1891 / 268 p. 12 (Deutscher Reichsanzeiger) scan diff

U E P R u ame ama D: U SRA G E AH E ai r E N r ra —_—

Mainz-Ludwigsh v. 1881: 1000-500 # | Oesterr. Nordwestb. gar. . S. 190,75B California Oregon 1000 s b.)| 5/6 4/s [4 | 1.L | 500 Frs. [35,50bz E S Ii 6L.P [5 Bd. S/el Gesa | Ll | S0 Am, T. Mains: Friede, Gem Bi 5000—500 do. do. Gd.-Pr. 106,00et, bz G Gentralo-Pacific rz. 1895 1000 # i T de dias E q Y5 40484,90 bz O R e Puy 1 189,508/264140,2A139,75bz Oberschles. Lit. B. 300 d bo. do. LB.(Glbetb.) 90,00G - 1896 1000 f na Galiz. (gar) 1 | 5 (9 (1 200 1 G. 85,00 hz T 6 E

do. Läát. B. 3000-——300 Ofrau-Friedland . —— E 1897 1000 F Wer Arad. n.Gsan. 6 |6 100 fl. P. |—,— Amsterd.-Rotterd.| 6 ¿1 | 1000 fl. holl, [122,50G E S Be

d NSL Bab 2000500 S ilsen-Priesen Bts do. 1898 1000 F Ballishe (gar) | 3 [ 3 [3 [LL.7 | 125 Rbl. M. [62,006 Tanada Pacific . 3. 1008 |8490bz A E 2 T 200 G Dftprez Gf E 6 1500-300 & |— Seidbenberg-Parbubig E ck-Burlingß 10008 (83/5061 G Doneybahn (gar.) 5 | 5 |5 1,6. 12 I RaconG | Se n S E Utt (009 L E e A j 34, L , V) “a A 1500—302 |- do. Gold- 1000—500 § 176.90G Da, G Fi I E N E E 500 frE E 2564 | Westsizil.St. Ci &| 3414| 11| 0e 2 1000 F 93,20 bz 7 400 -Prioritätez. 4 | |

D us . . bo

dd A I Q J pu park du CL)

1) O0 O

N

bk C5

S Ghicago-Burlington T Denver Rio Grande . |61,706z Illinois-Central 61,30 bz Kansas-Midland

09 fl. S. 101,30G Manitoba (St. Paul M.) 2000 n. 400 Frs, 193 50G Northern-Pacific I. 200 fi. S. E E do. T. o... 200 Da: 86,50G V T U do. do. Gld.-O. gr. 400 A 102,70B do. f E 30090—300 M | do. Eisenb.Silh. „in! 4 6090—100 fl. &. [84,406 Nailw.Oreg. u.Nav.Bds. 1000 u. 500 # |—,— Vorarlberger 14 [1.3.9 | 1000—200 fl. S. |—,— E h Paci Valley ou

500—100 Ae |[9150G acif. ofCaliforn.

0B St. Louis Ark. u. Texas T. 1500 A 300 éé, S St. ouis u. S. Francisco

80, 60G Baltische 200 Aa: 92 20 bz do. do. do. Gold-Pr.| s Ñ 99,00 bzB Brest-Grajewo 200 Ba: 92 50 bz V B Mone A J: 300 108 00G Sroß. Ruf. Eisenb. gar. 625 n. 125 Rbl. M.|—,— Aachen-Mastricht i L, 300 6 98,40 JIvangor.-Dombrowo g 655 u. 125 Rbl, M.[94,50G Anatolische Eisenbahn . Elisa. Westb. Gold itrfr./4 1.4, 10 §000 u. 409 M 199,30bzG Me DOaiS 600 A 82 20 bz do. do. eine do. do. strpfl./4 1.4. 2090 u. 600 «# |[94,580G 1889 609 A 87,10bz Mia do. do. firfr.90/4 |1.1. z 2, 50S Kursk-C bark. -Asoro Ob]. 800 A 83,90 bz do. V. Seric canz Josefb. Silber-Pr. /4 |1.4. 5900-—200 E S, 82/40G do. 1889 600 86,50 bz Ballen: Eisenb. Er gar. Kean Josef. Sil gar. .|5 |1.4. 10 290 —,— Kursk-Kiew 2600-—500 «# 185,40 bz do. do, leine Gali:.Garl Lndwtgh.1881 431.1. 300 85,30 bz Losowo-Sewastopol , .. 200 Ba: 92,60 bz do. Mittelm.-Obl.ftrfr. do. do. 1890/441,1. 7 300 À. 81,30G Mosco-JIaroslaw 1000—100 Rbl. P. |—,— König Wilh. IIk. Niederl. Kaiser Ferdin. -Nordbahn|5 |1,5, 200 Ba —_—,— Mos3co-Kursk 1000 u. 509 A |—,— do. do. keine U +5 1887/4 1.5, 1 1000—100 4, |—,— Mosco-Rjäsan gar. 2000—500 A 186,90 bz Livorno-Florenz gar/4 1,5, 11 1000—100 f, 1[85,75G Mo3co-Smolensk gar. . 1000—200 Mea: 196, 50bG gr.f. | Defte de Minas Kashau:Ods. Gid. -Pr.89/4 1.1. 200 f. 95,10bz G s Ld 600 M 82,10 bz Portugiesische Eisnb.1886 do. do. 91/4 11.1. —,— A 600 M 86,50G do. do. 1889 do. Silber-Pr. 4 L 200 fl. 78,20B Bo oti-igis E 4500 u. 500 Frs. |—,— Da Obl. ftfr. gar. I. II. Kronprinz Rudolfsbahn ./4 |1.4. ck5000—200 fl. &. |—,— {äfan-Koslow 2000—500 A 184,10 Bj do. kleine ds. C Gold 4 4.10 e E Kvbinet-Bologaye gar. 40 R S Sü, S, E Lemberg-Czernowitz strfr. 4 "1,5. 300 f. S. ; n8k- Aa „60 bz o. o 3 N : Ba 4 11,5, 11 300 fl. S, —,— h 200 o: 80,30bzG Lo. do. 1886 Mäbrifcbe Grerzbahn . 6 3, 200 fl. S. _,— Südwestbabn e 4 625 x. 125 Rbl. M.188 00 bz do. Nordostbahn . Mähr.-S@les. Ientralb. fr. 900 Da: —,— Transkaukasische Obl. gar. Me Ung.Staatsb.gar.! |8 11.3. 500 É 81,80 bz G do. do. kleine: rs

@

Rbeintfche L 600 4 Södöfterr. B. (Bomb) . Pau-Brest ; 125 Rbl. M, |—.— Stat. Meridional .| 72/5] 71/515 (L. 7 | 500 fre [1165054 entschc Etseubahu-

1000 # E R E E nar. 6,56| 8,56% [11.7 | 195 Rbl, M. [123,1061G do. v. ult.Nov. 15,754,206) | Altd.-Golb.St Pr| 44] 44/5/44 5004 [110,106 1900 5 113.406 do. p. ult.Nov. 7 19000 100RbI.D. s In S / | 1,7 | 12500—-500 Lire D: E Ag ¿f SLODIE: do. | 1,8 “i 5 600 M4 41,30G 2 T ,93|5 30— ,DO Bz o. þÞ. ult. Nov.! 89 75ù bz rt.Gron.E. do. | 4 / Gt. 1000 F 110 00b1B Ruy L i ; 7 [30001 1000RbL P84 50h) Jur. Spl.co.Wstb.| |— 4 | 200 I L L Ml. do. y E 600 d S L s 500 4 22 ,00bz

O do D

1000 u. 500 „Á do. do. neue ... 500—50 bo. odo. Solb gar. 1500——300 4 do. do. (Gold) 500 u. 100 M ng.-Gal. Verb.-B. gar.

700 Frde ; Uagar. Nordostbahn gar.

SY punt J puud pk

Sulbahin , ... _[30L Weimar-Seraer .… 4 Werrabahn 1884—-88 . |4 Wismar-Zarore |4 Pa gar.

4 1.5, Bahn. Nordb. Sold-Pr./4 1.1. Buschtêhrad. D 147 Dux-Bodenba 5 ; do. 1: SOUE A 6 do. Silb. -Pr.|4

Di L E pad

O

F os 5 1 z 105 d E: p. elt 64,30463,90264,50A63,90bz | do. m.B.90-91/ 200 —,— Mecklbg.Süvb.do. 4 1000 F 92. 80B Warf{. -Teresvol 5 9 . 10/1000 u.100RblM. —_,— do. do.St.-Pr. 500 —,—- Ostpr.Südb. do. | 5 600 6 107,00bzB 1000 § do. bo, feine : j 410) 1 Sh G He A ë i fo L 3. S Prigniver Lz E r au-Wiener| 15 - : A rem r. Onr.| 2,30 7/4 |4.1 (20 ré. 2, zz C Saalbaÿhn ¿ Í L F. B00 M Pult Rev 196,50495,50à96,50A9bet.95,60Bz ! bo. b. ult Nov. 42,508 6061) 1 Weim -Gera do. | 4 |

1000 # —_—,— 100ö F 104,00B GdertMasch.Fb. 0 600 171,00G Obershl.Chm.F.|10 | |6 U 1000 [78 25 bz G 1000 g 92,40 bz Egestorff Salzw.| 64| 7 1500 1110,00 ebzB | do. Cisenb, -Bed.| 6 600 [53,50 bz Eiscubahu- Prior. - Aktien und Obligationen. berf. Farbenfb./15 [17 1000/598c0]175,25G do.E.-J.Car.H.|14 1000 [116/50 bz G E Hf. 8.Trm, Stiüde zu 4 1000—500 fl. Holl. [100,00bzB Judvustrie-Aktien. Erdmnnsd. Spn. 63 509 [75,75G do. Portl.-Cem. 1000| Spréng.Valley O... [4 [1.1.7 ] 1000 f |—,— 10200—4083 4 S Dividende ift event, für 1889/90 resp, 1890/61 angegeben.) E e M 6 92,50% G Dep. Ber “m O 145 s Bauk-Lftien. 408 „46. 3 : 2 E b 01 | HZins-/Stüdtke zu onrb. Gummif. 300 167,00G aut\ch Mas 1009 |— Div. pro 1889 1890 Zf. Z.T. Stüge zu 500 Tos Ns, E O [1889/1800 81. Eu t | raustädt, Zuker 1000/600154, bz G Phön, r. Lit A. 600 |86 00bz Erf. Buk. 663%/,| 7 | L1| 300 |—— 2500 u. 500 Lire [53,40bzG [e Moagabit| 0 1.10| 300 [41,50G reund Masch. c. 1200/800| —,— do. abgest. 600 |96,00 bz Kieler Bk 609/12 | 93 60 500 Lire 53,60 bz G 1 1000/806/20,09 bz G rister&Roßm. c. 300 |70,25bzG | Pictschm., Musik 10C0 [50 50G Pof. Sprit. Bk.| 4 300 |—,— 500 Lire 83 60 bz S Böhm. “Brh.|14 600 |225,50bz G Grau Eisen. 1000 [45,10bzG Pluto Steinkh1b. 1500/ 300|154,30 bz QUULL Leihh. cv./10 1000.400/—, 1000—100 fl. Holl. [100,25 bzG = ¿Friedrihshn. | 5 600 [95,00B Gelfenkrch. Bgw. 1900/609 138,00 bt do. do. St.-Pr. 300 [163,25 bz ealcreditbank .| 83 1000 96,75G a E „Holl 100,50& ilsebein . .| 4 1000 [45,75 b¿G do. pr. ult.Nov. 8,20a37,75à038,10bz | Pongs, Spinner. 1000 |69,00 bzB Rhn.- «Westf. Bk. 9 309 49,50bz —— nigstadt. | 6 1500/800/100.00bzG | Gg.-Mar.-Hütte 1000 168,25bzG Prebspanfabrik - 1000 |—,— Sächs. Bankg ges. 6 500 |—,— E K“ ——— Landré Wßb. 8 600 [100,75 bz do. kleine 750 168 25bzG avensb n 600 1126,50 bz Schwrzb.. B409/0| 7} 509 |—,— 2000 u. 400 [51/5064 Norddeutsche 1000 [76,25% do. Stamm-Pr. 1500 1947563 B | Rednh.S. 309 |36,00bz@ | Vereinsbk. Berl.| 0 | .| b00 |—,— 2000 u, 400 A 142,50bz Pagenh. abg 300 |260,00bGk.f | do. kleine 300 194 75bzB | Rhein.-Nf. Bw. 300 194,20bzG : 2500—500 Frs. [73,00B E esferberg . 1000 1119,90 bz Germ. Vorz.-Akt 500 169,00bzG | Rhein. Antracit . 1900 185 £0 bz Obligationen iuduftrieller Gesellschaften, 500 Frs. 73,25 bz G önbS@1. 300 1175,00 bz Gerreshm. Glsh. 1000 [100,00bzG | Rhein. Sthlwrk. 600 [135,00 bz B : 1000 Frs. Schultheiß . 1000/300/234,50 bz Giesel, Prtl.-Cm 1000 88,56 G Riebeck Montnw. 1000 [175,00 ebzG | Brl.Cichor. rz.103/4 | E 7 [1000 1500| 1000 Krs. ——— [E Berg| 9 1000 [119,00 bzG Gladb. & S. Ba. 1000 181,25bzG Rost. Brnk.-W. 600 |76,C0B Brl.W.-Börse 103/441. N 1000 u.500 58/00G 1000 K&rs. —— ITivoli . 300 1110, 50biG | Glauzig. Zuéerf 600 1114 90bz do. Zuckerfabr. 500 [53,50 bi G Dtsch. Asph. rz.105| his 500 1[101,75G 500 Frs. ?Dnien Gratw 600 19225b4G | Görl. Eisenbhn 600 [144 25 bz Sähs. Kammg. 300 Dortm. Ce 44 99,75G 500 Frs. 85,50 bz G ZSercins conv. 300 178, 25G do.Mas se. 600 do. do. Vorz. -Akt. 10009 [59,008 O e Br. 4 500 Frs. 183/75b4G do. St.Pr. 1000 111000G | Gr. Bel. Pfdb 300 [206,75 bz do. Stickmasc. 300 |86,00B ortl.-Cm. 4 500 Ure —— Victoria. 1000 199,25G Grufonwerk . 1900 13475 bj G Sächs.Thür.Brk.| 9 | 600 |—,— Königsb.Pfrdb.105/5 5000 u. 500 Lire |59,20bzB Hamb. Amk. Pckt. 1900 198,806zG | do. do. St.-Pr.| 9 | §800 |—,— Ruf. Maschinfabr.|6 §00 e —— Bergische 1000 176,00 bz do. pr. ult.Nov. 98,50A498,80bz G | do. Webst.- «Fabr. 18 | 300 [133,25 bz G 300 |—,— 2 Strßnb. 500 1[98,00G Saline Salzung.| 5 | §00 185 75G Ju Liquidation befindliche Gesellschaften.*)

pad inan va ERE

300 A —,— 300 101,30 bj 600 M 85 40 bs G

wir

Sre S D Pk fend 1D C0 D t Vi funk Ins ffa 1a und 1m C7

O Q J ard C brd

| | 4 | A | | |

brA pwé ad pra iem G G E S ay S prak pit eas

E E

G

Go f fn O jf C pie

und pad jh per prrdti jorrt rank jae-A pur “j k Prei Qa Pur Punk Jra Park Jerk, J

c

S E Puk pet r Pl Pk Pm Dm d Pr Jui d A A Pi P A A A A mi T iat: T T

J bnd park pruch prak pmk pen jen ei J J] park pur en} jrerd pur A A L 2 AAY J i

. O5 pr J pem jeh J predû J J A

Go 7 C0 A C

A J f hard J pru 0J denk pas © C Oa wt A S 0E R Zed Pad dD

OD OOD t

© hal pr O | ! Ï I ra s D C3 Wfa 1 D 5 ¡En B

|

S S U E T T E

wurf Pud Jerk J O Fenk pu J unk bank Jardk fan | S

NOOC | | os R 1 E E I

O pk [2]

Q N A

E r

J J A J J u pucd J Paal det unt fs O e

á 1 P pt d jd jt dd 3

ed hd er P A D

.

O

E S T S T O

94 4 4 8 4 834 64 44 8 4 04 |

O —_—

Es A P P R i j È ;

E c” me pet

Puck Jd und Pud Pank Junt Parc Puck ©

S S

epa T E S

S

pk N i oj alo]

i l 1E C tf if Q P Ex Gx E n e f O3 Ex n Ex

hi O O00

d jt jd °

Om O

B] bad pad park uk pr pu pad QO jd J pra DNODE

S E

625 u. 125 Rbl. M.[75,50et. bz G Serb. Eisb.-Hyp. Lit. A

125 Rbl. M. [75 50G do. do. Lit. B.

1000 n. 100 Rbl. M.197.00B Sizil. Gold-Pr. \teuerfrei 100 Rbl. M. 197,25 bz Süd-Italienische

5 95,50 bz do. H

95,75 bz Transvaal (Gold) gar. .

95,60 bz s 2. do. 1888

btb ia aj n a D A O j i j j j C BO E L jn DO j Fd jf

A A J J =Y brei jend jus

E

do. do. gar. v. 1874/3 3. 500 79,80G Warschau-Terespol. gar. do. do. v. 1885/3 1.3. 500 78, ‘00G do. feine do. Ergänzungsney g. 3 1,3,‘ 500 s 79; ,00B Warschau-Wiener 10er do, Cho. Neus. [. I1./5 P 200 fl. S, 106, 50et. bz B bo. W . «Der do. do. Gold.-Pr.4 1.5. 2900 u. 406 # [98,50B do. Ss

O Le i Sus

J brd p pk J =J bd pt jt C

D o

500 L E Dortmunder. ;

3 _—— Dortm. Lôw. 1000 [140,75 bz ann M StPr. 500 162,75 Schäfer &Walk. 8 | 600 [82 90bz G do. Lokalbahn- Obl. E 10) 1000—200 fl, [82,50G Wabiawkas Obl. ‘gar. 125 RbL. M. 87 30et.bz do. do. 1890 1000 fl. —,— #1 ?0. Union 890/1000|—, ann. Maschnfb. do. do. Gold-Pr, 4 |1. 2000—400 « [93,70G Zarskoe-Selo 125 Rbl. M. |—,— Wilbelm-Luxembg. Bahn 500 Frs. [85 80G x Dele oefeN h R ' aa ete

FAKhein.-Hyp.Pfbr.|45| vers ./3000—100|—,— Dt.Genofsenschbk,| 8 | 7 600 116,50 bz G Sächsis Sf O6 600 11580 Br. Rieb. 1000 do. do. Litt.B. do. do. 18904 |vers{. /3000—100 100,30B Dtsch. Grund\{bk.| N 84 1000 [114,756 Schaaffh. Bk.-V.| b 6 450 110475G Widüler. 5 1000 Bre "E

ry

Im tk pt ek pee pudk jmd derd pr pur Punk purck pat P 2 J J J bund R

ock pk D

E

600 |— A 133 300 138,00bz G cheringChm.F. 18 | 500 1119,50b¿G Sdle\ b. Zink/13 300 192.25 bz G do. ». St t.-Pr [13 1000 |20,75G do. Portl, «Gmtf. 144 1500/200/232 00bzG | do. Kohlenwerke| 0 600 1130,25G | do. Lein Kramsta M 400 |146,80G S Sthulz-Knaudt . 124 1300/ 600/104; 60bE S Set, Müblenb. 600 [149 10bz S | Siemens, Glash. 50,10à49 60à50à8, 90 Spinn und Sohn 7 | §00 1118,80 by SpinnRenn.uCo| 300 19 00b1 Stadtberg. Hütte 300 |34,50bz Staßf. Chem,Fb 1000 |—,— St-Brd. P G 500 [100,00ebzB | Stett.Cb. Didier 25 1000 [118,50bzG | do.(n.)Dampf. C. 600 1129 25 bz do. Straßenbhn.| 9à30,10à29,10à 50bz | do. Vulkan R. | 1000 [151,00B do. do. St.-Pr. 600 16,50G Soveran Zink| 24| ¿ 1000 [275,25G St.-Pr.| 77 600 11,25 bz ThaleEis, St.-P. 14 300 117,60bzG |] ThüringerSalin.| 3 1000 [43,25bzG | do. Nèl.u.St.-F.| 7 300 |—,— Titel, l Kunsttöpf. 4 500 [—,— „U. „Mun. 490 199,00bz Union, C Chem. Fb. S 500 [23,25bzG | U. d. Und. Bauv. 300 [113,00bzB | Veloce, It.Dpfg. 6 1000 183,75B Br. Köln-Rottw. 2 1000 [134,00bzG | Ver .Hnf\chl.Fbr. 13110 1000 |101,00B | Vikt. -Speih.-G. t 0 1000 1119,00bzG | Voigt u. Winde . 7 1000 |—,— Volpi u. Schlüt. si 93 100) Vorw. Bielf.Sp.| 9 | 7 1000 [108,50G Wester., Cn\.Alk.| 10 11 300 [195,25G Westf.Orht. Ind.| 75| 800 [155,25 bz do. Union S.-P. 12 = 600 118,90B Wiede Dampfm.| 2 300 137,25 bz Wilhelmshütte 6 31 | 600 [154,606zG | Witt. Gußsthlw. 134 1000 1197,50bz3G | Wrede, Mälz. 6. 4 i 600 162, 60bz Wurmrevier. . .| 7 111 N 105,30G H eet 127 S N Zes conv. . „OUG ZDellft 5 [15 090 [144,008 750 [1650 0061G E S E A : 2 Ereyp. Me Ma i 6800 181,10 bz Berichtigung. (Amtliche Course.) Vorgestern: | Gr.-Litf 14 Z Be S BOE e pr. ult Nov. 152,504153,40a Pagen 6 E S . ,VU D 0,10à,4 ôln-s alte 18,50 104,25a102,60A 75 bz de ae ani o lena hin alle Maschinfb. 1000 171,50 ebzG einrich8hall . 130/800 [71,50 bz es.-Rbein.Bw. 600 [11050G arlsr.-Drl.Pfb. 500 |—,— König Wilh.Bw. 1000/600 rh S PfdD 300 [84,75 bz : nes fl 300 [124,00B Nichtamtliche Courfe, o. Vorz-Akt. 600 188,50 bz anges .Tuhf.cy. 600 |[215,25bzG Fouds und Mandbriese: Leyk .-Josthl. Pap 300 |—,— 3.5. 3.Ta, Stüde zu Aa, Gas-, 300 487,50bzG Altonaer St.-A.[/34|1.1. 7 |5000—500]—,— Wass.-u.T.-G. 300 1238,40B Charlottenb. do. L, 7 [5000—100/100,90bz G Lindener Brauer. 500 [160,00B Cottbuser v 89 do. 4, 10/5000—500196,00G Lothrin Sei, 300 |49,10G Puisturger do. 1, 7 1500-1009|-—,—- anen nh.Bbg.| 7 600 5050G - ildesheimer do. .1, 7 [1000—200]95,50G Wb. Zittau|18 1000 160,00 bzG l do. 3. 9 12000—200|—,— Me crgGs. n cv.|

G E P O U E O E R E E E E S

E S moo COOM O0

(Q ias - zurüdckgez. 1000 239,00G Bauges. f. Mittelwohnung./300,4| -—- [596 00 bz

600 Q 2n2 ®) Ju Liquidation getretene Gesel chafteri werden fran ini 108 E B gehandelt; ist Rüctzahlung erfolgt, so eat ‘der Cours 6 8 Eis

11,50 4 400 33 75 byB i IZuduftrie-Aktieu. 1000 1113,25 bz {Dividende ift event, fr 1889/90 resp. für 1890/91 angegeben.)

1000 [127,00G Dividende pro | & 2 2 E 8 e [Stau]

1000 |—,— 1000 |142,10G Aachen-Höngen . [1.1 | 600 [29,00bz 42,20 bz

800 |—,— do. conv.

1000 |81,50bz A «Gronau . 129,00B 600 |100,75G äuserbau . 70,00 bz G 300 1119,00G Anhalt. Kohlenw. 96,10bz G 500 Annener Gßst. cv. 116,25 bz G 1000 |207,50bz B Chem.cv. 112,25G 750 185,00 bz G Bauges. City cv. 1000/6e0—,— do. St.-Pr. 10090 1105,75 bz do. Ostend. j

600 |120,50B Berliner Aquar. —,—

300 152,00 bz B do. Cementbau

300 |120,00et.bG | do. Cichorienfb, 145,25G 600 |—,— do. Lucknw. Wll. —,—

500 |—,— do. Wkz.Sentk. —,— 1000 178,506; B do. do.Vorz. Akt. 137,50bz G 1000 180,50G Birkenw. Baum. 50,70bz 100 FU.} ,— Brnschw. Pferdb. 118,00B 600 1114,00bz Bresl.Br.Wies.c

600 |[16,00B Brodfabrik . 195,00B 500 Le.[68,00 bz G {Sarol. Brk. Offl. 91,75B 1200 [151.25 bz Tentr.-Baz. f. F. 81,50B 1009 1106,10G Chemnig. Baug. —,—

500 142,75G do. Färb. Körn 44,00B 300 1122,50 bz Contin.- Pferdeb ——

300 195,00G Cröllwß.Pay. cv.

600 [113 50G Deuts{e Äsphali 1000 170,25 bj DtIndAG S.P. §00 188,50bz B do. Verein. n.Petrl. 1200 s00|113,00bzG | do. do. St.-Pr. 300 |38,10G Eilenburg. Kattn. 1200/8300 61,09bz G Gppendorf Ind: 500 [103 25 bz Laconsm.S S.-P| | 1000 [89,75 @ rankf. Brauerei| 600 19650bzG | Gelenk .Gußfth[.|

wi

pmk jl Jed Jork

j do. do. 34 versch. 2000—100/91,90 bz Dt.Hyp.-Bk. 609%%| 6} 4 600 [109 50G St&les. Bank-V. | §8 | 7 |3000—300 108 75bGIFL.f. tesb. Kron. 1 L ; De E: bo. Commun. Obl. 34 1.4. 10 1000—500/91,90bz Deutshe Nat. „Bk. bi| bs 600 Südd. Bod.-Kred.| 64/| 63 600 [154,75B nil G13 8 N En F. 8.Tm. Stücke zu -& SYlef. Bodenkrd. |5 ves /3000-——150|—,— Diskonto - Komm. 14 600 165, 75 bz Ungar. Kreditbk. .| 12 |12 | 200 fl. |—,— A -G.f.Bauausf.| 5

E

500 arkct. Brückb. c. | 600 186 do. St.-Pr. 11000/5009 36 00et. bzG e Ber e do. 1000 [86,00 bz G Harp. b.-Gf. 500 [140,75 bz do. do. x t.Nov. 1090 1139 00bzG | Hartm. Ms\chfbr. 138,75à139 00bz | Harzer Eisenw. c. 600 1161,00 bz do. St.-Pr. 1000/600|—,— ein, Lehm. WÜüb. 1500 [505,50G emmoorPrtlk.C 1000 161,00G S ag 1000 |81,50G tibern. Bgw f 600 160,00 bz G do. pr. ult. Nov 1000 [128,50G ildebrand, Mh1l. 509 I—,— ohdahl Bergw. 1000 1120,00bzB z st. Farbwrk. 402 1362,00G örderhütte alte 300 /202,00et.bB do. conv. 600 [121,00b1B do. St.-Pr. 600 [190,00B Hoffm. Wagenb. 600 1124,00G Hugo Bi . Spinn.

tab D S E

dk pad pn S Pl P Pn fk pt bek ded dk pre pr drk Pk Jur d

1.1. 7 |3000—200|—,— do. do. rz.110/44 '3000—150|109,90G do. pr. ult. Nov, 165,202188, 10à165, 10a, ,75bz | do. pr. ult. Nov. —,— Adler Prtl.-GCem. Braunshw- Hann. 4 | vers. 2 j do. do. 4 /3000—200/100,20B Dortmd. Bank-V. E 300 |—,— Vr-B.Hamb 50%/9 11 [200.,4Bco.]—,— Admiralsgartenb do. do. 1.1.7 |5000—-800/91,75G do. do. S Dts. Grd. Gotha do. do. IT.13È 1. Pr.-Pfhbr. I. 300 109,30 bz Stett. Nat. Hp.Kr i.

do. E Be E 300 |—,— do. do. rz.110/431. do. 300 1103,90 bz G do. do. L E v L

Anh.-Defs. Hfdbr

25 5 s

s

00°

17 3000—200 93, 25G Dresdener Bank .| 11 | 10 600 [127751 Warfch.Komm.B.| 9 |10 |250RbI.P.|—,— Ällg. Electr.-Gf. 4. 10/5000—200/93,25G do. pr. ult. Nov 127 40à127à127,40bz Wars. Disk.-B. 8.9/2 50Rb[. P.|—,— Anal.Gnt. Guan. L 7 |3000—150 —,— Dresdener Bk.-V. 8 1006 1107,00B Weimar. Bank cv. li 300 125,50 bz do. pr. ult. Nov. 1. 6 3000—150[101 50G do. Kr.-Anst.fI.uH| 11 | 18 300 |—,— Westfälishe Bank 64 450 Aplerbeck Steink. 1 e

S

dO do I 00 DDO

Sl

3000—200]99,20 bz G Gfsen. Kred.-Anst.| 64| 7 600 1118,25 bzB Wien. Bankverein 8 | 100 fl, Ar&imedes 7 |3000—200]99 00G Geraer Bank . j 600 159,00bz do. pr. ult. Nov. —— Arenbg. Bergbau: do. L, rz. 110 3000—300 94 50G Südd. Bod.-Kred.|4 | versh.|2000—106 100 50bzG Geraer Hnd. u. Kr. 300 [—,— Wiener Unionbank 8x| 200 fl, Barop Walzw. . do. ohne Zh.-&. 3000—-300|—,— »0. do. 341.4. 10/2000—100/95,50bzG Gotßaer Privatbk. 600 1112,75bz do. pr. ult. Nov. Brat, Lagerhaus do. IV. rz. 110 3000—-300|94,75G Soth. Grndkr.-B. 600 [79,60G Württ. Bk.-Anst.| 74 Baug. BrlNeust. do. ohne Zh.-E. |3000—300|—,— do. do. neue 409% 600 |—,— Württ. Vereinsh.| 74 do. Humb ldth. do. V.rz.100/3 ‘7 13000800 90,50b1 G Bank - Aktien. pen E Mp 110,50G Obligationen A Vauken da. Kais. Wilh. - —-ò Stermin 1.1. zu 4%, men Reihßbank: 4 /,%, 1,7 . „Oi, O 9 y 0 G e E i : ; 100 ),20B iu u, 15, a Noftoder Bank Cal 2 2.) Tb, Bank . i; 750 1109,60G Bank. f.Ociental. Eisenb, . .|4i[1.1. 7, [97,70G a l Thier Dis Grds. Df 4 .13000-—100 100, ,80 L4G Div. pro| 1889/1890] Stüe zu 4 nternat.B. Berl. 1000 1100,00bj G R e Va alier Sefellischaften, Bel. A.Omn. Ö) 1c do. ./3000—100/33 A0bzG A Diskontog. do. pr. ult. Nov 99,50 bz §.Tm, Stilcte zu do. Anh. Masch. Did. Oyb.IN-vT. 5 ./3000—200/110,25G 6.9. u. abgest. di 53) 1000 /99,10G Föln. Wechslerbk. 600 196,10bz Allg.El.-G. rz. 100. d L 4. 10/1000—500/95,90 bz do. Baz.-A. Ge?. do. D A 5000—-200 101/10 bz G lig. D. Hand.-G.| 10 | 6 300 I—,— Königs3b. Ver.-Bk. 600 194,60 bz Anilin-Fb. rz. 105) 44 14 10| 500 [104,25G do, Ch. Bau-V. do. 9. ct.4 3900 1101,10bzG 0. conv. : —,— Leipzig er Bank . 3 /1000—750/119,80 bz Berl. Hot.G.Part. 411. T 1500 u. 200/100 25G do. Gharl. Pfb. do. do. 8s 1000--—§00193,25 bz S Bank 84/200 fl. ho.1150,25G Leipz. Fredit- Anst. 300 167,99G do. do. 1890/47 1, 500—200 [100,25G do. Glect. E Dresd.Baub. Obl. 31 /9000—500/32,70G Anglo-DeutscheB. 300 |—,— Lüb. Komm.Bk. cv. 115,90B Berl. Neuft. Co 5 [E 500 |—,— do. Bub. Hutfbr. Hamb. Hyp. Pfdbr. 41 )/2000---500]—,— LFntw. Centralbk. 300 Fr8e. |-—,— Luxembrg. Intern. 250 Fr, [139,50G Bo.Gußst. 103)/4 1. 1500 1100,90 bz do Holz-Compt Do Do 4 ./2000—-200/101,00 bz Badische Bank cy. 300 —,— Magdeb. Bank-V. 105,25G Buder. Eisw. (102) 5 1, 1000—200/102,75B do. Hol. Kaiserh. do. do. 2000—-§00/92,00 bz S .Rhl. u.W. cv. 300 |—— MaeD, Priv.-B. 1900 Centr. Hot. N 4411, 500 |96,75G ImmG. abg. M! Hppbk.rz.1%5 d ; 1500—75 [118,25G B,f.Sprit u. Prod. §500 |—,— ‘Nallerbank. 603 1117,30G Dess. Gas (105)/4711. 1000u. 500/106,29bz do Ut Lina do. do ./3000—100/99,50 bz G E Bankver. . 3800 1106,25G Mecklenb.B. 40% 500 |—,— Don. Dmpf\ch.v82/4 |1. 10000u400]-—,— o. Lagerhof do. Hyp. u, Wethjei 34 3000—100/92,60G Baseler Bankver. 500 Frs. |—,— Med. Hyp.-Bank!| 600 1129,00G do. von 1886 10000u400| —,— E do. St.-Pr. Meininger 4 3090---50 [100,80 bz G Bayer. Handelsb. 200 fl.füdd.[—,— Mein. Hp.B. 509/60 300 /99,50G Donnersmardh. . 1000 1100,75G do, Mash.-Bau do. Präm.-Pfb. 4 300 1128,40G Berg.-Märk. B, 600 1115,60bz Mitteld. Kreditbk. 300 192 00bz Drtm.Union (110) 10001. 500/110,90B do. Neuend. Sp.| Nordd, Grdkr. cv./4 3000—-300[100,60 bz G Brg. Mk. Ind. Ges 600 I—,— do. pr. ult. Nov. S Elberf.Farb.(105) : 103,50G bo, Pappenfabr. Nürnb. Vereinsbk, 4 1000—-106/100,50 bz G Berlizer Bank. 1000 1104,80G MNat.-B. f. DHs@l.!| 300 1105,40b1 G Erdmanns8d.Spin. 300 1102,25 bz G do. Spedt.- Ver. Pom Hpb I e) 1965 3000—150|—,-— Berl l. Kassenveretn 3000 1135,25G do. pr. ult. Nov. / 105,00 bz Erin,Gewerk\{, 1000 1101,75G do, Wilm.Terr. do, T.rz.100/4 |3000—150|]—,— do. Handelsges. 1000 n.500/130,25 bz Niedersächs. Bank 300 |—,— Frist .&Rßm (105) 1000u. 500|—,— Berzelius Brgwo. do. conv. rz. 1004 3000—-150|—,— : 59, pr. ult. Nov. 129,25A4130,504129,40bz | Norddeutsche Bk. §1900A4Bco.{137,80G r.Berl, Pferdeb. 2000—100/100,49b; G Bielefeld. Masch. 1 do. TIT. TV, neue|4 ./3000-—150/101,40bz G do. Makler-Ver. 1 1000 [128,50 bz Nordd. Grundk.B. 600 1[70,00bzG Hamb. Amer. Pf. 1000—500|—,— Bismarthütte . do. V. VI. E ers, 3000——15(4/101,49b¡ G do, Prov. u. Hnd. 300 |I—,— Dberlausißer Bk.) 600 E ug. Henkel (105) 5000—500/101,40G BochBgw.Vz.C. do. conv. 13.1003 3900—150]93,00G Erf - E s-V.| 12 600 1156,75bz Oesterr. Kredit . 160 l. Þ. Seme Wlt8L 105 10006 1104 00G Bochum. Gußst. Prß.Bdkcd. rz. 1105 3000—75 [112,75B Braunaschw. Bank\/51/10/ 5 300 —,— do. pr. ult. Nov. 146,90à, 60a147,2 29147 bz | Hibernia Bergwk. 1000u.500/102,00bBEfL., bo, pr. ult. Nov. do. Mrs. 10 05 ét 300 107,30G do. Länderb. abg. 800 fl. S181, 10bz lse Bergb. rz.102 1000—500|—,— Bonif.Ver.Bgw. do. IV, ci.115 46) 600 [101,25G Oldenbg. Sp.-Bk.| 300 |—,— Kali-W. Aschersl. 1000u. 500/101,75G Borusfia-Brgw. do. X ri. 110 41 1000 1103,80G Osnabrüder Bk. . 500 1132,00G v. Kramsta . 1000u. 500/100,90 bz ; Brfhweig. Kohl. Do.VHLVHLIK. c. 1904 800 190,00bz Oftfries, B. 609/0 600 |—,— Laurahütte Part. . 1000 [101,40G do. St.-Vr. do. X3iI.r3.100 4 3 | 6800 193,20b!B Petcr3b. Disk.-B, 2Z90RbI.%9.1136,75 bz Louise Tiefb. (100) 1000 |—,— | do. Fute-Spin. do. XTll.rz. 1004 3 | 500 Fra. |—,— bo. nt. Bk. 250RbI. Ÿ. —— grn Möl. &Hollb. 105 500 v. 200]103,50G b Bredower x Zucler o X. 8 2,30G 2 300 I—,— . Hyp.-Bk. 1200 [109,90G Naphta (Nobel) . 820 [102,60G l Bereeft u.Co.WU. 11 Pr.Gtribd?, rs.100/4 9900--1001100,40G Loburg. Kreditbk. 300 184,00 bz; ofener Provinz . 15060 I—,— Nolte-Gas . 1000—100|101,40B È Bresl. W.F.Linke 12 do. 1890 èi : 102,00bz S Dänische Ldm.-B, 5 40 I—,— res „Bodenk..B., 600 st118,10bzG Norddeutsch. Llovd 5000—200/100,10 Bresl. Oelfabrik. (1 D in 08 5 5000-—100/32,10bz & Danziger Privatb. 83 1500 |—,— tr.Bod. 509% 600 1145,75G Oberschl. Eisb.105 1200 199,00 b, B H Bg Strasenb. B. ndD.| vo, Somer.Db. 8s : a P. Hv. RG.I. 120 4i 3009—156]—,— « f. Mt.-A. angm.| 104| 9 | 1090 [123,90 bz (S do. volle 1500 1104,25G Gruben

do. „L ri.110/5 2000—-200|—,— do, pr. ult. Nov. 123,75à24,10à23,60 bz bo. volle1891 5 103,00G SqghultheißBr 105

do. biß. S.r:.100| 4 vers. 5000—200/101,10bz G Drt. Zettelbank| 4 [440 300 ]—,— Pr.Imm.B.-6p.St 15 320 T—,— Solyav-Oblig. .

do. c3.100/35| versch./3000—209]93 40G Lessauer Landesb. s! 84 300 ——,— Reiäsbank .. | 7 3.23! 23006 144,80 bz Tiele-Winkler . . Pr.Hpws,A as tf M11. 410 O AA 106.006 G Deutsche g 10 | M, S es x 2) ey 06 Ee N 318 §00 ‘163,75G Westeregeln Alk. .

do, bo ve } do. pr. ult. Nov, 2,60ùà à42,25ù4 ¿ | Rufs.B.f.ausw.H.| 6,2| 7 |250Rbl.P |—.— Westf.Grbv. P.-O 1000u. 500/100,756 E

bo, do. 33 ver{ch./5000—100]82,70 bz G Lt Sf. Hahn 50%)| 11 | s | 300 |ch—, do. pr. ult. Nov i 56à55,75 bz Boot La : 600 |=—— D N En S 11

i : L Nd SL.-Mirt. gar. 4 [L1. 2004 L00405 Dux-BodenbaH 74 Ta L 7 A Dannenbaum Div. Ua M N rio, Oftpr, Südbabn i. 600% [64,8064 bo D O M LHE | 11 N N A G Danz. Oelm, Akt. «aben Matirii K 600, [58 00bs do. p. ult. Nov.| | 64a65A64,60bz | bo. St.-Pc.Lt.A.B| 73] 124 00 fi. G. / do. do. St.-Pr.| Mlid.-Golbera -| «f| 49 500k |:840B Saabala e T E 0M Ga E aae 4 ulr | 00 ns Be. [sr 50G A Detguer as v Senvurg- Geis s : 91 lóld 300 177 90G Storgard- -Posen j A, ; 300 4 101 99 bz p. ult 87 ,70 bz By n Deutsche Baugef. Geeleider 500 „& 95,00 bz Weimar-Gera .) 7 300% [14,80G Graz-öfl, St. A. l [4 F 1.1 200 fl. P. 1112,75 bs 0 q Jute-Spin. Gde I 500 99 80G A “b s 300 A [71 0b Kaschau -Oderberg 4 En 7 200 L È Uen U da! Tiegelals, Dortts.- Ezou.-S. 600,4 [100,30bz O (1,2001 Kronpr. Rud. gar, ci # it L 9 200 L S. 87,60 bz G ____W Donnerdm.Hütte 2 E N conv.

ilt G Z : emberg-Czernow.

E f iu 1 | 600A oe 908) | Ausländische Eiseubahu-Stamm- and Stamm-Prior, -Artien. Oefi. «Ung, Stsb. 2.71 ¿A 11 | 500 #rs. j Dortm Una Srauff Süierébn.| &| 1000 u. 500 4 [74,10bzG Albrechtsbahn . .| ? 51.1.7 200 fl. N 34,80 bz 2% L N 117,10417217,40A17h : do.St.-Pr Lit 4.

alberit.-Bpankb. ; Î 1090—600 A 198 00 61G Döbmiiche N «_.| 84 abg. a. 300 fl. 3.W.|—,— A R 4544| On O. 169,00 bz G h ag.bo.pr.ult Nov, 93,20à,75à 40bz | Nolte N.Gas-G Sud B fu gar.| 34/5 L S f dlbo. pr aue Böhmische Nordb. 120 fl, p / Deft, ‘ordwetb. 4h [1.1.7 | 900 fi. G Tab G4 Di Sau-Ges. 1.1 |1000/800[123,10G | Ndd.Éisw. 2G. 6 c E 5 2,10 bz J « ult. Nov, | H E do, p. ult. Nov. E e E . Chamotte 1,3 | 1900 |—,--—- do. Jute-S ay do, p. ul, Nov 142,50a,60 bz ; Til Tiló [1.1.7 | 200 fl. 6. W. [—— (do. Wtbtfalbin. D Wi E / 5 Düss. Drht «Inb. | ¿7 600 [5450bzG | Nrd.Lagerh. 12 1,7

"7

do. é Jh 300 —,— do. do. rz.100

Ss S

R

pmk pk ÎwIS2]|]|| (7 s f dn. fs 2 f fx A fx O5 16: f D Er D N Pr Sm Bn D C B G D

[A par Pad e] Fnd J Jck Jud J Pk Prt per Punk S d

p D O Laa

E Mit e Op D Or N D O reSe- e Tits L T E e L R f jn P i t d n L A S

E SESeE

S ird jus D game Prt

wt rok O

pi 00ER OMONO

C0 925 0 wr

O S 18 I R

SeR|||F]]

Q if j 5D. (fa 1 (fn (f. pfd. fe. 1fn 1E iDD. N en tr aja Da

drm

Iunt pi jt P jun jan jur purk prr pur jak prol pan puak

J fark fue (fs J peuk pak fund

N DNRI NO S8 | N e Las

m4 “i bm 2 J

ei

ers

S

Cp [ay O

d pu L

R G

Uo

zl ar E 5a x Er

prak

"E

23 fs Ct

Wp

606 153,70bzG ugo Bergwerk . 5090 1156,75 bz E teins 1000 |—,— Znt.Baug. StPr 600 193,50bzB Ieserih, Asphlt. 300 |—,— Faliw As{her3s[. 600 |428,00B Kapler Maschin. 1000/6c0]76,00 bz G S U 800 171,10 bz Kaufm. Knstdrck 600 1104,50G Kette,Dpf.Elb#{ 600 1218 50bzG Kevling u. Thom. 600 172,00B Köhlmnn.Stärke 600 194 25B Köln. Bergw. . 600 |-—,— Köln-Müsen. B. 1000 [135,900bzG do. do. conv. 900 1127,C0bzG | König Wilh. cv. 1200 [134,00G do. do. St.-Pr. 600 [123,50 bz König. Marienh. 1095,50 bz Königszelt, Przll. 300 [111,25 bz Körbisdorf. Zuck. 50à112 60à111,75bz E ire Gs. 300 [106 00bzG | Lauchhammer . 300 [11,25G do. conv. 600 |—,— Laurahütte . 600 187,25 bz do. pr. ult. Nov. 900/800 ¡100 75G kl.f | Leopoldgrube . . 600 |—,— Leopoldshall . . 1000 |—,— do. do. St.-Pr. 300 1161,50 bzs Lichterf. Bauver. 600 193,50G Ludw.Lwwe& Co. 400 1129,00B Louise Tiefbau cv. 100 fi. [89,00 bz do. do. f pr 1: 15

s

D 8 i & freu lena dd: dun bal: dcA

pt

=—Ì O O G5 A D J

O E O5 |

E I

Co

ck f f

C

O S NONEO

—* —_— S

E

een wte wi J J] m4 J J prr [ey jouk prak pmk n [Sai

p R R Es I N A

c: Ses rend fand fri pen pru jou lmt ¡ur h j emed dem pmk [0 tor i Pr prak pmk rad park mee pen eee P

S

67,40bz G 181,00G 110061 G 39,75B

—— e

pk prrerh

S, t irt bt 1En. Pt Pert Prk Prak Pk Îouh Lao Pre “J

i

Q

hak

do

A E e A Se n

pr jd pi 1 A A jA

N RBUHNADNT C5

Z wi e

)

22 Cas Go D E

16'25G

S U jl N C pk P C5 J 1 O O O

pu jrend 2 | %| mo oj ooo]

S S S T G E E »

I A J S

Nu. E E E E J penk =}) jut pr 2] J pk pk

tér

| [1 :|

a oa a _—

eo t E La

59 00B 99,00G 245 50G 151,00bz G 315,00 bz 93,00B 8,09bzG

e“. pam

tor S

J jr J pack Junt jr Pat di frenb 2 end Jad J Trt fru fmd Jord ‘en pu part pusb pur pmk prach pra pur P L pruch ima pra prr dero pam prak

S S S S S E S E

Pud Junt pur pk dk pr A pu jerati pmk dik prak pack part jdk prak rc prak 1 Penk J J 00 J] Hn bn Q d fmd Prt Fred Pk Jane Jank F Pami D

2 6 0 5 | 7

Di NND

ps

E A

S en D- R

-

=—J h jer pack pa park pad pak funde pu jradi bund

E

pak

MOS “—_

.15000—75 1106 50bz do, Kreditbank

3000—-100/114,30G 20. Hannov. Hyp

3000—100/110,20G Dzem. Bk. Mèrksi. 2000—100]100,0 by Bresl. Disk. E 3000—100/100,70 bz do. Wechslerbk. 3000—-100/101,75 bs Brüffeler Bank . 5000-—-100]82,30G Shemn. Bank-V.

c

l læ| S8] | S] os

Doc E

“e ras p-i A R E E A i I o O | g

[en A D ! D

Sa Bia

bah

G2 3 tit E F F wr Ce

E I Apt NDNN E Nen

Fe

Mm j v pa

2

D pad pi pr pr pk pad Prm j pn pk Wi Prt Pri pri pr Lrt pri d pri P A | [o

R C S dun pmk M jb K D C

56,590G

_— 0009

=

D 90 2% S8 2 li ch4 F Îck Q

Fade p O

55,00G 159/75 bz G

187,00G 240,00G

300 M 1000 1129,00G 300 152,908 300 T 300 fi S 300 [10,0061 @ | 1200 160,50 bz G '600/ 1900| —,— 300 167 50G 600 131 00 E 79 00G 5000/200186 75 300 67,00bzB 300/1000{/32,00G 300 180,00G | §00 190,090bzG 1000 195,C0bzG | 150 —_— | 300 |—,— 600 ¡—,— 1900 17, T5S A | 1609 |—,—

1000—500|100,75G M Brüxer Kohlenw. 7 3000—200/97,75G n Bugke&Co.Met.19

1000 |—,— b Caßel Federstahl 500 u. 200[102,90bz v4 Chemn. Werkzg. 1000u.500/101,60G fl f B Commern. Bgw. 9000—500]98,50G Lf. e bo. do. conv.

1000 |—,— e Eieomia Brgb.|

7A wi

[L

1000—-50 |—,— Darmujtädt. Ban? 10f 9 |250fl.\füdd. Es r. Hyp.-Akt.-Bk. 600 1119,00G do.G.-I.CH.(100 2000-—100192,20 bz G dn. pr. ult, Nov. Pr. Pyp Ati „Bk 1500 1101,75G

r, C S

10006 163,25 bz Mrk. Ma

1000 192,00G Mrk. Vai

300 199,50bzG Magd. Allg. Gas 609 |—,— do. Baubank 400 [18,10bzG do, Bergwerk 1000 197,90 bz do. Straßenb. 1000 1153,25 bz Marie, con. Bw. 1000 166,1063G | Marienh. - Kogn. 1000 186,40 bz Mafsener Bergb.| —— 600 [126 50G Msch.u Arm.Str 1000 [119,50G Mech. Wb. Sor.| 300 1152,00G Me erni. Bw. 300 170,00bz G Mend. u.Scchrwort. 600 |—,— do. do. St.- E §00 - 186,50B Mix u.Genest

6909 |—,— MölUluHlb. E 600 173.25bz G Neue Brl.Omn

._ [83 /00bz Neufdt. Metallw. 800 |—,— Neurod. Kunst. A. 300 153,50bz Neuß, Wagenfbr.

Duk pruch jmd pem pmk pre jun per rand prnn per pra prak pra pmk prx emc pru arent pk prr pur pre É

Io 69

E

S

SE E puark pmk M Mie e e Se Sis. S S L

Drm

- cs 4

S B E2E

park park jank brr fax prak pra jah dmch dri prak jeh por cor Jrr jed E D O S M S A D E E S S Had pemb am J jed prak pk prach (77 ard pak J en] ju prenb prt fauni

Go 00

do 2

S On S

n 1D Ft 1D If F jt fa t P P ja j i A D R S

A S ied jourk e pruch jur J J bi J J jd J pk Go S owi r

1000 1107,00G do. 6. 12/2000—200/101,00G Mbsbeltrge/. neue/ 0 1000 [106 00G Magdeb. v.91 do, 4, 10/5000—200/93,60G Mll. 48 Stet) —- 3000 1170,00bzB | Mannheimer do. 1, 7 /1000—200|—,— Mün. rauh. c.| 0 600 [50,75G Regensburg. do. 3. 8 /5000—500/82,00G do. do.Vorzg. Akt.| 2 1000 168,50b¿G | Spandau v.91 do./4 |1.4, 10/1000—200/102,00G Niederl. Koblnw.| 43! 1000 182,00B Weimarische do. 1, 7 [1000—200]—,— Nienburg, Eisen.| 0 „41 1000 |—,— Wiesbaden. do. 1, 7 |2000—200|—,-— Nürnbg. Brauer.| 0 „À [3000 /400 as Vals Hyp. “Pv 1. 7 |5000—200/99,25G Oranienb. Ghem. 0 1000 191,00B 341.1. /2000—200 —,-—- do. d EE Pr. 1000 [55,00 bz Gn U LO 2 Li | 500 Fr. —,— DouS NiG.S 5 600 175,50G Oesterr.-Ung. 4. S E raßenb.) 0 1800/ 600/98 00bzG | Pfälz. Hyp.- fdb. 34 di [94,7063 G K an Louv, Y 1000 201086 Eisenbahn - Stamm- u. Stamm-Prisr.-Aktien, | NauHrw. Walter|10 1500 190,75G Dividende pro | S | È | gi.[8.zin. [6euee ms Rh.-Westf. Ind. 8 1000 [101 00b1 anl Ba _ | Noftock. S Sciffb.| 0 | 100,80à101 bz | Brünn.Lokalbahu| 5} M A 1 300173, Tobz Sächs. Gutithlf. 1631 1000 [109,00B | Gaisbergbahn . .| 3 |— [4 | L [3000 P[24/006z | \Naäbid.Fb.| 0

300 [54,75bzG | Paul. .St.P| |=— (4 | L, | 500,6 |—,— Ggle\.Dptc Prf.| 7

A Imm pundk p dk pk pmk pmk PrrÀ

S8

A A

C2 Îck E 15a j tf Cas Sp, fn As. 1 (D 15 Uf K 1 f 1E C Fm E

S

Dank dai Ferd hme fut dach R A

t fen l Fat n bt

pk —J C

3 pmk Inb Jt Pank pk ju (53 CIS J Jck 23) uet |

| / / 1 | |

dext peò puré jmd pra puui prmd ork dk pee prt prak pmk dank dn * . o

J J f [oj

S S 5 Ba E a 2 S Sn n fn O5 E

L.

tp

t

Miainz- Ludwigs? A 1 600 ,46 1:07,75 bz 188,75G f D 5 : , Ee 1/60 | Bufdtóbraber B) S4] 1044 | 1.7 | 20 P [I8600wG | gi9., P, ult Nov) 88,60a89,95à,10b1 | Dage 100 S doe, ult iu Marienb Yilarofa A611 f 90946 144 25 by do y. ult. Nov. 195 Od àa95,25à,60 bz Neichenb.- en E i k i [4 | 1.1 0 fl. G. 19,00bz Dynamite Fru -84 10 £ [132758 E E eoV, bo: p, tos. 44,40à,60à,30bgz | Gjsafat-Agram . .| § | 5 [5 [L117 [ 300 f, @. 1101,50B f Seicheub,-Pacdub.| 3,61|:3,81/44|1,1. 7 200. Æ, G, Di. [75,00 bz do, pr. ult, Nov.| j 135,7641364135,50bz | Nordstern. Brgw.

A jurk jk rk prt pk 14 pk 4 4 pa A S a a E L

S E Fr

S Jd O3

S ———