/

T L E L Ti Etn

Mainz-Zudwigth. v. 1881|: Meckl. Frie Sre ra: DbersHlef. Lit. B. do. It. WM 0 do. (Nrdfci. Zwgb.)'s do. Stargard-Pofen) N “anan Südbahn .| do. I

(

AMUTGAMTA

1000 # | S Ebôfter. (Lomb.)| 53/6] 4 : ae ¡Es j E ll. E L: 2564 | Veibselbahn. . .| 5 | — |5 [15,4 1 1000—100Rbl.P [58,701 1 Sdhwelz.Gentealb] l n O E 110,006 | Nng.-Saliz. (gar.) 200 fl. S. 185,00 bz s O p 604139A138, /60bz i: . | [S | A {| 50 r L

1000 F _—— : Ver. Arad. u.Cfan. 93,70b v. ult.N : | Amtterd.-Rotterd.| 6,4] 4, 6/4 | ¿ 1000 fi. §og. js do. p. ult.Nov. i y 106à105,25 bg

T N:

Oesterr. Nordwestb. gar. do. do. Gd.-Pr. do. do. Cr taa

D N OMaus E

f. ilsen-Priesen

300 u. 150 aab-Dedenb. Gld.-Obl.

1500—300 Neichenberg-Pardubi

1500—300 Æ - do. Gold-DbI.

¿ Ja. 600 M Südösterr. B. (Lomb.) .

Saalbahn L 1341.1. 2 Í0C0 u. 5009 do. do. neue

Weimar-Seraer D 500—50 M do. do. Gold gar.

Werrabahn 1884-88 . , 1500—-300 do. do. Gold)

Wismar-Zaron 500 u 100 4 ; Ung.-Gal. Verb.-B. gar.

Ungar. Nordostbabn gar. M gar. 200 Zux f do. Gld.-O. g

90,70 bz B Galifornia Oregon 106,00G Ge ri. 1895

90,10G e 1896 E GE S « 1897

—= do. ; 1898 zei do. 7 1939 —_,— Sdicag@-Buntiggion. —,— Denver Rio Grande . j 61,20B JlUlinois-Central 61,25B Kansas-Midland 101,40G Manitoba (St. R BO 93 50G Northern-Pacific F —_,— Do, T As

—,— d Me es A E | aua Les

20C0—306 f f do. Eisenb.Silk. “Anl. 30 St. w.Vreg, U. av. s.

, E t. Joaquin Valley

1000 u. 500 # |—,— Vorarlberger South. Pacif. ofCaliforn.

9 dai I O | G

1000 § 106 80G ; 1000 F 91,90 bz Baltische (gar.) . 61,10G Ganada Pacific | 4 | 5 3 13 do, St-Pr! 41 117 “e N n (gar) 95,00 bz Gotthardbahn . .| 71/5) 61/54 | i: 500 ies. 8475 63G Schweiz. Unionb 4 Mr L Es T | an N e 6800G 1.1

unk pmk A —AAAA=A

O

1000 s Ee é

Iyang- Dombrow 98,10 bz de. p. ult.Nov. 29 C : do. Þ, ult.Nov 8 125 Rb 64/4053 Ital, Mai T E S 500 Frs. E 99,906 | Sgeftfizil. St.-Akt.| € | 34/4 | | 50 Lire ai cat 125 Rbl. M. [|— A j Co A7 1 000 Mive 1116-0085 Ul f, Deutsche Eisenbahn: Stamm-Prioritätea.

—_,— A p. ult.Nov. 115,40à114,75 bz Altd.-Colb.St.Pr 4i| 44/5144 500 A —

—,— tal. Mittelmeer| 54/5| — | in /3000—100MBI.P.[53,60bz Ms p.ult Nag | sl — 14 | 1.7 | 12500—500 ire e A tif, Det Gr bo. | 1,8 1/05

/3000u.10C0Rbl.P[63 60 bs Iur.Spl.cv. With. 4 44 64,109à63,60b d i | Al Frs. 9,29 bz Marienh, M1, do. O

1000 7 91 00 E War [S.-Terespol 1000 u.100RblM.|—,— F Stn Pr | S | 4 “E a Mecklbg. Südb.do. 4 1002 “[ch— f 2; do. feine 100 Rbl. M. |—,— vattich-Limbura | 0d oe| T rf. (15/0064 S0 1000—500 f 108,75 bz j do: ate Nov . 80 Rbl: P. Luremb. Pr. pr, 2,30] L : E 42 70 b; Prigniger 4 ch do, p. ult.Nov 194,604195à194,25a,506z | bo p Alf i B 250E Su 24 a

era do. | -

E St. Louis Ark. u. Texas T. 1000 F —,— 2 E E ees Sa 10004 [L%SB Ï Egestorff Sala 6 G00 E T DTAT Er E I [L71000 T02507G E | BS n C Mea e É (L vai 108 | E Roe 1 2 L (8 [N8H L | Eisenbahn: Prior. -Mfties mb Obligacionen 106 09bz G Groß. Ruf. Eisenb. gar. 3 625 x. 125 Rbl. M.|\—,— Aaten-Mastricht A 1000—500 f. Hon 100,00B Induférie-Aktien. Erdmnnsd. Spn.| 64 500 [75,50G 20. Portl.-Cem. N G 8 11| 1000 10/0001 G Svring.Valley O. ¡2° 47 Stüce zu 98,25 bz JIvangor.-Dombrowo ar. UL 685 n. 086 D M. S Ante A E A i (Dividende ift event, für 1889/90 resp, 1890/91 angegeben.) E 1d E 92,00 bz Opp. Porl.-Cem.| 7 | 64/4 | L1 |1500/30c|82 50G t i | 1000 : [—,— 99,20et. bz G | Koslow-Woronesh | 1000 Frs. 101,80 bz G Gs vis [1989/1890] 84, Find-/Stidte u onrb. Gummif.| 4 300 |66'00B asi «Ges Mast: 9e) 3 H e 32,75 bz G d E pad 0 1000/500|[55,00G Phön.Bw. Lit.A, 1.7 | 600 |86006zG | Erf. Bnk. 6649/,| 7 i L1 E i L i, É 1 L, É: E

O0 O -aù d P Q n Q Lo] D N

1000—500 §# [77,00B Kur§-Ki 1000 ¿ 93,00B N ozfou-Brefi gr,

Ï : Ruff.Gr.Eisb.gar.

10900 S 95,00G u 50. p. ult.Nov. 1900 S 113 25G s Kue. Südwb. gar. 1000 S 109,70G bo. do. große 1000 § 105 00G do. Þ. ult.Nov.

J prak pur prrd J dru pam jun L)

W =Y =Y bnd O jdk J pad I do ©

2 A A J d wn O

pad —J J jd jd

1rd deck prenk

| 800 A 417 54 | 600 e 109,606.

jamk —-_

14 1

n 300,4 101,80 bz t | 500 A 2150B S ad 600 4 106,40B É i 1

O

pel prt pt — ot

F M C O N a

N

300 ———

| 300 Á —_—,— | 300 4 35,30G

Da A P L EA PA PA P PA A LA PA A R ER A T 19 pk Fk j Dao Pt k fins dk fa fn 1 Fa f E D O

Pen cen Q C5

e] pad pen P en pt: des

Á [D 4 Bb “ordb. Gold-Pc. 4 Buschtêhrad. (Gold) Obl. 411.

Dax-Bodenbach |

do. 13 S

do. E do. Silb.-Pr.'4

do. Sold-Pr. 4

D ax-Prag Gold-Oblig. .'5 do. do. 4 Elisab. Westb. Gold strfr. 4 do. do. ftrpfl.| 4

do. do. ftrfr. 90| 4

ranz Iofefb. Silber-Pr. 4 unffirhea-Barcs gar. 15 Sis 1 Es Ludwig 6.1881 4 44 do. 1890/41.

äa Ferdin.- Nordbahn 5 do. do. e

do. do, gar 4 Kaschau-Odb.Gld.-Pr, 89/4 do. do. 914

do. Silber-Pr.! 4 Keonprinz Rudolfsbahn . /4 do. (Salzkamr.)Gold/4 | G “ei strfr. /4 trpfl./4

Mäbrifche Grenzbahn . j Mähr. -Schles. Centralb. fr. Desterr.Ung.Staatsb.gar.| 3 do. do. gar. v. 1874/3 ¡Do v. f

L Papi

C

A O O N O

O O

Sr EEN R E E 1m Ot jf fp D D D tf Fm [a D jf uk T jp k Jd Jer jk [erk

pi pr pk pn À a e De A Ia De Pt J

J J) bnd pak pk jed puck pri

J | 2 o

pad

J J J J «J bard es jet

0D

ev . C T Er | | usw

D G D U Es a B 1 6ck f (Ra (a a (Ga fa Pm Of Sn

6 do. 1889 4 L S Gotthardbahn 500 u. 1000 Frs. |10075G städt. Zue

97,40G Kursk-Chark.-Asow Ob. 4 E A ¡ u. r3. ' S E rauftä uder 3,20 bz Ahr. Moabit| 0 | 1.10| 300 [41,00G reund Masch. c. 1300/300|—,-— do. geft. 600 195,25 bz Kieler Bk 609 13 800 ,

300 |69,00by Pietshm., Muti 1000 [50 00B Pos. Sprit. Bk, E S

do. IV. Seri | ; 1889 4 800 86,50 bz B Ftalien. Eisenb. -Obl. gar. 2500 u. 500 Lire |53, 5 E É rittie 2000-——500 A [85/30 bz I A E 500 Lire [5325G Dok T T7 (4 (1.10 /1000/300/50,50 bz rister&Roßm.c. i 1000 145,25 bz G Pluto Steinkhlb. 80/15 1800/600]136,60 bt do. do. St.-Pr. 200 S A O10 19

E aa g f E 84/90 «Sewastopol 200 Aa. |9240B do. Mittelm.-Obl.ftrfr. 500 Lire 33,6061 hn | 8 |— (4 (LiO| 600 (93 000! © | Gaggenau Eisen. O E 1000-——100 Rbl. P. |—,— König Wilh. 111. Niederl. 1000-7100 fl Holl. [100,00bzG 6 %.00B | Gelfentrch.Bgw, 137,30436 bz | Pongs, Spinner. 1000 3875 Rhn.-Westf. Bk. É 1000 [688 60HG | Preßspanfabrik . 1000 E Säs. 2 Bankges| 6

; Mo3co-Kursk 1000 u. 500 # |—,— do. do. Feine —,— 1000 145,00b; G do. pr. ult. Noo, 1000—100 Mosco-Rjäfan Gd 2000—500 A 185,75 bs fI.f. Ba aren E 100 590bzG | Gg.-Mar.-Hüttc 750 168 69bz G Ravensb, Spinn. 600 [126

A 26,50B Schwrzb.B409%/9

1500 194 00bz Rednh.S. 36,50 bz Vereinsbk. Berl.|

1000100 Mosco-Smolensk gar. . 1000—200 «a: 196,25 bz G Defte de Minas 103 ‘00bjG do, kleine E: 300 194 00bz Rhein.-Nf. Bio L 94,75 bz E 1

I C a L

O [1000.400|—,— 1090 /97 00; B 309 [47,00 bz 500 00 6

,

500 [|—,—

,

e

bank QO pur o] prud jen S O D

J rad pand J prad aud D

- ;

do OD

O

bret dena bem dem due pmk adt dak ded duch pre I dr Jack pem punmk dek suck Jud PnÀ pre Pad Peri prt jA jA pr . 7 . B E L E E M: 0 «i Q

nigstadt . :

20) Fra V A Landré Wßb.

2000 u. 400 «A [50,10G ies 34

ay

O5 f fr E 05 S5 A A A J bck þrá =Y

O L bu jene jed Frid Died bid Le

e M i a a a

hre rend jou

300 1255 00bG f} do. klein: 1000 1119,90 bz Germ. Vorz.-Akt 300 1170,00b;B Gron, GIl8h 1000/300/234,00B Giesel, Prtl.-Cm 1000 118/75G Gladb. & S. Bg.

M s

2000 n. 400 & [42/50 bz enh „abg 0 ; 2,5 ; a a 4 önbS&1.|12

; 72,75 1000 f La =|S ultheiß ./16 1000 Fes. —,— 2 [lol Berg L en 2 vol D ESUnion Gratw

tor —

600 M —_,— do. do. 1889 2500 u. 500 Frs. |—,—- S, DEL E gar. I. IT. 2000—500 A 83 90 Bz kleine 200 34: 96,25 bz G Swehz. entralb. 1880 300 Bau: 84,25 bz do. do. 1883 300 Bao: 80,.25bzG vo, do. 1886 635 u. 125 Rbl. M.187 50bzG do. Nordostbahn . 635 u. 125 Rbl. M.|74,10à,20bz Serb. Eisb.-Hyp. Lit. A 125 Rbl. M. 174,10à,20bz do. do. Lit. 1000 u. 100 Rbl. M.196,30bz Sizil. Gold-Pr. feuccfrei 100 Rbl. M. 96 30 bz Süd- A \he ë 95,25 bs e 95.25 bz Ercitóigl N a as J 95,25 bz 2 do. 188

200 fi. j Orel-Griasy 600 A 81,40 bz Portugiesische D, 1886 1000 176,00 bz» do. Stamm-Pr. i ¡ do. 200 fl. Poti-Tiflis gar 500 168 ‘00bIG Rhei 2 5000—200 fl. S. |—,— Rjäsan-Koslow hein. Antracit 84,50 bz Obligationen industrieller Gesellschaften, 2000—400 A |]98,10bzG Nijaschk-Morczansk gar. . 300 fl. S, 77,50B A E, 300 fl. S. —_,— T. Gm. 300 fl. G. —,— Südwestbabn dat 200 Se —,— Transkaukasishe Obl. ‘gar.

500 B 32;10et. bz G do. do. kleine

D n p I P f f a f f Pi j j jf je

J =Y =Z prnk puab purd J P O B f O fas f C N f

1000 |101,00bzG Rhein Sthlwrk. 300 |1: 1000 87,0: bzG Riecbeck Montnw. Í 174708

1000 [51 00G Rositz. Brnk.-W.

2 J =Y bd —J pr O if.

S

E 174,70B Brlk.Cichor. r3.103/4 | 1.1, 7 1000 u.500 —,—

500 #rs. Q : s 20 G Seid: Zuder N 4 1. Ao e eit Zuerfabr. L 55 00B1G Dis Aa 108 id 10 zal Ae e

500 Frs. 8510 bz S ao. Spr ti 300 |77,50G do. do Mastbinen}e 17 O S E Borz At @| 44 O friedriteb¿be Be N 7 | 500 10 0R | E L 1000.

ü 1 A fa Ma if D f v fm. Cf

pu pk pund prrck rank unk pre O) prak J A O00 00D C

09 p C C ij. f

Err

| P RP E EREE

punk jmd C) D O mi O

O pnd jon un jer

L

1 I 500 Frs. 83,25 bz .10/ 1000 /11000G | Gr. Bel. Pfdbhn 1| 300 }206,00bz do. 1, í z s 206, t S wo Me or | Victoria. 10 1000 (9975S | Grufonweet 7| 1000 sts 00G |S Sächs Thür UF 143,064 | Königab.-DfrtE.108 5 (1 E Seis atel —€ (4 1 sraTot | de e Mou | L MGCKTE hie | 0 Bude 6 (11 (E h N am n 4 [1.1 500 198,00G Sali R Dortm. Löw. 11 1000 [140,00 aline Salzun 1000 fl. L ; do. Union/18 800/1000 210.006Bk f ann. Wos 4 [2 200 62,00 n Ste Eni: | 500 Frs. |85,80G : Dae eel) 9 E do. do. conv .7| 300 |37'50G SderingOhm 8. A 19 1600/800 o. do.St.-Pr 7 | 500 [119.0061 G 3 d bit 4 E | Bak 0 1e ala Dmts (S 7 4 11 180 (N O | de pin EMn L H do. | ./2000—100/91,90G Dt. Hyp.-Bk. 609%%| 61 600 1109,25G Sdles. Bank-V. .| 8 3000—300/108,75 bz ; 3 Wiesb. Rios: 3 i , 29 | : E o. Portl.-Cmtf. 144 104 Boni eye BYuot ares: Paares bo. Gommun.Ob1. 34 1.4. 10/1000—500|91,90G Deutsche Nat.-Bk.| 5) 0 I Südd. Bod.-Kred.| 64 600 |154,75bzG J Ynllin-Aki Ges 12 : : A 1 (1500/300230 50G | do. Koblenwerke 0 B.F. 8.Tm. Stilce zu S@hles. Bodenkrd. ./3000—150|—,— Diskonto - Komm.| 14 600 1164,75 bz Ungar. Kreditbk. .| 12 200 fl. |—,— | A.-G.f.Bauausf.| 5 / do. St.-Pr. 1| 400 46 75G do. Lein Kramfta, 7H — Anh.-Defs. Pfdbr L 3 do. do. rz.110 ./3000—150/109,90G do. pr. ult. Nov. 25à164a164,40à163,75bz | do. pr. ult. Nov. —,— / Adler Prtl.-Cem,| 4 | 0" 4 |L1 [1900/50038 008 éo: Bircmae de S Sthul ieKnaudt 15 [123 D 4 | vers. /5000-—200|100,00B do. do. r. Dortmd. Bank-V. 7 | 6 300 I—,— Vr-B.Hamb 50°%/0| 11} 200,4Bco. / Admiralsgartenb| 4 | 1 | 1000 [e795 Harp. Brgb.-Gs. : 600 146/806 Seck, Mübhlenb.| 8 do, do. 3#/1.1.7 |/5000—200/91,75B do. do. L 3000—200]93,30G Dreédener Bank .| 11 600 1127,00bzt Warsh.Komm.B.| 9 250RbI.P.|—,— 4 Allg. Electr.-Gs\.| 10 = 7 | 500 / do. do. ult Nov. 148,50447A47,4044 6 do Siemens, Glash. 12 12 Dts. Grd. Gotha! do. do. 5000—200193,30G do. pr. ult. Nov 127,204126,50bz | Wars. Disk.-B.| 8{| 8.9 250Rbl.P.| —,— : Angl.Cnt. Guan. 4 | 1.1 | 1000 [137 50ebzG De Ms{fkr. 600 [118,50 bz B Spinn und Sohn 7 Pr.-Pfdbr. 1.34/11, Stett. Nai.Hp.Kr 3000—150|—,— Dresdener Bk.-V.| 8 1000 1107,00B Weimar. Bank cv.| 84 300 |125,2%bzG do. pr. ult. Nov. 138,102138,70 bz barer Gison, c 7| 300 |800G SpinnRenn.uCo| 74 do. [34/1.1. do. do. rz.110 3000—150|101,90bz do. Kr.-Anst.fI.uH| 11 300 I—,— Westfälishe Bank| 6} 450 I—,— | Kplerbeck Steink. 124/25 1| 600 [1€0 50G 7| 300 [34906 Stadtberg. Hütte 7 do. 1.1. do. do. rz.110 3000—200]99,20 bz G Efsen. Kred.-Anst.| €# 600 1118,10 B Wien. Bankverein| 8 O Archimedes . . ./10 | — 7. [1000/8002 2A Un ae 4 do Staßf. Chem. Fb | s do. (341.1. do. do. rz.100 3000—200}]99,00 bz G Geraer Bank 600 159,25G do. pr. ult. Nov. E E E Arenbg. Bergbau|30 .1| 1500 1505,75G Ss etl i 10 4 |11| 500 99506 St- rd.Prtl.G. A do. rh: 1,1. ./2000—100]100,60bzG Geraer Önd. u. Kr. 300 J—,— Wiener Unionbank| 8{| 8è| 200 fl. |—,— / Barop Walzw. ./13 .7 | 1000 |— — O O —— 1000 [117 ‘00 by G S IEE e N ; 3411.1. E Ll 1E 1,1. El

B

500 79,40G Mae ENNE. gar. 500 77,90G do. kleine 500 Fre. 79,00G WarsGau-Wiente 10er 200 fl. S, 106,50et. bz B do. N s ch- 3000 u. 400 & 198,50bzB do. do. . Ler

1000—200 f. |82/60bz FL f. | Wladikawkas Obl. gar. . 125 Rbl. M. |[36.75bz G Wo do 1890 2000—400 e 193,70B klf. | Zarskoe-Selo 125 Rbl. M. —_—,— Wilbelm-Luxembg. Bahn

FRhein.-Hyp.Pfbr.|4t| .13000—100]—,— Dt.Genoffenschbk.| 8 600 116,00 bi G Sähsische Bank . do L 1890/4 | ./3000—100/100.30B Dts{ch.Grundschbk. 1000 1114,75G Schaaffh. Bk.-V.

33 60bz G

N E In Liquidation befindliche SGesellschafteu.*)}

R jurütége 238,00G Bauges. f. Mittelwohnung. 300,4 _— 1589, 00B

201,00t1 G ®) In Liquidation getretene Gesellschaften werden franc 201/00 bi G gehandelt; ift Rüctzahlung erfolgt, ss bedeutet „der Cours 6 e El M

0 10G Induftrie-Aktien, 113,25 bz (Dividende ift event. für 1889/90 resp. für 1820/21 angegeben, 127 00G Dividende pro |

142,10G G L

—_—,— con 82,00B Alfeld: unan. 10 11 101,50bz G Aug Pauserbau 2 119,25G Anhalt .Koblenw.| 8 —,-= AnnenerGßst. cv.| 8 208,75 bz Ascan., Chem.cv.|12 750 |85,50bzG | Bauges. City cv.| 0 1000/600]-—,— do. St.-Pr.| 5 1000 [10425B do. Ostend.| 0 600 1122,00bzB er Aquar.| 4 300 151,50bz do. Cementbau E 300 [120,10G do. Cichorienfb. 600 |—,— do. Lucknw. Wll. 11 500 do. Wkz.Sentk.| — 1000 178,50bzG do. do. Vorz. aa 1000 80,25G Birkenw. Baum m.| 3 j Brnschw. Pferdb.) 114,0 ,00bz Bresl.Br. Wies. 15,256 Brodfabrik . 167,75 bz Sarol. Brk. Offl 0 150.00B Sentr.-Baz. f. F.| 5 | 106,10G Chemniy. Baug.) 42,25G do. Färb. Körn | 122.00G Gontin.- Pferdeb. | %,00G Cröllwß. Pap. cv.| 113 50G DeutsVe Asphalt, 3 73,00 bz DtIndAG S.P. S8 60bz G do. Vercin. Petrl. /1200/s00]112,75 bz do. do. . St.-Pr.| 0 38,00G Eilenburg.Kattn.| 3 [1300/300/60,50G Fupendar R 5 104,50b açons{chm.S.- e G IREE Wrede, Mälz. G. 44 |— | 000 [89 55@ rankf. Brauerei 0° o I z Wucemrevier . (7 95,75 bz Gelsenk. I, 10 | 600 105 30 Zelistoffverein . —_ Glüdckauf 0 930G | Zellst -Fb.Wldh. 15 115 144,00B do. conv. \| A L

WQWWOWW L

Ergänzungsneg g./3 d lel Neus. I. s : Gold.- goalbabn: Obl. “U ; do. Gold-Pr. 4

C

bd pk J und pur pur J} J pernk prak pmk O0 O00

P R A A O E A j j T O E F je O jn Fk jn j ua D) La [ua

N . S. L, SSSLOSS D P P P P P A O jp È

Eo E S pt en prrá pad

S S

A 8 600 ]i16,00B ¿.Br.Rieb./10

bs P Un Un Do Ds Das C8 —J prek pack pk O jak irma

I TFTTTEI

Dr

29,00 bz N 29,00bzB 70,00@ 96" ,00B

112,25G

Ba! O0

M 1E f jn

- _wW--

N J brd N

| 22

S

T A S R meg Go bo B S en 129 jun Ovwo ln

use

pk n A7

do. do.

x C f

1x Pn fr fa

Güdd. Bod.-Kred. i do. . 10/2000—100]95 50G Gothaer Privatbk. 600 1112 25bz do. pr. ult. Nov. E 4 Bray, Lagerhaus 1 1000 |81/50G H ern. Bgw G 81119 |4 600 [1928/00 p 600 —,— Württ. S5 nl 7 C 8 / Baug. L 0 L 600 159,75bz do. pr. ult. G. : 4 0 0à27 60A98 40497 20s I Stzaßenbhn. z I os Württ. Ver i : D (1 | 1000 [128,006bzG ildebrand Mhl./13 |— (4 [1.7 | 1000 [151,00B | do, do. St-Pr. 5 A H Obligationen von Vauken. S :10/ 500 |—,— odabl Bergw — |— 4 |L7| 600 |7,00G Stolberger Zink 24 750 [109,30G Bank. f-Dricutal, Eisenb. . .|44[1.1. 7. [97,60G | S Kl. Thiers. 10 - r N h; bft farbe, 22 (25 |4 |1.1| 1000 |275,25G N Set “Pr. 7 71 1000 [99,5061 G Obligationen industrieller Gesellschaften, Brk. A.Omn.Gs.|103 .1/ 300 |202/00B x do. E M M 55 S ThaleEis.St.-P. 14 50à,250,50 bz F. Z.Tm, Stilte zu ] do. Anh. Masch. 11 .7| 600 [120.00b1B do. St.-Pr.| 14 1.7 | 1000 [42/5061 G ThüringerSalin.| 3 96,10 bz Allg.El.-G.rz.100/4 |1.4, 10/1000—500|—,— ; do. Baz.-A. Ges. 4 | 600 [190 00B ofm. Wagenb.|12 |1 é 5E Bd s do. Ndl.u.St.-F.| 7 94,60 bz Anilin-Fb, rz. 105/441. 500 [10425G do. Ch. Bau-V 600 |124,00bz üttenb. Spinn. S Titel, un opf 4 119,80 bz Berl.Hot.G.Part. 900 u. 200/100 40 bz ko. Charl. Pfb.| 14 600 |54.256zG | Hugo Bergwerk . 409 |99,00b Ung.Wfff.u 166. 25 bzB do. do. 1890/45 ° 0| 900—200 109,40 bz L 20. Flect. Merke'19 500 157,50bzG nowrazl Steinf 5,00 2325G Linion, Chem.Fb.|1 115,50B Berl. Neust. Co N h do. Gub.Hutfbr./12 11 1C00 |—,— Int. Bau 4 StPr 300 |[11250G U. d. Lind. Bauv. i 139,50B Boch.Gußst. (103 1500 100,90 bz 2 do.Holz-Compt | 7 600 193,50 bzB Jeserich, Vspbit, 1000 83 75B Veloce, It. Dpfg. 00 1[105,25G Buder. Eisw. (102) 1000—200/102,70bz B i do. Hot.Kaiserh.| 8 300 [106,50bzG | Kaliw., Aschersl. 1000 [133,75G Be Pete. —— Centr. Hot.TT(110 500 /96,00bz G do. ÏmmG. abg. 600 }428,00B Kapler Maschin. 1000 [101/006 B Ver .Hnf\{chl. Fbr. 600 1117,30G Def. Gas (105 1000u.500/106,10G j do. Futefpinnerei 1000/500/77,10G Kattowitz.Brgw. 1000 118 25G Vikt.-Speih.-G. 50 I—— Don.Dmpf\ch.vs8 100000400 E ; do. Lagerhof . 600 |70,10,G | Kaufm. T, 1600 L Voigt u, Winde . 600 1127,25 bz do. von 1886 [10000u400]-—,— do. do, St.- -Pr. 600 1104,50G Kette, Dpf. Elb\ch 0 Volpi u. Schlüt. 300 199,00bz G Donners3marckh. 000 E do. MafG.-Bau 600 [218 75 by G Keyling u. Thom. 1000 [108 506 G Borw.Bielf. Sp. 300 192 00bz Drtm.Union (110) 1000u.500/110,00bz B | do. Neuend. Sp. 600 |170,00B Kzblmnn Stärke 106 N S Q Wester., Cnf. Alk. —— Elberf.Farb.(105) aa O j do. Pappenfabr. 600 [93 50G Köin. Bergw. 600 [156956 Westf.Drht. Ind. 74 300 104,25 bz Erdmannétd.Spin. 300 1102,25G do. Spedt.- Ver. 600 I Kzln-Müsen, B. 600 17,7564G R gun S. 4 Be oN iede Dampfm.| 2 | 300 135,20bG | Wilhelmsbütte | 6 | |

Goth. Grndkr.-B. do. oo. neue 409%,

Vank - Aktien. 2 Komm. -B.

Î 4 ba # H

i

00 00

do.

—

ude-

U if O A i 16 n En En

and Mia C 009 90 a4 f a

Q 5

do. o. ohne «6.3 !Kintermin 1.1. zu 4%, Reichsbank: « "/, / 1.7 b. Hyp.-Bk. 80% O Brem 1 f anb Roflder Ban Ls Lg h Le | Pee Bark

Dis Grds. Sf ver ? /3000—100 100. ,80 bz S Div. pro] 1889/1890] Stüde zu 4 nternat.B. Berl.

I I-I SIIII

pk dund rk prt dund jurdk pur juack . . D G S

® do 9

e“

ORIUMMOBEDAE Ri ToOD

Ft 5

e O

"a i

o

do. do. 34 +| vers. /3000—100/93 40bzG Aa. Diskontog. do. pr. ult. Nov. D Os A v1 8 ver]. /3000—200]110,25G unge u. abgest.| 4¿| 55 1000 , Köln. Wechslerbk. 1.1.7 de at 101,10 þz G Allg. D. Hand.-G.|/ 10 | 8 300 Königsb. Ver.-Bk. A E “ev. \ : do. conv. — | : —,— Leipziger Bank. . do. do. Armsterdam. Bank 84/200 fl. holl.[15‘ Le Le Kredit-Anst. Dresd.Baub. Dbl. 30 L Änglo-DeutsheB. 300 Komm.Bk. cv. Hamb.Hyp. Pfdbr. 43/1.4, Antw. Centralbk. Luxembrg. Intern. do. 0: vers. 2000—200 101 ,00 bz Badische Bank cv. dite). Bank-V. do. /2000—200 92, 00 bj #.f Rhl. u.W. cv. 7 Magdeb. Priv.-B. B ouvbt: ri. 195:

D L B,f.Spritu.Prod, —,— allerbank. : ers Barm. Bankver. . 106,25G Me B. 409/0 do. R U. 1 Wesel 3 Meininger .

Baseler Bankver. rs. |—,— Meckl. Hyp.-Bank Bayer. Handelsb, üdd.|—,— Mein. Hp.B. 50°/9 do. Präm.-Pfb. 4 Berg.-Märk. Bk. 115,30G Mitteld. ? Freditbk Nordd. Grdfr. cv. /3000—300 100, ,60bzG Srg.Mk.Ind. Ges —,— do. pr. ult. Nov. Nürnb. Vereinsbk, /1000—100/100,50G Berliner Bank . 104,40G Nat -B. f. U, Pom. Hpb.kT.rz.120/5 |[3000— 1501 —,— Berl. Kassenverein 135,75G pr. ult. I do. I.rz.100| [3000—150]98,10G do. Handel8ges. 128,50 bz G Pierfü Bank do. conv. rz, 1004 | 3000—150 98; 50G do, pr. ult. Nov. 129,50à128 bz | Norddeut)che A T do. ITIT, IV, neue 4 ./3000-—150 101,40 bzG §0. Makler-Ver. 128,50G Nordd.Grundk.B 600 72,00 bz G amb. Amer. Pf. do. Y. VI. neue/4 ./3000—150/101,40 b; G bo. Prod. u.Hnd. 300 I—,— Oberlausiger Bk. 600 I—,— ug. Hendel (105) do. conv. zz.100/34 3000—150/93,00G B andels-YV. 3434| 600 1156,00bzG Oesterr. Kredit . 160 fl. P. |—,— endelWlfsb. 105) Prß.Bdkrd. rz. 1105 3000—75 1112,75B SBrann]{w. Bank 300 1104,80G do. pr. ult. Nov. 145,754144,10à144,40bz | Hibernia Bergwk.| do. !1,1.V.r3.100/5 ./15000—75 [106,40 bz do. Kreditbank . 300 1107,60G do. Länderb. abg. 200 fl. G.|—,— [\e Bergb. rz.102 do. IV.ez.115/43 3000—100/114,30G do. Hannov. Hyp. 600 [101,2 5G Oldenbg. Sp.-Bk. a0. A Kali-W. Aschers. do, K.rz.110/43 3000—100/110,20G Brem. Bk. 3 rift 1000 1104,00b1B Osnabrücker Bk. . ; 500 1132,10G v. Kramsta do VILTILIK. 3.1004 3000—-100}100,00 bz (S Bresl. Disk. -Bk. 600 190,00bz Ostfries. Bk. 609/0 4 600 —_,— Laurahütte Part. bo. X1.rz.100/4 3000—100}100,70G do. Wechslerb. 600 |—,— Petersb. Disk.-B.| 19 | 16 |250Rbl.P.|—,— Louise Tiefb. (100) do. XTII.rz.100/4 3000—1001101,75 bz Brüfseler Bank . 500 Frs. | —.— do. nt. Bk. 2.1/250Rbl.P.] —,— Msll. &Hollb. 105 d N 8 5000—100/92,30G Shemn. Bank-V. 300 I—,— omm. Hyp.-Bk. 1200 st109,50G Naphta (Nobel) . Pr.Strlbd?k. rz.100/4 5000—-100/100,40 bz (Foburg. Kreditbk. 300 183,50G osener Provinz . 1500 |—,— Nolte-Gas . do. 1890/4 b 102,00 bz & GGe Ldm.-B, 450 |—,— E Bodenk.-B.| 6} 600 1117,80G Norddeutsh. Lloyd do, L DE 5000—100]92,20G Danziger Privatb.| 8h 1500 I—,— tr.Bod. 509/6 600 145,75G Oberschl.Eisb.105 do: Tünbb.|4 f 260A. südd.[— — e, Pap „Ati «Bk 600 [119/00G | do.E.-J.CH.(100) do. Com. .Ob.|34 r.Ô.

1000—-50 |—,— Dormiìtädt. Bank| 10 5000—100192,20G do yr. ult. Nov. , A.G. 26% 1500 1101,00B Pa Page part 109) Pr.Hp.A.B.I. 120/43 103,60B Gruben do. VI.rz.110/5 SqchultheißBr 105

3000—150/113,00bzG | , f. Mk.-A angm.| 104| 9 | 1000 [123,206 do. volle 1500 j

2000—200|—,— do. pr. ult. Nov, 123,10à,30à22,40bz do. volle1891 j 102,00B ) do. diy.S.73.100/4 Solvar-Oblig. do. Lj. 100 3t

./5000—300/101,10 bz G Drmst. Zettelbank h 40| 300 |I—,— „IZmm.B.-6p,Si & 420 ./3000—200/93 A0bzG Defsauer Landesb. Hf 300 I—,— eichsbank . …. 3000 1144,10 bz Tiele-Winkler . . Pr: Hpvs.A. S. (tf ai 1.4. 10/5000—100 —,—- Deutsche Bank . T y 600 1141,75 bz Rostocker Bank . 12 600 164,00G Westeregeln Di do. bo versch.|/5000—100]101,00 bz G do. pr. ult. Nov. 141,75à,10bz | Ruff.B.f. ausw.H.| 8, 7 250Rbl.P 155,00 bz Westf.Grbv. P do. do. Se veri ch.15000—100/92 80 bz G Dt Eff. Hahn 50%] 11 | 8 | 300 |—,— do. pr. ult. Nov 55,00bzB e E Sia Nd\{chl.-Mrk. A 4 | 4 200 100,40 hz Dux-Bodenbah .| 7{| 1244 | 3

A O t

O

4 4 5 4 4 Z

SS

113 3,00B

195,00B 91,75B 81/,50B 71,00b; G 44;,00B

a

,

en

S

W- E 5 jm pol *

T Cy

prá

O as O IS D puat rad

O h A mi N D E I vi N

Go C22 S © NOD

Ik bk pk pruch drk pet prnò pan unk prak pur jch

D fn d P

ORNOhO0

t

pad pad eo | =—00 | n

Zun | DOINNOSR

A

OVONRNRBOIO

5

pl

D 05 = 16ck f E [N

Go

a

Si wr “dr

I pre prtl pruch pmk ph pruch jonek prechen pre puard prr prak pmk pruch ma arm Juen Ny fu pk jer prt prnaí pack pad PÀ

s iy l d bt I Pad jet

F E Sue E

Tr . Cl;

Iu Fnd pk Lk O O fk J D) Funk Junk

S

NINO o pk punò O D 20 O pr

67/25G 181,00Π11/50 hz 39,75B

— —

‘

alo Sn L and

—

d O rae Bath pu | vos | [N — M-M AODO “S R R R P S R E R

M T5 =Y jf pk

az l A O N 0D DRR

wr

E R E E E

d [S Him 1 tim C7 f 1B fas fas Ma 1D Ha Px Sn 1B a E S Be

j

E

Et D E O0

Too

Hl: : GNSSRS. _DS: . R AES.

E I G U A, c U R E S C t 1E R Q N T A J C A O

o

o H

In] AuN| mo] oo|

S

E rEEEE

=J id =—Y f p =J E

104,90à104,25bz | Erin,Gewerk\ch. a a 101,75 G / Aa Mee 1000 [132,504 G do. do. conv. . | 1 T erzelius Br l Q s. §00 1152,00b3G | Witt. Gußstblw. /134

/9000—100/100,50B i Bielefeld. Ma f O O 101,40G BohBawo V C. 5 / / ochBgw.Vz . 54,00bzG 1000 |10410G | Bochum. Gußst. 7| 300 [112,254 | Sörblano B14 [1000u.500|101,80@ L}. | do. pr. ult. Nov. 12à111 0B) Kurfürstend.- Gf.| — 1000—500|—,— j Bontf.Ver.Bgw. 1] 300 [106,50 b1G Lauhhammer . .| 93| —= 2/1000u. 500]101,75G / B e 300 [11,25G do. conv. E — ; j o Jute-Spin: 906/300 |100,50G Lf | Leopoldsgrube . ./ 6) Î/ 50 .1| 1000 [71/50bz G t R 2 * 0 |— 7 ein a

|

| |

| . 20 3,50 e | f 6002 u. 200[103,50G Bredower Zuer| 0 1.7 | 600 |—,— Leopoldshall . 130/300 170,00 bz G effs.-Rhein.Bw “ T EBresl.W.F Linke 12 (1| 300 |[160,4061G | Lidterf. Bauver.| {

|

|:

Go O “On

500 1129,75 bz König Wilh. cv.|11 1000 [134 00S o A St.-Pr.|16 600 [123.75 bz König. Marienh.| 5

ps dD

300 —,— Frist .&Rfm (105) 500Bco.1137,00 b r.Berl, Pferdeb. E 16/25G

Ss r [u

iri

_

E EE

SDSS R E S Ee

wn N rôr-d

pak

O pad s

2 C290 — p jur O ION E pad duk jd pad jak pes bd U A J prnd pak jend J 2] fac

57 „00 bz 99,00G 248,00G 155; ,200G 316,10G 93,00B 7,39bzG ,

,

r

pmk

—_2

dd purnk brd pak derd prak 1 A puri pad pak bd

—— S h

8

750 1650,00 bz G i Grevv. Werke cv.!|

O at Berichtigung. (Amtlihe Course.) Gestern : S -Litf. T.-G.|1

A 102256) Pommersche, Posensce u. Preuß. Rentenbr. 101,60bz. | Gumf.Schwanig| M Laurahütte pr. ult. Nov. 102,60à,50a103, 25à102, 60 balle i Gußst. cv. s

denk

r D

— n” E S P S pad 05 § -3 a dant haet pacs J a 00ND I O

O a On

E

punk jun pak LI Os

wr Or O O

Ss Do Fe BS J chckI (Pas £ J

ie wr

820 102,60G Breest u. Co. Wl.' 11 1000 _-,—_— do. do. St, «Pr. 600 110 50G rae, Drl. ' 0) i 500 | —,— L 0) 1A 100,10 G V fabrik. 4 6 | 600 195,00 bz Ludw.Löwe& Co. q | 1000/600|237,00 bz G i König Wilh. Bw. 1000—500]100,80B i Brüxer Koblemw.| 7 Ua u E 200 184,60 b: : ; L Kinigeb, Pfdb 0/3000—200/98,00B BußtzkeE&Co.Met.|10 i: 1000 62/00G Mrk Mas Fh, e 300 122,00 bz Nichtamtliche Course. do. Vorz.-Akt, 8 1000 |—,— Caffel Federstahl| 8 2 | 1000 1122,00G Mrk.-Westf.Bw.|28

00 4 alio) 0G bein, Veetie, 16 z 266 os 600 217 206 Fouds uud Pfandbriefe E Rg. 6 11000u. 500/101, 60G flf Fommern. Bgw.| 0 | 0 / L 600 2 ae, Ba / N

300 |— — r 3.F. 8.Tm. Stüde zu Lichterfeld. Gas-, /9000—500/98,25G Lf, do. d 300 188 50G Altonaer St.-A. S 7 |5000—500[— ou.T.- 37 7564B Goncorbia Bb y 7 2 E 19,6064G do. Stet 9 300 [245,00B | Charlottenb. do. (4 [1.1 7 /5000—100|100,9061G E E 924 100,90 bz Gonsolid.Schalk 11 (21 4 |L7| 1999 o 900 | Marie Cart Be: 3 800 [48 Zor | Gottbuser v 89 do. 341.4. 10 5000-500196 00G eothring. Eisenw. 0 104,75G Gourl Bergwrk. .| — [12 .1 | 1000 [65,50 b1 Marienh. - - Kon. 300 148 50bz G S order do. 1, 7 [1500- Se M E, Bhg. J Dannenbaum . 110 10 i 1000 84,90 bz B Mafsener L ain

1213,10 bz : 600 149 50 bi G ildeéheimer do. 95/50G Mech. Wb.Zittau|i2 25à,75a13,10by Danz. Oelm. Akt.| 5 6 | 600 [12650G | Ms&.u Arm.S

n 2 Un TO0O 580 ainjer bo. 38/1,3, 200|—,— Mecki. Mas. cv.| — Div. pro/1889/1890/8f.| 8.Tm. Stüde zu c ; / A 2. do. do. St.-Pr.| 5 [11 |5 | 1,6) 1000 [11 p. 9, : 001101 00G Möbeltrge?. neue) 0 Baden Mafirióh 2h 8 (6) 11 | 04 Prm | Gan 4j 0 200.4 ‘[27,008B | GalCarlE Baar, en Defiguer Sa. 10 10 (4 [11 | 10 (20S | Med. Mb. Sor 3000 [170.00B | Meeginar do 214 S S - S T94/2IoIIa | T 500 (177 99k | Stargard-Posen .| 4i| 44 300, |101,80bz do. p. ult. Nov. 87,2587 bz Denisje Bauges: N44 1 300 [70,006zG | Mend. z.Strort. 600 (50G Ra do. 8 12 82/'00G do. do Borzg Att 2 ervurg- 2c. .| 2/15 9/30 , 8 2 3 C0 14,90 s . St.-A. i: 0D : L, —,— / E L abg O Grefelder.. . . | 41 4/54 | 1 5004 (65066 | Werrabain, . | 3 | 3 300k [72/30 bi Kaschau Oderberg 74,4064 G do. Spiegelgls.| 8 1 600 |86/00B Mir u Genest T 1009 [83'590 G | Spandau v.91 do. / 10200G | Niederl. Kobnw.| 44 Grefelv-Uecrbingen| 0 | 04 | L1 500 M 30,10 bz G do. p. ult. Nov. 7200 bi Kronpr. Rud. gar. f 209 i. S. [87756 bo. Thonröhren|14 1 | 690 MöslluHlb.St- 1000 182,00B Weimarische do. 34/11, 200] —— Nienburg, Eisen.| 0 Y - ü 600 Á 199,90 bz E E 7 Lemberg-Czernow. 6. E j / A O 3 .1| 600 73 00bz Neue Brl. Drnnb, t pl No H 14 | LI | 8004 co 08 | Anôländische Eiseubahn-Etamm- nud Stamm-Prior.-Aktien, Oest. -Ung, Steb.| 3, 41LE | Ä j O S L v0 32,50 bz Neufdt. Metallw. Wu e V5 D X fu Eh E wi44 f 95 0 o. y. ult. Nov. 116,408 015,1 102, 2515 bz E E A S eurod. Kunft. A. ti Gül ter bfn. 4 | ójj4 | 1.1 | 1000 u. 500 Æ 174,25 bz G AlbreWtsbahn . | X | 1 /5711.7| 20 fl. S. |35,00bz ‘Lokalb | 5 11, 53,50 bz x | alberit.-Bianfb.| 44/ 404 | L1 | 1000-600 197501G | Aussig-Teplig . Bi 20 (4 | 1,1 jabg, a. 300 fl 5.W.j—,— nete Ln 1 | 20 fl. Þ, 68, N 63.90A F200 751 Nolte N.Gas-@ 800 (74, 00G Det Ung Br 14. Rae S P a) 0/0 G falber «Bi vE. gr. 9/5) 1 4 E 7 ¿00 f. 192):0 221,00 bj Böhmische Nordb. 7 5414 1.1 15 fl. P. T Deft. Nordwestb. | 44/5 7 | 200 q, S, [is D: . 1000/200 122 /,90B dd. Éisw, Bolle N 600 56 50bz Ratb. Opt. Fabr | 8 si Libeck-Büch «x. 4 72 71 1,1 Os 2109 O L zus 111 7 00A B do. p. ult. Nov. —— cie 21 “o Jute:S in. 13 :1 | 1000 |80,40bzG Gitciden Gai n. Stamma-Prior.-Aktiex, | Nau&w, Walter 10 10 do. v. ult. I. 50) : : 142,506 Böhm. Westbahn il Tälo |LL.7 . 9, VV. do. Œlbthalbhn.| 5{| 54/4 | 1,1 | 200 A, G. [—,— „Ind. S . 54’ 40bz B Nrd.La erb. 3 1500 [90 25G [8 S |_| Rh. - -Westf. Ind.| 8 | | 7 ‘ Mainz: 2udwigsh.! di| 4 | 11 [ 600 A [107,50et.bzB | do. p. ult. Nov. j fo. p. ult. Nov. 87 50à86,40bz 2/26 139, 25G o. Lloyd E A ‘1 1000 [100.75b1 Dividende pro | S | S [81 /8-Tut, Städte m Nostock. S{ifb.| 0 | ; „do. p. ult. Nov.| 1A os O b? N EE 9#4| 10414 | LI | 8300 ffl, 100A a0At8ON Raah - S i + [4 L | 3200 f. G. [18,00bzG Derlin e pa 10 «a s 115, Ob! G doe ult Nov. 0L 26a100, Obs Em Lokalbahn] 54] 54/4 1,1 13008S]73,756 | SäWs. Gu :AtbIF ! 164 11 “Ee M M cent 1 E t . Pp. ult. ; D LUA, Zu o 2 | 7 î 05,0 3 ¿B — 4 | Of P|—,— | 1009 17'759 Marienb Vi art Í ä 44,40A,10à,25 by Gíakat-Agram A b | 5 [5 [1.1.7 | 200 fl, G. [101,50B eichen Pardub. 8,81 73,8164 L, L. 7 | 200. Ml E. M, 75,00 bz do. pr. ult, Nov. 135 10413461 / Nordstern GUO| b 41A A G De, N p StP S a | 7 A —- Sä Nähid s 9 (1 [ÁÂ ) A 17,75 B

v

j —J O M pk pk pu pa pu

Sv J A A J Jud Jud J DJ) Zank

?

Sér O 00 M L T 0 M P T L dzs

[L

54.75G 9/75G

187,00G 241,00G

N M aal E R S N E E E

7

J pi p =J O wt ickck

cor

pi D ———

Q

ax s eo co ri t S

At; A S