1891 / 266 p. 10 (Deutscher Reichsanzeiger) scan diff

2h Zie

H ICÄO A T A id 1000—500 A D Nordwestb. gar. 5000—500 A do. Gd.-Pr. 300 E do. LLILESERS 3000—300 M Dien D 3000—300 M 300 n. 150 „K _1500—300 M Lo 1500—300 A 600 M j Südösterr. B. A FY 1000 u. 500 46 5 do. do. neue 500—50 M bo. do. Gold gar. 1500—300 do. do. (Sold) 500 n 100 go Det LD, gar. gar. Nordostbahn gar. dns do. do. Gld.-O. gr. 3000--300 A \ t:o. Eisenb.Silb.-Anl.

1000 u. 500 4 Vorarlberger

[141,50b4 142.40à41,50bz

1110,75 bz 110,75à,90à,50bz

E m S g —— —ge, R Mette Feet -feany-D 1881 [Sil G/5/s | L | riedr.- E Oberf<Hles. L 2 do. TLät. do. Nevi Zwgb.) do. Stargard-Posen

1000 F 1000 F 1000 F 1000 S 1000 F 1000 F 1000 F 1000—500 f 1000 F 10009 F 1000 F 1900 F 1000 F

California Oregon . MEEN Se ri. 1895

* 1897 1898 1939

90G 106,00et. bzG L N e zal do. E e bi B lingfon. —,— cago-Bur 102,00G Denver Rio Grande …. 161,00 bz

10150G Manitoba (St. Paul M 93 50G Neorthern-Pacific I. . —_— do. I. 86,50 bz do. ITIT. . 102,75et. bz B do. do. . 84,60G Railw.Oreg. u.Nav. Bds. —,— St. Ioaquin Valley South. Pacif. ofCaliforn.

V L aan

“A J p

J pund durch duk e] pre Sm “I =J 00 =A pk =A bs 2

Kucs- i Moskau-Brest gr. Nuf. .Gr.EGifb.gar. do. bp. ukt.Nov. Wf Es gar:

10008 [105 50bzG do. d E

1000 5 ats: W Se 5 1000 7 2 ari. do. fleine| © 5 108,70G Warschau-Wiener 184

M O O

200 T 600 Á 890 500 4 600 A 300 300 Á 6809 M

Sádöster. (Lomb.)| 52/5] 4/5 |4 | 1.1 | 500 Frs. [35,50bz Weitbselbahn. . .| 5 | [5 [5.4.16 [1002—100RbI.P |—,— Be Berns B 500 Frs. do. p. olt. Nov 34,75à35,60434 9035,30 bz 9. p. ult. Nov. : Ver Arad. u.Csan. 100 fl. P. [93.75bzG Amsterd. Matter. 64) 464 1006 fl. ol. I—,— O 14 7 a —— do. St.-Pr.| 4j 6 [4411.17 | 500 Fro. [—— BDaltishe (gar.) . 125 Rbl. M. |—, Canada : 1008 846061G Séweiz. Unionb.| 5 | 44/4 | 11 500 Îrs. [70,75 b Dones sbahn n (gar.) 125 Rbl. M. Gra Gotthard a. S Tk 6s 500 Frs 1134 70bz E L R I L j ; ra A 5 by Ivang row 2D PT, De 00 Ms, : 85,008, 60834,25 bz | agestsizil.St.-Akt.| 4 | 31/4 | 1.1 | 0 Lire |54,40b1 155 Rbl. M. |—,— Ital. Mertdional . b [L 500 Lire 117,20bz Deutsche Eisenbahx: Saa BLLE E 1Ÿ5 Rbl, M. 1[123,60G do. p. ult.Nov. 117,20à16,50à,75bz | Altd.-Colb.St.Pr ti 44/5) 4t| 1. 6 | 110,20bz —,— Ital. Mittelmeer 12500—-500 Lire 199, 76 bz Lf, | Bresl.Wrs\<(. do. 8| 11/125 41 00 bi 3000—100RbI.P.|—,— do. p. ult. Nov. 90,90a,40à,60bz | Drt.Gron.E. do. d 4444 109,20bz klf. 3000u.1000RbI.P]—,— Jur.Spl.cv.Wftb 209 Frs. 53 75b4B Marienb. Ml. do. | 102,40 bz 66,60à,10bz Me>lbg.Südb.do. 22 00 bz

22 “I J J J J durd J unk at A 00 ay

E Q Qa N uo C

purù dur d jut

Werrabahn 1884—86 . . Witmar-(Garow .

Albre<tsbahn gar.

Sha ordb. Gold-Pr. Bu Morea, (Gold) Obl.

e T Ds L D D S RR R

do m.WV.90-9? do. do.St.-Pr Lüttih-Limburg . Luxemb. Pr. e 4 do. p. ult.

dar .Südb. do. rigniger

A L Weim.-Bera do.

1000u.100Rb[M.[96,25 bz 100 Rbl. M. ¡—,— 60 Rbl. P. |—,— 200,50à199,60bz

106,25 bz

102,004 85 40 bi

daes dme D D: L L E e a j E EL O E D

4 “i A |

punsís pel

500 rs |15,75bzG 500 Fr. 43,106 G 43,00 bz

S DO Fk Punk j CAO I Jn jf jk Jrs Jin fn Junk J C C) C5

O Ark O pra Add

Fr

Pr perk pu J J O0

200 Fes. S 500 f E

f 27

pet rend fred prt jed ork fra park Fend ank 1. dme dund

| | | 6 |-

O

1000—500 #

R E U h T Be D S E R R Se E A T: pas Mgr M E BA Mm trt L A n E E BA

: 4 S j El 2 5 #

Dax-Bodenbah do

do. 8 E et Silb. -Pr.

Gold-Pr. Dux-Prag Go

Elie. Westb. Gold ftfr. 0 o. ftrpfl.

do. L strfr. 90 Josefb. Silber-Pr. ünffirchen-Barcs gar.

al lt Ludwigb. 1881 do. 1890

M E

gasthau-Ddb.G Gid.- -Pr. 89 o do. Silber-Pr. Kconprinz Rudolfsbahn . do. (Salzkamr.)Gold|

Lene R strfr. 4 \trpfl. s

Mübrishe E s

Mähr.-Schlef. Gentralb. f

G Ung.Staatsb. gar. |3 do. gar. v. 1874| do. v. 1885/3 Sraänumasney g.| 3 Chog. Neus. T. n do. Gold.- “Pr. 4 Lokalbahn-Ob do. Gold-Pr.|

Deutsche Hypothekeu-Pfaudbriefe.

Z.F. 3.Tm. Stücte zu #& 1.1.7

Anh.-Defs. Pfdbr De Dass foi

0. Dts. Grd. Gotha -Pfdbr. 1. E

{11.

hd . « . . E E E E> Er EEE S

S S . . $--® F *

CRRERERE

500—100 M 100 Aa: 1500 u. 300

O

—J bd jd J =J J J J pad J uod J prck dun OO

O0

81/95 bz G

,

95 00B 78/20G

98,10 bz 78,00b¡B

,

J pru unk pack J J pn pre pu jun pmk

4 4

j 22 E A iP fs A P E T T f fk 1 1 P S Di jk pk Pk Punk Pk ÎP drk 1 d E O W5 tak punk pruk pmk J J penk jb C) O

fr. 3

3 ;

4411. 4

82,00G 78,00bzG 79,25G 106 50G 98,40 hz 82,50bzG 93 60G

FKhein.-Hyp.Pfbr.|4 do. do.

J punk pmk pam O p A

Swhles. Bodenkrd. 3000—3001100 S do. do. rz.110 do. do. do. do. I. do. do. T. Stett. Nat.Hp.Kr do. do. rz.110

s

SS| | vers 18904 | ves. 34 vers

do. Commun.Obl.|3/1.4. 10/1000—500]91/90G

O5 5 Er R E E E

Breft-Grajeroo Srof:. Ruff. Eisenb. gar. Ivangor.-Dombrowogar. A N is

tarsf-Tharf Asow Db

E ad Ls Mosco-Jaroslaw Mosco-Kursk Mosco-Rjäsan gar. Mosco-Smolensk gar. . s

o. Poti-Tiflis gar R O More Rja}s{k-Morczansk gar. . L

TIT. Em. Südwestbabn M Ol. ‘gar. do. kleine Wab Tae gar. do. do. kleine Warsau-Wiener 10er do. do. . Der do. do. . Tes Wladikawkas Obl. gar. Zarskoe-Selo . :

ver! ./3000—150| —,—

E

OURE S S R Oen S O R OEN

In pk prnn pk prr jar pr Een pr p pk prr pk p pt A pt P k p A pk A t i H 4 4 A

.8000—150/109,80 bz 8000—200/100 20G

I f a m i P e O P j jp jp. D O D Fs jh O (Pr A jf j Pk D Jan pu

o O0 S

S

tk bn dnl br derd pr4 dk QO drk A drk OO jl —A ded drk —Y ju J A

=_I=I b B MmOSOOBROMR

O00

A A brrd prek

200 Se: 200 Aa:

625 x. 125 Rbl. M.|—,— 635 u. 125 Rbl, M.

1000—-100 RbI. P.

1000 u. 500 $000—500 M 1000—200 4a 600 A 800 2500 u. 500 Frs. S$000—500 “A Î00 51: 200 Se: $00 Bea:

625 a. 125 Rbl. M. 635 u, 125 Rbl. M.

125 Rbl. M.

1000 u. 100 Rbl. M.

100 Rbl. M.

125 Rbl. M. 125 Rbl. M.

Dt.Genofsen\<bt. Di Se .Grund\<bk. Dt. „Bk. 602/65

Deutscze Nat.-Bk.

do. pr. ult. Nov. Dortmd. Bank-V. Dresdener Bank . do. pr. ult. Nov Dresdener Bk.-V.

Diskonto - Komra.| 14

93 00 bz 93,30 bz

94 50G 82 60bzG 37,20 bz 84,25 bz 87,00 bz 85 50bzG 93,10 bz

87/95 by 97,60 bz G

82,60 bz G 87,25 bz G

84,10 bz 97,25 bzs 85 80 bz 81,40 bz 88 75 bz 75,70G 75 70G 97 40 bz 97 90 bi 95,75 bz 95 75 bz 65,70 bz

600 1000 600 600 6800

600

300

168,30à,50à167,25à,30bz 300

9,30à,50à,10et.à129,30bz 1900

St. Louts Ark. u. Texas T. St. B u. S. es o 9

Aachen-Mastricht A <e Eisenbahn .

do. fleine Gottbardbabn

do. IV. Se

Jtalien. Eisenb. -Obl. gar. do. do. fkleine do. Mittelm.-Obl. strfr. König Wilh. IIT. Niederl. do. do. Tleine En e

Oefte de Min Portugiesische Gisab, 1886 do. 1889

B Obl. fte. n I. IT. do. kleirce U. Centralb. 1880 do. do. 1883 v0. do. 1886 do. Nordostbahn . zt e ‘Hyp. Lit. A. do. Läïi. B.

Eil ‘Gold-Pr. fteuerfrei Se

Cransbal (on) dar: j; do. 188 do. 4 1890

O S S S RSNNN Nh h E A d O O N Nr

N o: K C C5 fa f Gr USTO U E CT O E

8. E O E EEE E E

mk C O O Odo D

1000 # 1009 1009 F

wt dak junk: aal ind and dees. dueA Jin pel dene dis: Mde L L C A I (and a! CI Sf: (Pi C G I (fn Pak pa CEIE 1D J L LIT D Pa I R R IEE

1000—500 f. Holl. 10200—403 408 1000 Frs.

500 u. 1000 2500 n. 500 500 Lire 500 Lire

5 —Y f bd jak puk pen pu pruch pk 2] J preck þrck J erk jur J

A bd J J A J A N J I ©

f> f r

E P A E P IRE L dard dal pi: jus! dus J ‘aal pin: pin: sud pires Ja E ERENSL LEL Pi: dacd: fd a hes add

C fi 16 dek Jf jf Stn erd duk! Jae CIT pf L dk denk (Pi bend j dl! piel eel Piel: puA' Pabd' fund pack P fas, Juak O

pruch puri pan J pend prt pk J J þrrk pad prt D) oeJY J bund

2500—500 Fre.

500 Frs.

1000 Frs.

1000 Frs.

1000 Frs. 500 Frs. 500 Frs. 500 Frs.

Omi

mi O O0

Wilbelm-Luxembg. Bahn

115,00 bz G Sähhsis 114,75G S 111,00G

167 90bz

d 102,10 G Vr- 129 75 bs Warsch. 107,00B

aa Stef. Bank-V. . Südd. Bod.-Kred. Ungar. Kreditbk. . o. pr. „Hamb 50°/0 Wars<.Komm.B.

Weimar. Bank cv. Westfälische Bank

e Bat Bk.-V.

ult. Nov.

Disk.-B.

103,70G 93 40 bz

80,30 bz 81,50bzG 101,80bzG 100,70 53,50 bz 53,60G 83,70 bz

. 1100,10 bz

,

49/25 bzG 42,00; G

85 10 bz G 83,75 bz G 81,50 bz 58,30G

,

, G

85 80bzB 116,00bþ B 104,75G

108 50bzG 154,75G

do. p. ult.Nov

JFudustrice-Aktienu. (Dividende ift event. für 1889/20 resp, 1890/21 angegeben.)

Dividende pro [1289|1890|g;.|Sin-/Stüce w|

Adler [e Moabit

Sl. Brh. «* | Friedrih8hn. Hilsebein : Königstadt. . ¡Landré Wßb, ¡Norddeutsche E enbofer . fefferberg . t <önbSól1. Schultheiß . #

1.10|1000;/ 166] —,-—- 1.10| 300 [41,50% 1,10|100c;/ 80c/50,09 bz 600 [225 00b; G 600 195,00B 1000 149 50 bz 1600; 8c0|101,00 bz G 600 [100,00 bz 1009 177,50 bi (B 300 1255,00bG k.f 1000 1119,25 bz G 300 1175,00bz G 1000; 800] —,— 1006 1119,25bzG 300 1110,00bz 606 190,00 bz G 300 178,50G 1000 {09 50G 1000 199,25 bz G 10900 178,00 bz 300 |—,— 1000 1142,00Bbz 800/1000] ---,— 1000 1609/3060 —, 1060 1000 |—,— 1000 |—,— 500 [128,003 G 600 188,755 1000/ 500/35,25 bz 1000 166,25b, G 500 [144 50bz 1090 1138 25G 138,75A138 30 bz 600 1162 2,00 b B

A D

punal

: , [ay L H

pk

pmk

2 R Prem bnd Punk fend Pra park rk Perenk Þ

pk k D N i 15> fs O N D I

Spand. Berg Tivoli... taz !Nnion Gratw « [Vereins conv. kel do. St. Pr. ¡ Victoria.

Bergische e 7 Dortmunder. Dortm. Löw. o. Union : 1DUff. Se Hessische . E Br. Rieb.

Wiesb. Aen Kntlin-Akt.-Ges. 12 A -S.f. Bauausf. Adler Prtl.-Cem. Adrntrals8gartenb Allg. Electr.-Gs\. Argl.Gnt. Guan

do. pr. ult. Nov | Aplerbe> Steink. (14

E

O00 DS

June jun fruh Pemeb ur Jem °,

ODO s

anönrtige Omi O0

j | j 7

do ODD ran r

GdertMajicy.Fb.| ©

Egestorff Salzw. Glberf. Farbenfb. Erdmnn®sd. Spn. EschweilerBrgw. lôther Masch. . Fonrb. Gummif. raustädt. Zucker reund Masch. c

rister&Roßm.c.| ©

Gaggenau Eisen. Gelsenkrh. Bgw. do. pr. ult.Nov. Gg.-Mar.- Hütte do. kleine do. Stamm-Pr. do. kleine Germ. Vorz.-Akt Gerreshm. SIl8b. Giesel, Prtl.-Cm Gladb, & E Da auzig. Zu>ke

Gêrl. Éi Be do.Maschinenf.c. Gr. Bek. Pfdbhn.

Grusonwerk . Hamb.Amk. H>t. do. vr. ult.Nov ambg. Strßnb. ann.Bg. StPr. ann. Maschnfb. do. do. conv. do. do.St.-Pr. do. do. Litt.B. Hansa, Dmpfsch. arb.-W. Gum. Harkrt. E É. | do. St.-Pr.| do. Bergwerk do. Harp. L -Gf\. do. do. ult.Nov. ris E. barer E c. -Pr.

0

7 17

6

14 rk Jr J O frei funk J mak ruf Pk 17: °

s R N Er fa fa O Ie Br Bx N f C E S E E E E E E S

gol lil prx pad pn prals pu pre pril uod pri P pr jen verk pr CID amd pruch pur vek jur Prm prets prt jd pru jer derd

| jo

[n D j wt

pur danak E: |[œwoioml ili loa œ|

gnt pak dck beruf pre jr prerd Jn pen jorcó pra juock P A A Jank fd D pak =Y 7+Ï

e —— S

52,

1500 1000/5090 509 300 1000 [F 300 | 1000/5600 56,00 bi G 1200/300|— 300 {300 1200/600139 ,20 bz 1,30à38 50438 ,75 bz 1000 759 1500 39C 500 1000 1000 1000 0/0) 609 690 300 1000 1000

909 500 6090 200 900 300 1000 1609/200/

4093 1200/600|105,256 600 52,40à50,10àA50,40bz 600 300 30906 1000 |—,—

71; '50bz 45,80 bz G

67 60by G 67/60 bzG 93/60B 93,60B 68,00 bz G 99,75 bz G 88/50G 31,00G 114,00bz G 145 50G

204,50 bz 137.00 b: G 99,25 bz G 99,00 Bz

98 00G 62,00G 12,00@ 122,006; G 94,75 bz G 91,50bz 227,00bz B 129,00bzG 146,508

159 25 bz 118,00e bs G

9 00 bz 35 50 bz

ect

do.E.

do.

Pongs,

Mein

do. do. Saline

do.

do. Ko

Se, Siemer

Staßf.

do. Portl.-Cem. Opp. Porl.-Cem. Pafs.-Gef. conv. Pau>ks{< Masch. Phöôn.Bw. Lit. A.

Pietschm., Musßiè Pluto Steinkhlb. do. do. St.-Pr.

re \spanfabrik .

avensb. Spinn. Rednh.S.P. LtA Rhein.-N

ein. Sthlwr?k. Riebe> Montnw. 15 Rofiß. Brnk.-W. t

do. Zu>erfabr. Sächs. Kamma. 4 do. do. Vorz. -Akt.| 91 do. Sti>mas{. 10 Säs.Thür.Brk.| 9

do. Webft.-Fabr.|18

5

Schäffer &Walk.| 8

Schalker Gruben! 34 ce Chm.F.|

[es Bab

do. Pr, -Cmtf., 144 101

do. Lein Kramsta! TÈ| Schulz-Knaudt .|16 124 Mühlenb.| 8

Spinn und Sohn SpinnMRenn.uCo Stadtberg. Hütte

p | 5 1 14 [11 10

L.Ghm.F.|10 cnb.-Bed.| 6 -J.Car. H.

tor Ill] og

abgest.

dO dD on 0!

Spinner.

[ury

pl b “O00 NIN-

[ref Q {œo|o O *

. Bro. Antracit .

prak D wi

13è

[ay o: E

D R

St.-Pr.| 9 Salzung.

N o

18 | 19 | b. Zink 13 18 t.-Pr | 18 18 144

blenwerte| 0 | ——

|

1s, Glash.

A N or

Chem.Fb

1660/30C 84,90 by

1500/30c

1000 178,00 bz G 8 siti 000 ,

1000 : Sypring.Valley D.. 300 1000 600 600 1000

65 ,00b1 G

36 00bz 96,00 bz

51 75G 154,50 bz 162,00bz 69,10 125,75G 40 00bzG 36 00bz G 836 50 bz 135,25 bz 175,00 ebz G 79,Cc0B 50,50 bz G 30 00bzG 59,00B 55,00 144,00G {44 00G 134,10bzB 600 186 59G 600 187,00 bzG 1000 |—,—

609 [242,00G 200 [205,00 bz G 300 1205,00 b; G $00 |[114,75bzB 400 133 25 bj 1000 i

1090 [126,40bz

Erf. Bnk. 6659| 7 Kieler Bk 60/9 s

reuß. Leibb. cu. 10 D derl 8 Rhn.-Westf. Bk. : Sächs. Bankges. Schwrzb.B400%/69 7 Vereinsbk. Berl.

300 1000 1000

600

300

300 1000

600 1000

600

500

300 1000

300

600

600

300

Dtsch. Aspbh. r tj. 105/45 Dortm. Bergbaug.|4F O e Br. 4

ortl.-Cm.|4 Köntgsb.Pfrdb.105|5 Ruff. Mascinfabr.|6

Jud

Pos. Sprit. Bk.

Z.Teer. Stille zu

9

Ï 300 500 500

4 | 4; 4 8 4} 83/4 | 10009 64! 4 4 8 4 4

0

S 10 11 1 1. 1 [L1. 600

500 $00 1 7 590 4. 10| 1000 4. v

uftrie-Vktien.

1899

S

Eisenbahu - E s Aktien vud D

4 L71000 # |86,10G

Bank-Aktien, Div. pre 1889 1896 f. Z.T, Súlite zu et

| 65)

1000. 400]100,00bz

96.75G 19,25 bz

,

r

Obligationen iazdvustrieller Sesellschaftez

Brl.Cichor. rz.193/4 | 1.1. 7

[1000 u.50C]—,— Brl.W.-Börse 103/42/1.4, 10/1000 u.500/59 00G

O

In Liquidation besindli@e Gesellshaften.,*) . jurüdgez Banges. f. Mittelwohnung.|3004|

© Jn Liquidation getretene GesellsHosten werden franco Ziujen gchandelt ; ifi Rückzahlung erfolgt, so deveutet der Cour? & pr. St><

,

(Dividende ift event, für 1889/90 resp. flir 1890/93 angegeben.)

81 Beta a]

Dividende pro | S | 1000 |—,— —— M 1000 |142,50bzG | Aachen-Höngen . 600 |—,— do. conv. 1000 |81,50B Alfeld-Gronau .

00 1100,75bzG | Allg. Häuserbau.. 300 120'00G Anbalt. Kohlenw.

[ry OO/1

Annener Gfist. cy.

600 400 600 300 300 300

[uy O0

26,00 bz

129,50B 70,50G 96,00bz 116,10bzG

Sia

<3 r A

d

do.Kr.-Anst.fI. is Efsen. Kred.-Anf Geraer Bank …. Geraer Hnd: u. Kr. Gothaer Privatbk. Goth. Grndkr.-B. do. do. neue 409% mb. Komm.-B. b. Hyp.-Bk. 809/60 annov. Bank . .

St-Brd.Prtl.C. Stett.Cb. Didier do.(n.)Dampf. C. do. Straßenbhn. do. Vulkan B

Er(imedes . Arenbg. Bergbau|: Barop Walzw. . Bray, Lagerhaus Baug. BrlNeust. do. Humb ldth. do. Kais. Wilb. vo. Moabit »o. Kl. Thier tg. Brl. A.Omn.

do. Anh. Masch. do Baz.-A. Ge). do Cb. Bau-V. do. Charl. Pfb.| 13 do. Elect. Werke do. Gub. Hutfbr.

118,25G 59,00 bz

112 50G 79,80G

Wien. Bankverein do. pr. ult. Nov. Wiener Unionbank do. pr. ult. Nov.

Württ. Bk.-Anst.| 73 90,00G Württ. Vereins8b.| Ti

G Obligationen vou Banken. Bank. f.Oriental. Eisenb. . .|4#[1.1. 7. [97,70B

Obligationen industrieller Gesellschaften,

Z.F. Z.Tm, Stüde zu Allg.El.-G. rz.100/4 [1.4. 10/1000—s500/95,50bz G 9450S Anilin-Fb. rz. 1064 500 [104,60G 120,10B Berl. Hot.G.Part./45 [500 u. 200/100 25G 167,75G do. do. 1890| 411. 015 500-200 [100,25G 115,10G Berl. Neuft. (1050s 500 |—,— ' . 1139,50G Boh.Gußst. 103)4 100,90 bz do.Holz-Compt 105,00b¿;G Buder.Eisw. (102)/5 |1. 102,906 FL.f. | do. Hot. Kaiserh. E Centr. Hot.IT (110) 441,1. 96,75 G L bo. ImmG. abg, 115,00G Def. Gas (105)/4{|1.1. )/106,00G ï do.Jutespinnerei —,— Don. Dmpf\<.v82 —,-- | do. Lagerhof 126 00bzG do. von 1886 Ï N do. do. St.-Pr. 99,75G Donnersmar>th. . —,— L do. Masch.-Bau 22,00 bzG Drtm.Union (110) 01110,00B j do. Neuend. Sp. —,— Elberf.Farb.(105) 103,25G bo, Pappenfabr. [106,60bz Ecbmannsd. Spin. 102,10G do. Spedt.- Ver. 106,75à,25et à,50bz | Erin,Gewerksc). 101,75G do. Wilm.Tecr. = al .&Rßm (105) 9001 Berzelius me j; 139, 25 bs r.Berk. Pferdeb. 0100,49; G Bielefeld. Masch. 5060| —,—- Bismarkbütte . 101,25 bz G BoHBgw.Vz.C. 104,00G Boum. Gußst. 1000 u. 500/102,00et. biG do. pr. ult. Nov. 1, 7 /1000—500|—,— Bgnif.Ver.Bgro.| . 12/1000u.500|102,10G Borusfia-Brgro. 1000. 500/101,00B Bricgveig, Kobl. 1000 |101,25bz¡G do. St.-Pr. 1000 |—,— } do.Jute-Spin. 560 u. 200/103,50G Sev, Zu>er 820 1[102,60G Breest u.Co.Wll. 1000—100|191,00B Bresl.W. ‘Linke 5000—200/100,10G Bresl. Oelfabrik. 1200 199,25 do. La ; 1000—500|100,75G Brüxer Kohlenw. 3000—200/98,00bz G

600 600 300 600 600

do. do. rz.110

do. do. rz.100 Südd. Bod.-Kred.

do. do.

pk

600 690 1000 600 690 600 300 1000 300 300 600 500 150 600 300 600 $00 300 300 300 500 300 1000 1000 300 1000 600 900 1000 $00 300

4

4

3

3

d T. Abtb. 3

o. Ascan., Chem.cv.

do. ohne Zh.-E. : Bauges. City cv.

; do. St.-Pr.

: do. Ostend.

"8 Berliner Aquar.

b do. Cementbau

: do. Cichorienfb.

do. Lu>knw. Wll.

F do. Wkz.Sentk.

do. do. Vorz. Akt.

Birkenw. Baum.

Brnschw. Pferdb.

‘Z3resl.Br.Wies.c *rodfabrik ..

112,25G

E r-Z E

E S B E Ae E

r:

500 D 1000 200,00 bz G 87,50G

750 1000/66, 1000 [107,50bz 600 |120 00bzG 300 |55,00bz G 300 |121,50G 600 |-—,— 65,00B 78,10G 80,C00G

500 1090 115,00bz G 16,00et. bz ®

99 50 b1B 1000 1119,00bz G 600 1131 50 bz 0a31,10à30,20à,50bz E 1000 [151.80bzG | do. do. St.-Pr. 600 [6,25 bzG Stolberger Zink 1000 1275, 25G do. St.-Pr. 10,75G ThaleEis.St.-P. 18 00G ThüringerSalin. 45,006; G do. Ndl.u.St.-f. 156,00 bz Titel, Kunsttöpf. E Ung. Wfff.u Mun. 99,50 bz Union, Chem. Fb. 23,00et.bzG | U. d. Lind, Bauv. 113,50G Veloce, It. Dpfg.! ite [E 04,0 er.Dn L 100,10G | Vikt.-Speih.-G. 118,50bzG ] Voigt u. Winde . —_—— Volpi u. Schlüt Vorw.Bielf. Sp.| 9 Wester, Cnf. Alk. [10 Westf.Drht. Ind.| 7È| —- do. Union S.-P.|112 |— Wiede Dampfn.| 2 Wilhelmshütte .|- Witt. Gußsthlro.| Wrede, Mälz. G. 4 Wurmrevier. . .| Zelistoffverein . .| 8 ells Fb. Wldh.|15

Berichtigung. Pommersche Pfdbr.

[ry ORN _> t > f f E f O

500

Go O00 C0 N O > o

P prak park perab drad pur

1500 [509 ),00 63G emmoorPrtl.C 1000 62 95 by G erbrand Wa

10900 81,00 bz G ibern. Bgw. S 690 169,50 bz G do. pr, ult. Nov i000 1128,50G S „Mh. 1

i D6 N D D

do. TIlI. rz.1109 do. ne Zh.-G.

do. 110 do. ohne ne Sb-@ do. V.rz.1

vi ohne Zh. G. Di. S. Oi Di%.Hyb IV-VT

do. bo.

Ca I i 1 m

1000/6o0]— = .WUb.

If 4 /

o C0 d °

erd Junt Jud Wia. fund Dona Prets Dank Jer Pun s l A A A S a A 4 4 ASA

wr O

Bank - Aktien.

(Kintermin 1.1, zu 6*%, aubgenommen Neihsbank: €"/, /, 1,7 u. L 7, und RNofto>er Bank 46 °/, 1,8.)

Div. pro| 1889/1890] Stiüde zu ernat.B. Berl.

Aa. Diskontog. do. pr. ult. Nov.

ues e u. abgest. 54 2090 199,00bzG Köln. Wechslerbk.

Alls D. Hand.-G. 2300 I—,— S Ver.-Bk. conv.

o. ; Leipziger Bank . . San Bank 200 fl. holl aaen Kredit-Anst. An S 300 Komm.Bk. cv.

Centralbk. 300 Frs. Luxembrg. Si Badische Bank cy. 300 Magdeb. Bank-V. E „Rhl. u.W. cv. 300 |—,— s P Non -B. Spritu. D 600 I—,— erbank. Barm. Ban! ; 600 1107,00b1B Mole B. 409/9 Baseler GBirribver, 500 Frs. |—,— Medl. Hyp.-Bank Bayer. Handelsb. 200 fl.füdd.|—,— 600 115,590G 600 —_—,— 1000 1105,00B

j mog j or

4 j Î £11, $11. { 031 cs

0A RRDND dO pmk pur | Ï | |

2 fa N (P 1 fa Uf pp CIT Em U ta (fa 0 D G m C 1fa- be. fan 0m E fa tf M 1m 1 E Up C 1D Jim Bm 1 T 1E 0A 55 P E 00 2.00 A O U D co

wr

500 I|—,— ochdahl Bergw. | 1000 1120,75 bz ¿<sstt. Farbwr?k. 361,00G e ile alte 202,50 bz do. 121,00bi G 191,00B 126,00 bz B 53,25G 159,00 bz 93 60 bz 300 1108,75 b1B 60C 1428,.00B 2000/600/80,50 G 690 171,00 bz 600 [104,25 bz G 600 1219 00bz G

Köln. Bergw. . .

800 |—,— 600 194,75bz 600 |—,— Köln-Müsen. B. 1000 1131,00G do. do. conv. 500 |12750b1B | König Wilh. cv. 1000 1134, 00G do. do. St.-Pr. 600 1125,00bzG | König. Marienh. . 157,75 bz Königszelt, Przll. 300 [113 60 bz Körbisdorf. Zu>. 60à114,20à113,25bz | Kurfürstend.-Gf. 399 1106 00bzG | Lau<hhammer . 300 [11,75G do. conv. 600 |—— Laurahütte 800 187,25 bz do. pr. ult. Nov ! 900/300 [100, 40G Leopoldsgrube . . 600 Leopoldshall . 1000 122 C0b1G do. de. St.-Pr. 306 1163 ,00G Lichterf. Bauver. 600 194,C0G Ludw.L9we& Co. 406 1:29 00B Louise e StoPe cv. 100 fi. 187,00 »: G do. do. S 62,50G 123,50 bz G

1000 Mrf. Mass dbr Mrk.-Westf.Bw. 100,30bzG

1000 300 Magd. Allg. Gas 800 |-—,—- do. Baubank i 16,00bzG bo Berimeri| 10990 199,90 bz G do, Straßenb. 1000 1156,25 bz Marie, con. Bw. 1000 168,75 bz Marienh. - Kogn. 1000 188,75 bz Mafsener Bergb.| 600 |126,00G Ms\c.u Arm.Str 1000 [117,5:0G Mech. Wb. Sor. 300 1155,00 ba Mecherni. Bw. 300 172,006; G Mend. u.Schwrt. 600 1126,00W do. do. St.-Pr. 890 186,75bzG Mixu.Genest.Tl. 630 1162, 50G R P 600 173,75 bzB Neue Brl.Omnb. 183,70 bz Neufdt. Metallw. 300 |—,— Neurod. Kunft. A. 306 155,10 bz 3

Neuf, Wagenfbr. 54,80à55,25054,75 by

Nolte,N.Gas-GS. 1000/ 800/123 10G Ndd. Ciow. Bolle 1000 |—,— 600 150,10G

do. Jute-Spin. Nrd.Lagerh. Brl 1900 1136,00bzG 1090 1118,00

do. Lloyd . . [1 do.pr. ult. Nov. 10 £ 1136,00 bz 138,50à137,00bz

r

A J E

->

prak

400 30C

600

600

600

800

500 1000 690

100,50G 100,50 bz 96,00 bz G

t 5 l

Q L: a paud pw pu pur jrar

conv. do. St.-Pr. Hoffm. Wagenb. üttenh. Spinn. ugo Bergiverk? . owrazl Steins Int. Baug. StPr Jeserich, Asphlt. Kaliw., Aschersl. Kapler Maschin. Kattowiß.Brgw. Kaufm. Knstdr>k. Kette, Dyf.Elbs{< Kevling u. Thom. Köhlmnn.Stärke

yy

T C5 A M D

137,10bzG 50 75B 113,00B

196 00G 91,75B 81/50B 44:00B 114,75B 68,00 b1 B 181,00@

12/256

do j r

34

Sn

S

wr

&> Ba Pank pan 33 Park C) dk Ponet enk Tk Tara Turm Pod Jork F J Puck 1d furdk I Pur T I Uerd ermd Prok Frs Pad Pr Poren Puek Jck 04 TI E Peck 1J Pn 1 1 Penk J Predi Q Jum Pet arch 2) CZ J] I furrk Punk Jrr Zur Parc J

brt frank pas pak pak fund pru jut purch pur pan pundk pru pru deund prenk ank jer jc fork k jer arch Punk denk prenb prr fre bem pmk pr pee pon prt Smd prt jdk pu ph prr erch pur purdk denk jut pra prunli prrb dn f dect Jank bek pm jor pur prtl preck

Ireh pk deck jk park jerak dk me D pk jar pur pom pm end dre pk par brm jar jmd prrdb [ame derd Pork rek p

lo

2B R Or _D

pad

O

wq wr

15 do, do. ev.4 do. Do. 3 Dresd. Baub. Obk.|3 Hamb. Hyp. Pfdbr. 5 b)

4

joua O D P N

prak

D J T7! N I O I o U é L tund

149,00G 91,50 bz

20 t

o | “co jo

o

S m Ee DSSSS pad A

do. do.

v

S S: «ea

bo. do. M>Il Hypbk.rz.12% E do 4 yp.u. Wechsel 3 M ninger . ..

4 do. Präm. -Pfb. 4

Nordd. Grdkr. cv. (1 5 |

4 |

pad Pk J bri park bnd J ber bund DES Puk Pub 1 V Jd Pank rik Punk Puck Pr Gk Pra 0] Prrdk Put Perck Parti Punk

Ne

-

3 6% “3 50 H =, :

M Q 009500

y— P ; E . 8 p J] M IODNUL

S3 Quas

109,00bzG 195,25G 158,75 bz 18,50bz 37,00B 156,00bz G 199,06bz G 65 50bzB 105 50bzB 1680,00 bz G 81,.00bzG 450 1110,75bzG 1600 [104,10B 04,80à103,902104bz 1900 1[72,.00G 180/300 [74 90 bz 609 1110,75bzG 500 |-- ,— 1009/6061237,00 bz G 200 185,00 bz 300 1122,00G 606 189,75bs G 606 1213 00bzB 300 |—,— 2300 187,50b¿B 296 |239,40B

500 |—,— 306 151,00bz 48,25 bz G

t

Q

£ pu dreh ame enc, paris jem Jord puned pam jemals je 7 M S 0ER M M J 3} per pr pk jur Pal dere rec J jeu

3 Do R N

wr

Dr H-

Nürnb. Vereinsbk. Pom. Hpb.T.rz.120

T EE P o E E E E E E E

M A A

wtr

Lo 0E M2 D N OS L D S E E

D 0A

ztÄt-e

e

I E n u E E R U: pk L535

ZIZE

T un pak puak ag pri’ jun qug jun jut: jmd! pem pack des, U E 1A pmk pn pk pern pk pen pre Pk rek pen pre N N pr C) I J fn O O 00

—aa-aad aa

13 1000 41 800 1000 600 750 600

S

2 d «

71, 50bzB amb. Amer. P>f. E ug. Hendel (105)

en>elWlfsb. 105 149a149, 10A148,1 10à,25 bz | Hibernia Bergwk. 200 fl. G.|79, 50G lse Bergb. rz.102 104 158, 00B Kali-W. Aschers].

131 '50bzB v. Kramsta . . 600 Cs mis

pt O p parò

Ta acl lelliiiwlas

l

60,00B 300 198,75G 400 |248,00G 500 [150,10bzG 00

600 L 300 |93,00B 300 [7,59bzG 500 |—

600 1900

900

150 900 fi,

1000 1500 500 300 1000 300 300 309

pmk jordk pre jurrh dan wnr k ark pra P neb prnd emb pra puri preck jranls park prak dow pur je ¡mad

lia A Lat Ds Puk 1 A Pt D

E L m D O0 O I

pam dran pam jem per pad famb oa] J O J 0

[uy ooo

q Ez C7 wt

S po

P> t2-

pad G G

Q á 6 | Go

1000 100 FI. e A ° 500 Le.|68,30 bz G varol.Brk. Of1. 1200 |151,00bzG | Zentr.-Baz, f. F. 1000 [106,10G Chemnitz. Baug. 500 142,00» G do. Färb. Körn 300 1123,00G Contin.- Pferdeb 300 197,00B Cröllwß. Pap. cv. $00 [1:4 09B Deutsche Asphalt 10900 166,75 bz DtIndAG S.P. 800 [89 25 bz G do. Verein. Petrl. 1206 8001113,00G do. do. St.-Pr. 300 137,60G Eilenburg.Kattn. 1300/300|62,00bzG | Eppendorf Ind. . 500 1103,00G Façons<hm.S.- -P 1000 190,25@ Ärankf. Brauerei 800 [96 506z3G | Bel’enk.Gußsfthl. 1000 166,00bzG MUCa L 900 Do, conv. . 1900 [144,006 Ea Amtliche Course. e : | Gr.- Q N R rse.) Vorgestern Gumf Shhwaniß - Hagen. Gußst. cv. valle Maschinfb. 3 Heinri<shall .

n avs 5 tse 2G

T ps A 0 2D 2

pam pund

S 7

R n D. e 4p - —_ p-t N O

[Ey ph C

[2M

«7 oon

pad prach pruch jem beme jur pri prach pack jan jk park pre prak ere jdk pre prr prach dek Jeck prr Pran s

ar S

r

u

E DUHE î

l

effs.-Rhein. Bw. Karlsr.-Drl. B König Wilh. Königs8b. Masch. Königsb. Pfdbhn,

do. Borz.-Aft. Langens.Tuthf.cv. Leyk -Josthl. Pap LUchterfeld. Gas-,

Wass.-u.T.-G Lindener Brauer. Lothring. Eisenw. Mas. Anh.Bbg. ‘Me. Wb.Zittau|12 | Med>l. Ma}. cv.| | Möbeltrges\. neue Msl!l.u.Hlb.Stet| Münch. Brauh. c.| 0 | do. do. org: .Akt.| 2 Niederl. Kob!lnw.| 44/ Nienburg, Eisen. | Nürnbg. Brauer. L Chem. e ddes do. do. St.- Hes omm. Ms\<>@. b.|

Potsd, Straßenb.

do. do. conv.| 5è| Nath. Opt. Fabr.| 6 Rauêw. È Sud 8

A pel

DD N A h

ps wt

ti

p

D H

1 M Pr Er E Gm O Pn IP> cin D Mf O (i 1m 15 B 1E T B Vi WPm R P D A n m ¡En f 1 1E E E 1 f P 1 1E B > E C Rx Er r Er E O 1P> 1

Mi

E 3 L C

59/10bz G

56,256 59/50G

187,00G

D A T O

oll

Woo MIN M N D eo

Lot MDMOAH _

Nichtamtliche Course.

E unt Pfandbriefe. 5.5. e R, Stiüde ju t

Altonaer St.-A, 3411 y 7 /5000—500 —,— Gkarlottenb. do. |4 |1.1. 7 5000—100/100,90bzG Cottbuser v.89 do. i , 10/5000—500/96,00G Duisburger do. ._ 7 [1500- 1000|—,— 600 ildesheimer deo. ._ 7 [1000-—-200|—,— 1090 164,00 bz G Tainzer do. . 9 |2000—200|—,— 1000 /108.00G do. do. . 12/2000—200/101,00G 1000 1106 00G Magdeb. v.91 do. . 10/5000—200]/93,60G 3009 [170,00bz® | Mannheimer do. ._ 7 [1000—200|—,— 800 [50,75G Regensburg. do. 8 |5000—500/82,10G 1000 168 25G Spandau v.91 do. . 10/1000—200/102,00G R 208 Eine de Q 1 o A

—,—- esbaden. do —— 4000 ¡600]—,— Sas Hyp.- “Pur . 7 |5000—-200]99, ‘00G 1000 [93,00G 7 /2000—-200 1000 164,75 bz Beru, Cant. “fn . 7 | 500 Fr. 600 175,75G Oesterr. Ung, Bk 7 P.|—,—

Pfälz. Hyp.-Pfbb.|

1309; €00/98 00 & . f [2090-—100 94; 70G O Eisenbahn - Stamtma- n. Stamm-Prior.-Aktiex,

56 50 bz

1000 [80,00G

1900 [101 70b1 Divivende pro | S | È |81./8.vm. Stade wu| / 11 pon

mri 209

Jt Junt LJ F pem fk Pank 2J ferde Lenk 2] uud Prdk Peck Puck Pk O CO Punk A N fd Prrk

C e G »re-

A G2

Bußke&Co.Met.

D co

wr

O D “e

t; N

fue con

eere SwmE

_— O

Q Ge S a

409

,

130,00B

D j [S

C wie S

Eee nSE 3

Go S n

U _——

[ry

I l pm k A t P A A P P Pa PA 4 A P

[-¿] a 5 g OWVWU } Or N M

300 18,00bz E

1200 160,00 bz G 600/1600] —,—

300 166 ‘00 bz G

600 134,008

300 |77,50G 87.25 69,00G 300/1000]32,00G

300 180,00G

600 184,90 bz G

7

Sre

D d A a 9 6 n O n C n C7 D A 1 n D n N 4 B T perS urt t pt prak 1rd pre prt jak pn jeu prak prt prol part: prak park

E e

a Wn Va ¡i JFrs V 1E 1 Ea

pri pu prak pad dend pk Puk jun pra jen ur bere D 4 pt DA A De Dek pur pr per jak jmd P -

2 at pt O I Wi | i | O

i

59,00 bz 98,30B 179,00B

Zis

0 B g e [S

P S 0 a D: S7 De E En S s 6 E 2 n x P l On P Bn a x a fa C f r C S n had s

tÞ« =) d jd pk J C

x d: Wa E E E

E E I ETES

Ou wp

f 2

119,70218, 50a19 9,10A19 bz 900 fl P. 168,80et.biG 68,75à69,10Aa68,75 bz 200 A. S. P

0 fl. S, (89; 00G 89,20à,40à,10 bz i | 0 fl. S.

0,00et. bz B 7 | 200 fi. G. Ti, [74,80b4

Er Prdo D uo fd ju 1s d

T

wr

D n dret pad derd Duk ju pak Duk dend eal dant jan park jeml park pamò prt pad jed pn pu prr per jut pra pad pern pra drm jrenb pen pk rere pru parat jamed ju pre pack por park po rc drk pr ren me pre prr [amd erd pn pmk pak przch jed pan P jan juocî prerá jun dara per j nab

do.do.pr.ult.Nov. Dresd. Bau-Ges. Düûf. Chamotte

Düf.Drht.-Frd.| ! Dôfseldorf. Wag. DuzxerKohlen cv. Dynamite Trust do. pr. ult, Nov.

en G gs f o |

R

45 [1.1,7 | 94/4 | 1.2 |

E Ed D J] bund J J duk fund Ley, J D 3 fd fac uad Pard lud prak C) R J nd G Pendh fend pen J Jt Predi Pud Pra D Pru Jck J J rok Jrunò Pr fark

Mein. Hp.B. 502/69 Berg.-Märk. Bk. Nat.-B. f. Dsl. —,— Berl. Kassenverein 3000 1135,25G do. pr. ult. Nov.| do. I.73.100 —_,— do. Handels8ges. Niedersä<\. Bank| do. conv. ez. 1004 | |3000—-150|— do. vr. ult. Nov. 1000 1128,75 G 300 |—,— Oberlausitzer Bk. do. conv. rz.100 3EL 1. 7 |3000—150/93,25G Gee „Handels8-V. 600 1157,10G Oesterr. Kredit . . Prß.Bdkrd. rz.110/5 [1.1.7 |3000—75 Braun)<w. Bank —,— do. pr. ult. Nov. do. Ile. 100/5 | vers. /5000—75 do. Kreditbank .