: Cor C

e S

M C

pi B M RMBRIMOS:

_®O

o Or

H Î

K ¡0 E (7

—_—_ ck

fi (f fas 16D ir fm 15m. En C

E j

A S A S —AAS

Mend port prt Pee Punk Perm Pom domi pon Pk Pank Pr d jr d jd jd rk d A A A Mrt É nl pn pra A A p jr du pu pr pr ea dk pra

pk 1 TSSLLS

/1900—500]100,90bz Brüxer Ko lenw.| 7 0/3000—200t98,60B SBugke&Co.Met.!10 | 1000 |—,— Gaßel Federstahl| 8 |15 500 u. 200/102,60G Shermn. Werk3z9./10 | 8 101,50bzB Sommern. Bgw.| 6 | 0 0 /5000—500 98,75G l.f. do. do. conv/ 0 |0 | U E Soncordia Brgb.| 1 (1100,75G Sonsolid.Schalk. 11 [21 104 60G ; Zourl Bergwrk. .| |12

300 100 49G Dux-Bodenbach .| 7}| 1244 | 11 | fl. |210,00b» G i Peneadeia S 18

3| 800 A 659,25 bz 0, P: L Nov.| 206 30à211,25à211b 4

64,75068 25065 49 bz do. St.-Pr.Lt.A.B| 74 1255 | 11 | 100 f. ui : Ÿ Deffaue S E

Altd.-Solbera . | 4 4 5004 h|840bs Saal! E e 190 2908 Sal.Garl&Bgar.| 4 | 44 [1.1.7 | 500 fl, 6. M. |—— 3 Deren Bea

E 914246 | L | 304% ([178000G | Stargard-Posen .| á 300 A 1622964 do. p. ult. Nov.) 87 90a88,10 bs : E ae).

Se £15 - h + (15 © 4 | 500 A 10025bz Weimar-Sera “S 0! 300 „#6 14,69et. bz G Sraz-Köfl, St. -A.| | 290 111,50bz A E Srte-Spin,

r elde lerding t / | 500 K 30 6061 G | Werrabazn. .….| 8 | [11 | 300 4 [71 10 bj ZFashau -Oderberg 200 73,50bz j E Er egelgls

E E 200 K 10040 bs do. p. ult. Nov. 70,50 Lz 209 f, S. 87,79 bz G Dou LLeN

99. 956 E | p ga «Czernow. 200 fl. & 101,25 bz : : do Düitte

394, | Ausläudishe Eisenbahu-Stamm- uud Stamm-Prior,-Aktien. et. -Ung, St3b. | ¿ 500 Êrs. Dortm Uin. 305

AlbreSt8babn ! 5 ILL7| 90 fl. G. 34 60 bz g p. ult. Nov) 118,ö0à, 60a18a18 40 bz do.St.-Pr Lit. 4.

Anißg-Teplig . .! 187 .1 abg a 300 fl. 3.W Desterr. Lokalbahn | | an [6 B00 P, 168,80B t do.do.pr.ult.Nov.

Se be Notb | 150 E Ba do. p. ult. Nov. j —,— 4 Deesd. Bau-Ges.

L Deft, Nordwestb.| 42] 1.7 | 300 fl. G. |—,— 4 D, Chamotte

299 fl, 6. W. [|—— bo, p. ult. Nov. ini ls 4 Du, Drht.-Ind.

E e bo. pl Non N aon Deletore Bog. O N. P. 96,209: : à | z

P96 75497,22a96 9551 Nele Pad » Tlas bilde L | 2200 fl S. 19,9064 Dynamite Truf 7 | 104 [1340061 1. WUk.Brm. 35

f, @. 1101,50G eienb.-Pardub.| 3,81/:8,61/6{L.1. 7 | 200 fl, @. M. |—,— do. pr. ult, Nov.! *134,504135,20b4 | Nord 18

,

tor

A ¿fe 09 00 Go O COWM N O

D A p

i. p

drei aal, hein: pan: fcld: bebet dre dei dai: hand deni: hend: fred parat (rach mal (na Jan: deaadh: dani: Did: (ard: dee E pk pmk pem prak pre funk pru prt P

wr

E do. Baubank|1 8 17,00 bz G do. Bergwerk g 234 99,75 bz do. Straßenb./10 | 9 158.90 bz Marie, cons.Bw.} 3F| 1 67,75 bz G Marienh. - Dove 6 | 3} A 90,00 bz Maffener Bergb.| S 126,00G Ms\{.u Arm. ci13 6 117,00G Mech. Wb. Sor.| 1 155,00B Mechernich. Bro. ‘1| 300 72,00 bz G M L RNT S 890 1127,00G& do. do. St.- n 1 e 7 1.7 5

e . T S

d 3 J | A e (73

E B B G E S

jem

duad p A derd pu dund wad E

pk [0e U 10ck 15ck. Ja (P a 1D 2 15a a Wr m 55 n Un f A r T S

M Sei

a)

1, 1. 11, 1 H. 1.

p o Br 05 V5 S e O5 UB US O

wr wte prak

Woo i ias 10ck i ck

Fand ded g eck

7 |[1000—-200 Nienburg, Eifen.

E

4,

1;

Le |2000—-200 ; Nürnbg. Brauer. 1. 7 /5000—200/ Oranienb. Chem. T A 41 4,

J.

S es: I. T T

h

fa. N

8 9 600 |86,75G Mir u.Genest. L 9 800 [162,25G MölluHlb.St-P 6 800 173,75 bz G Neue Brl.Omnb.|/10

m N O0

I

Kronpr. Rud. gar.

pk

G 9 o

E Duck dund dend pu

83,50 bzG Neufdt. Metallro.

"r

I —I f fn —2 E,

800 |—,— Neurod. Kunft. A./124 500 Fr. |— Pomm. Ms f

8

2 300 154,90 bz Neuß, Wagenfbr.| 3 4à53, T5ùDd, 80à 60bz | Nolte N.Gas-G.| 6 1009/ 300 122,00B Ndd.Éisw. Bolle| 3 1000 |—,— do. Inte-Spin.|13 §00 118,10G Nrd.Lagerh. D 3t 1009 |—,— do. Llovd . . .11}

300 L 1909 u. 599 M 1090—80) 4

-

/2000—200 do. do. St-Pr.) : |

j

5 5 us e

0: 5000-100 ff. P.| —,— Pot3d.Straßenb.

1 - 7 |9000—-100/94,7 do. do. conv.| R Z 0E Pfälz. Hyp. Pits. fh; Rath.Opt. Fabr. 1000 |79.00bzG Eisenbahn - Stamze- un. Stamm-Prigr.-Aktien. Nau, Walter 10 ; Q S l s e 1900 [99 75 b1 Dividende oro | Î | È |8%./3.xm. Stute zu| Rosto. Sh 98,75à,40à,99.40bz | Brünn. 15 o Sd 312 Es 14 OR D248 Séhf. G Guß tIf.|1

| o | ck

P. f s. ej fd 12d ¿Pu (f f ¡Sn Fu D

que pati

79 25 bz G 86 005 zz G

O

D fs (f) ils -— Wf. fn P

an Gd C5 Ne dia. S x ) - A _ 4

pak

Lan _—

MwOmoOo-AOoORMRMNCcoN ti

As 133,00 ) [17,751

VI N 00 2 Ea. D n G5

E E A R IEA A E A L G E f 5 .

pak (aan

A pad pa R OPDANE

{1

“dn E P f fe

N fa

1000 [118,00B Gaisbergbahn 1. [200f P/24,60bz Sä! Näh! S 300 [55,00et. bz G | Paal. NRLv. St.P|— |- E ¡ 2,á | 509,6 ¡—,— Set Dvfe «it

Ä D

Du prt pk jak jut uk prak dund Jeid dek jut jch

4} beek J] J jraA funk

bb ak A J Punk (30 fas Prt 74 rut Jud Jed rb

D Jd 005