A
Mainzi-Ludwigsh. v. 1881|: 1000-——500 M Oesterr. Nordweftb. gar.|5 [1.3 E California Oregon . Medckl. Friedr. «Franz A 5000—500 A do. do. GSd.-Pr.|s j : Bt arate ri. 1895 Obers(les. Lit. B.. 300 «é — — do. do. E - 1896 do. Lit. E.. 3900—2300 Æ S, Dsirau- C : E „ 1897 do. (Nrd\chGk. Zwab.)| 3000—300 Æ 2 Pilsen- do. e 1898 do. Stargard-Posen; 390 u. 159 i bek Sld.-DbI. j do. e 1939 OfpreußisHe Tin ; 1500—309 - Reithenberg- Pardubitz . (Chicago-Burlington . do. do. 4 1500—300 M * Gold-Obl. : Denver Rio Grande . Nad «188 6800 „Á Südösterr. B. (Lomb.) .'3 Illinois-Central Sautbans E i; 1000 u. 500 Æ do. do. neue . . .|3 Kansas-Midland eimar-Geraer . 500-—50 —— de. do. Gold gar.|5 Manitoba (St. Paul M.) Werrabahn 1384—-8285 , . 1500—300 # 1[100,25B fLf. ck58. do. Gold) 4 Northern-Pacific I. . Wismar-Garow 500 u. 100 „& es ug: Ma e 5 . gar.! /5 t 4 m. E Z E gar. Nordof: ahn gar. 5 5,50 bz o ; E L NOA E “A B +4 isa s Sis fa 00— 100 f S 83,20bzG Rail D N Bds. 3600— j o. Cisenb.Silb.-An ; öu000— 83,20 bz ailw.Oreg. u. av. Do u VOO A 10i.60W Vorarlberger 2000—200 T St. Ioaquin Valley 91 20G South. Pacif. ofCaliforn. ' St. Louis Ark. u. Texas T. St. Louis u. S. Francisco 6
200 Da 89,30G do. do. 200 Ia: 88,25 bz 625 -, 125 Rbl. M. L Aahhen-Mastricht . 0m i, 125 Rbl, M.192,00et. bzG Mie Eisenbahn 6800 M 79 00 bz do. do. kleine 800 4A 84,70 bz Da 899 A 81,75 bz S 809 M 85,10bzG Italien. Eisenb. -Obl. gar. §000—-500 #& 183,10bz do. kleine 300 Sur 91 20 bz ba “Mittelm. -Ob!. strfr. 1000-—-100 Rbl. P, |—,— König Wilh. 13. Niederl. 1900 u. 500 A |—,— do. do. i 2900—500 A 183 09bz Livorno-Florenz 1000—200 Aa: 193 80bzG Oeste de Minas 800 4 79,00 bz Portugiesische Eisnb.1386 600 M 35,10G do. do. 18389 2250 n. 500 Fr8. |—,— Sard. Obl. stfr. gar. I: IT: 2000-500 # 181,50 bz do. do. kleine! 300 Su: 93 80bzG Schweiz. Centralb. 1880 200 Fx 81,50bz do. do. 1883 300 Deo: 80,10b¿ B Do 1886 625 u, 125 Rbl. M.185 00 bz do. Nordoftbaÿn . 635 n. 125 Rbl. M.172.10bzG Serb. Eisb.-Hypy. Lit. A. 125 Rbl. M. 1[7210bzG do. do. Lit. B.|! 1000 u. 100 RbI. M.194,50 bz Sizil. Gold-Pr. steuerfrei 4 150 RbI. M. 94 50 bz Süd» Aa e 92,25 bz —,— ¿indvant (Gold) 5; e Hr S3'5OE do do, 1888 6 20. Unton|18 25 é Ó 5 ,50bzG do. do. 1890/4 1000 fl. ; D (Hoef 9 135 Rbl. M. —,— Wilhelm-Lurembg. Bahn|3 500 Frs. 85 60G |De Bee oefel) d
Dt.Geuofsenschbk.| 8.,| 7 600 116,25G S e Bank | s | 6 600 1114,00bz i ;.Br. Rieb B
Süidönt Lomb.)| 33/6] 4/5 |4 | 11 | 500 Frs. 134,20bz S S Gioeis-Sentraid. [sl 62/54 11 590 Frs. —, r E Ae 34,10A33,75à0,90bz | c tMselbahn. . .| 5 | — [5 [154,10 [100I3-—100RbL.P.[—, do. p. ul I BRA 1 R} 135, E 90A135,25 by
nug Galiz (gar.) 200 fi. S. |84,00bz Schweiz. A 6| 6114| 11 | 500 Frs. [103,25b;B Ver Arad. u. Zsan. 100 fl. P. 92,00 bz Amsterd.-Notterd. 6,4| 4,614 1000 f. boE. 1121 50G do. p. ult.Nov. 102,90à,25à,60 bg 3 13 20
T
—I=—J 00 zen
S
J dund jch punck Q) O ui d
ace u red add an
B ar.) 125 Rbl. M. |—,— Canada Pacific .| 4 1008 [8410 do. St-Pr.) 44| 6 [4411.17 | 500 Frs. [—— Donegbahn (gar) 125 Rbl. M. |93,006B | Goithardbabn . .| 71/s| 61/54 500 gro. sS | Séweiz. Unionb. 5 | 4/4 | L1 | 500 Frs. [37006 row 125 RbI. 97,00 bz B do. p. ult.Nov. 131, ,50à30, 50a31 „50 bz do. p. ult.Nov.| L : S 66,00 bz rd-Kiew . e g; E E a Sa E L 4 | 4 [500 1s. [151 75 bz Westsiil.St.-Akt.| 4 | 31414 | | 50 Lire —,— Moskan-Breft gr. 135 s: E Jtal, nal .| 71/5} 7/55 11.1, 7 500 112,75bz klf. D e Eisenbat S. Li s Ruf.Gr.isb.gar. 125 Rbl. M. |—,— do. p. alt.Nov. *111,50a 4041225 by | Altd.-Colb.St. Pr! A H ;41 9 (Stam p E do. p. ult.Nov. S Ital. Mittelmeer| 5° .7 | 12500—500 Lire 188,256) Gfl.f. | Bresl Wrs&. do. 1,8| 11/12/5 | 600 A 42/9563 5 Ruf. Südwb. gar. L E P.83,29bzB _ do. p. ult. Nov. 87,60à 50à88bz | Drt.Gron. C. do. Li 4144 600 109.25bzB 104 50bzB B do. p. ult.Nov. 62,70à 50:t.a62,806; | do. m.V.90-91| - 200 Frs. E Mecklbg.Südb.do.| 500 |2125B 02.9040 2 Wars. -Terespol 1000 u.100RbiM. —— „do. do.St.-Pr.| — | — 41| L. O T Oftpr. Südb. bo. | 5 | 5 L E ¿ N U N Ñ Warschau-Wiener 15 0 REL P 189,90B rens, Pr. "Due 2,00| 2214 [1.1 200 Frs. 42,30bz Saalbahn H 5 300 „4 100/50 bz E do. y. ult.Nov §8,60a89A87,50et.a89a88,25a83,90Bbz __do. v. ult, Nov. 42/25 bz M Sa ho | 4 | 3 N E
1009 101,75 &dertMa!{.Fb. §00 [70,2 Obers{l.Chm.F./10 | -— |& | 1000 [30,00 bz S | 1000 x 90 05G Egestorff Salzw. 1500 9, Ci nb.-Bed.| 6 600 118 50bzG Eiseuzbahn-: Prior. «Aktien nund Obligationen. G i S Garbe fb. \ Loog/20n0 i; 0: D E: H. 16 1000 1116.00 bz G Gvrino V B. Far Stüte zu & cs S : Ï rdmnnsd. Spn. o. Portl.-Cem. 10 1000 |—,— Spring. Valley O.… [4-11 1000 § |—,— 1000-500 fl. Holl. [—,— : Iudustric-Aktien EschweilerBraw. : M
, i i : 300 192,75f Opp. Porl.-Cem.| 7 1590/30c|79,40G 102 03 78,10 bz {Dividende ifi event, für 1889/90 resp, 1826/21 angegeben.} ï M -7 Ï ; ch oann lag'ar ns Bank-Aktien. h das 79/80 bz E E 1000 |( Pafs.-Ges. conv.| 5è 300 192,25G
in3-/Stitke 1 300 al \{h.| 8 ZEEN Div. pr3 E 1899 Sf. 2.T. Stüte zu eé 1000 Frs. 101,80G Dividende pro 08juo0 81 Em pi 4 L Zuder Paucksch Mash.| 8 1000 zu
pk t A
E 2Âe 65 U mr «talt R 1 ice at us A L e ate A Ri M mi n vis Di E N GOOR A O2
mea f ad
O D
© O 210 N io C 5] B N
i a —A A 00 A jk A a]
pa La babs La utte LaLa Pk f nt Junt L uk D jmd | prek Jauk
D H “I ai edi eJ «-Y nd J jd =Y pad e=J dck pruch duch v
ay
N er i prd
pak prndk J] C] purrk pueck
O
enh jruet Jud pu droA
dund, park
162,50 bzB
as DO pk A pued J J O
[4 Bzhm, “Nordb. Gold-Pr.|4 |1.1. Buitêhrad. (Gold) Obl. 11.4. D Oa. 5 L
do. M W. Silb. -Pr.
o. Gold-Pr. 4
Dur-Prag Vas Oblig. .|5
Elifab. Westb. Gold ftrfr. 4 1.4. do. do. ftrpfl.4 i: do. do. f\trfr.90/4 |
E R D00 bk ft 1 QAO É Jak a. Jr 1 fan 1e jur (Pr I D Lo
U N =Y duk O dmck
22ck N c
O
Tei tus di lus les ob led Idi
pad pre uet pon je
J
b O D R O
79,90S 39,00B Brest: -Grajewo . . 105 99G Sroß. Ruf. Eisenb. ‘gar. 8 28 40bzB Zvangor.-Dombrowogar. 44/1. 39,10B E E bI. 4 93,75G 1889| 4 B A 97,50bzB Aursk-Ghark -Asow Obl. 4 fran Josefb. Silber-Pr. 4 |1.,4. 81, 30S do. E unffir@en-Barcs gar. .|5 1.4. ( . S. —,— Kurst-Kiew Galiz.Garl Ludwigb.1881 42 j 3 ._ S, 84 25bz 29sowo-Sewastopol . do. do. 1890/44 ¡C 80,75 bz G Ptosco-Jaroslaw ; Kaiser Ferdin. „Nordbahn 5 5 —,— Mosco-Kursk +4 E 1887/4 | 1000—100 fl, |—,— Bosco-Rjäsan gar. do. gar 4 1. 5. 1000—100 fl, I—,— Mosco-Smolens? gar. . Kaschau-Odb. Gi. -Pr,89/4 11.1, 200 fl. 94,75 bz Drel-Griasy do. do. 91/4 |LL —,— do. do. Silber-Pr.'4 1.1. 200 f. 77,259 Boti-Tiflis gar 5 Kronprinz Rudolfsbahn .4 1.4. 5000—200 fl. &. [80,00 bzG Sijäsan-Koslow . …… . .|4 do. (Salzkarar. )Gold 4 1,4. 2000—-400 # 198,30 bz Ztafch?-Morczans? gar. 15 LembergeGzernowiß strfr. /4 |1,5. 300 fl. S. 76. 75G R E n 5 rpfl./4 1,5. 300 A. —,— I. Fm 9 M3hrische Grenzbahn . ./5 1,3, §00 fl. —,— Südwestbabn l L Nähr. -Swlef. Centralb. fr. 300 Je —,— Er anskaufkasische Obl. gar.' 3 Defterr.Ung.Staatsb.gar. H 1,3, 500 5s. 32 006: B do. do. kleine!'3 do. do. gar. v, 1874 500 je 79 20bzG Zarschau-Terespol. gar. 5 | rs.
M E E P Pr p P L s S S S It bm f ffs 0D D D Jf k fa D ja Fa Q jn Jud derk p Jak Jad
J cel} brend prach pre per pem
E
pad peered
Ee
I A A J derk a jrnk J nd jeu
D
D ink 1d pk d jmd þuA puck
fa Q O fr ip ip i P j
z i 1006/60056. 25G | Phôn.Bw.Lit.A.| 6 600 185 75G Erf. Bnk. 6639/. GHE T 300 900 u. 1000 Frs. 1100,75G Ahr. Moabit 1.10| 309 [40,10G reund Mai. c j ;
3500 u. 500 Lire 152,25 bz i 7 R 500 Lire (92.6068 : S Böhm. Beh 14 14 4 11 ‘800 (210081G Baggenas Cin
1000—100 fl. Holl. [100,40 bz f S! Lit 1.10| 600 /93,00B Geljenkr. Bgw.
S S | Pönigstadt.
A
8 b1B Pagen abg.
3500—500 Frs. |—, “l = (S Sh
1600 T 2iS ultheiß .
1000 Krs. ckj : Spand. Berg
¿Tivoli s 200 4 Si ¿Union Gratw 500 Frs. 84 10 bz 2 ¡Vereins conv. 500 Frs. 81,75 bz | 20: St.Pr. 500 Lire —,— : Victoria. . 5000 u. 500 Lire 157,90bzG : : 500 Lire 58,00 bz [Bergische . .| 5
O *Dortmunder.|26È E E R Dortm. 23w.|11
600 196,00bzG Kieler Bk 60 s 600 E 1000 148,25bz Pos. Sprit. Bk. 4 300 1600/800f 155,25 bz Preuß. Leibb. cv.|10 1000.400]— 300 1163.25 bz NRealcreditbank .| 8 1000 196 50G 1000 158,75B Rhn.-Westf. Bk.| 9 300 |51,00bz 1900 |—,— Sächs. Bankg Jel, 8 200 |—,—
13209/800|219 00G do. abgest.|10 300 165,00b¿G Pietshm., Musik/10 1000 |42/90B Pluto Steinkhlb.| 3 | 1200/8060[136,50 bz do. do. St.-Pr.| 5 135à136 bz Pongs, Spinner. 1000 [68 00G Preßspanfabrik 750 168 09G Ravensb. Spinn. 1500 193 75B Rednh.S. 300 193,75B Rhein.-N}\. Bi 500 166, 50G Rhein. Antracit . 1000 1100 ),00bz G Rhein. Sthlwrk.|1: 1000 Riebeck Montnw. 1000 76/00bzG Rosi. Brnk.-W. 600 1114,50 bz do. Zuckerfabr. 600 137,00 bz Sächs. Kammg. 600 |—,— do. do. Vorz. -Akt. 300 1204 90 bz do. Stickmas.
b=ò © Aa Mb Mi V 1 M r NEck
J dandd pmk a} unk jerccò O
D
Lrt Pn peA Tel Fes pbibethi jut [s Pa Ga A D prut jureh pak J L pu jch 3 jan pen punck fin
È 2
wr
1A J N J J J bard brd «J
pad brend prak per jur TÉ Frack Jer fend pad dued J rek
1.10| 1090 [45,59 bz S do. pr. ult.Nov. 1.101500; 300]98,50 bz Gg.-Mar.- Hütte 1.10| 600 106,00B do. Tleine 1.10] 1000 175,00 do. Stamm-Pr. 1.10 300 1256 00bŒk f | do. kleine 1.10| 1002 1120,00et bB | Germ. Vorz.-Akt| 300 1171,75 bz Gerresbm. S8. 1000/3001231 ,00 bz G | Giesel, Prtl. -Cm!! 10009 1119,75t;G Gladb, &S.Bg.! 300 1109,75G Slauzig. Zuderf.! 600 190,00bzG Görl. Cisenbhnb. 18 | 300 178,00G do.Maschinenf.c./13 1000 1109 75G Gr. B:1. Pfdbhn. [125 1254 1900 198,50bz G Grufonwer?k . 5 |— 4 1900 1130 25bz3G | SäGf. Thür Bek Hamb.Amk. Pckt. 11 | 8 |4 1000 |97,80 bz do. do. St.-Pr. 1006 173,50bz do. pr. ult.Nov | 98à97,80bz | do. Webst.- ‘Fabr. \ ié 300 |—,— Hambg. Strßab./ E ‘ 500 1101 00bz Saline Salzung. !| 1000 1137,75 bz bam M 7. StPr.| á | 500 161,00B Stäffer &Walk | 0800 1000/205,00 bz ann Mashnfb.| — |— l 600 |—-,— Swalker Gruben un | 1000 |—,— do. conv. — |— | 300 137,00G SceringChtm.F.|18 10] 500/300] —,— do. e -Pr.! # 900 1115,00 ebzG | Swles.L Bab Zink|13 U 10) 1006 1160,006bz G do. do. Litt.B.| 6 11000 1 bars Dmpfsch. 16
e
Þ Pri Ill p dk park prrk pel prote jem pm prt 1E jem pn preedk prr pueeià pre pm jene
T i Rie pr It bj C E
pk j
600 |124 90B Schwrzb.B49/5 74 500 300 |35 30bz Bereinsh?k. Berl.) O 300 |43,25bzG E 80 50bz Obligatioucn industrieller Sesellsczaftex. 1000 1171,006¿G | BrI.Cihor. r3.103|4 | 1.1, 7 1000 u.50C
800 |76 00bz Brl.W.-Börse 103/44 1,4, 10 1090 u 500| 7 00G 500 |54,006G | Dtsch.Asph. rz.105 441.4. 10 500 [101,75G 300 |30 25 bz Dortm. T R 600. 1000 [58,00 bz Friedrihshöhe Br./4 (1.1.7 500 1[101,50bz 300 [36 10G Germ. Portl.-Cm.|4 |1.4. 10 1000 |——
600 |143,10bz Königsb.Pfrdb.105|5 |1.4, 10/3000—500|—,—
600 |143106z | Ruff. Maschinfabr.|6 | 1.1. 7| 600 |—,—
300 1132,90 bz
600 [85 50@& In Liquivation besinvli®%e Sescils4aften.*) 80 10bzG ta | E j ‘ gez
| ‘800 [238,00bz B Bauges. f. Mittelwohnung.|300,6| — [561,00 bz 300 203 95 Ls ®) L Liquidation getretene Gesellschaften werden franco Zin): n 200 20225 b: B gehandelt; ift Rückzahlung erfolgt, fo bedeutet der Cours & pr. St
O S Fudnftrie:Aktien. 1000 [115 50G (Dividende iß event, für 1889/90 resp. für 2890/9! angegeben,)
8 126,590G Dividende pro | S| (84. Pen [Stezu]| 1000 [141,506 G | Aachen-Höngen . €00 [28,00bz 400 142,25 bz
600 |—,— D OONN 1000 [80,00 bz B Alfeld-Gronau . 600 [12 9 50B 600 1100,00B Allg. Häuserbau . 300 172,00G
300 |119,40ba Anhalt. Kohlenro. 300 192,00G
500 |—,-— Annener Gßst. cv. 306 [14,75 bz 1000 1210,75 bz Ascan., Chem.cv. 600 112956: L 750 |85,50G Bauges. City cv. 600 : 1000/B00——,— do. St.-Pr. 10900 |—,—
1000 |104,80bz G do, Ostend. 600 |—,—
800 |120,00bzG | Berliner Aquar. 600 —
300 |51,25bz do. Cementbau 600 |—,—
300 1119,50G do. Cichorienfb. 300 I —
600 [100,00G do. Lucknw. Wll. 1000 |—,—
500 |59,00bz do. Wkz.Sentk. 300
1000 [78 75G do. do.Vorz. Akt. 300 1135,80bz 1000 [79 89G Birkenw. Baum. 6800 150,00G
100 FL.} — ,— Brnschw. Pferdb. 500 1111,00B
600 [113,80G Bresl.Br.Wief.c O
600 115,10G Brodfabrik . 600 1195,00B 500 Le.[66 75G Zarol.Brk. Df. 300 191,75B
1900 1147 00B sentr.-Baz, f. F. 600 |81,50B 1000 [105,50G Chemniy. Baug.
500 1411,25bz G do. Färb. Körn
300 |122,00bzB | Contin.- Pferdeb
O 09ck M 0 90
pet paar Jen
O
avo
E
r O
pk Þ O
Ra R
A SIGTSAEA des E I J O0
J =—J þad «J pad J «n
O -
ELLFEFERLES
1 ! P A E P P B P B R S S 1 1h O fa (A (Es 15ck (Pr P ¡Er da P da n n Uf Ufa 1A m
J =Y jd p jeu L 3 C 2 O O p C3: C fr Se
o
S e: S
l î
bend puná C)
“ck 1°. if P n Q C7 C C if f 15ck (a r P e vf t de f fa fm Ge
S i [awer] j il!
Gr
———— L bard pad purdd Pod pack jer per A S
eth pra prend Jra emed pad S
EN 4. Ie L 4. 4, L
Prok jur pam jur di jed prr por 14 prt P pan pu anck pack Pk n at A J C urt reti ret S A A J 25J
d D OOSSS
En
do. v. 1885 1,3, 500 77,00G Do: do. kleine 5 Ergänzungsneh g. B 500 78,50bzB Warschau-Wiener . 10er|4 Chog. Neuf. T. r 200 fl. S. 106,00G do. do. ., „der'4 do. Gold.- 3900 u. 400 A 198,10G do. do, „ Leti4 Lokalbahn-Obl, 1000—200 fl, 182,60 # Wladikawkas Obk. gar. .| do. Gold-Pr. 1000—400 #Æ 193,50G Zarskoe-Selo j FRhein.-Hyp.Pfbr.|4z4| vers{ch.|3000—100|—,— 2 — do. do. 1890/4 e E S A Dé Hep.-Bk 690, e ct P 2a SU B Bk-V. : S000 a0 GE SOE TL | ickûler / 9 — |
5 do. [37 versch. 2000—1060]41,75 bz P. - 8F! G2! 3, ef. Bank-V — 105,00 dz T. Wiesb. Kron.| 32] —
MORLEDE D POLRELER SIRNISELEIE: do. Gommun.ObL. 3é 1.4. 19 1000—500|91,75 bz Dentsche Nat.-Bk.| 54 5) 600 |—— Südd. Bod, «Kred. 64] 600 |—— Anilin-Akt.-Ges. 122/10 | Tin. Stücke zu é Shlef. Bodenkrd. 5 dd 3000—150 Diskonto - Komm. 4 |1i | 600 1163,80bz Ungar. Kreditbk. .| 12 [12 | 200 fl. |—— A -F.f Bauausf.| 5 | 62]
f e
prrdk pur J pk pad jak mi O O00
A D SS
S
O j N fa |
300 187,50 bz G do. do. St.-Pr [13 1000 189,75G E Portl.-Cmtf.| [4/10 1690/300/249 75 bz G Kohlenwerk: 600 |130,10bz G N Lein Kramsta 400 |[147,50bzG | Shul;-Knaudt . 1300/890/106,50b S Seck, Mühlenb. 600 [147 50B Siemens, Glasb. | 146,40a47,80bz | Spinn und Sohn 300 [117,755 B | SpinnRenn.uCo 300 18,75bz Stadtberg. Hütte| 7 300 134/25 bz Staßf. SN.A6 1000 |—,— St-Brd. Pu G 500 /97,00G Stett.CL. Didier|2 1000 [115,75G do.(n.)Dampf. C. 600 1128 40bz do. Straßenbhn. 28 40à27,90à28,50bz | do. Vulkan B. 1000 [150,00B do. do. St.-Pr. 600 [7,00G Stolberger Zink 1000 |274,20B do. St.-Pr. 800 111,50G ThaleEis.St.-P. 300 [20 00bzG | ThüringerSalin, 1009 [42,30bzG | do. Ndl.u.St.-I. O Titel, Kunsttöpf.| 4 900 [—,— Ung.Wff.u.Mun 400 197,25 bz Union, Them.Fb. 500 /22,00ct.bzB ] 17 d. Lind., Bauv. 390 [112,50G Veloce, It.Dpfg. 1000 183,75B Vr. Köln-Rottw.| — 1900 1132 50G Ver. Hnf\ch1. Fbr. S 1000 [98,00 bz G Vikt. -Speich.-G. 1000 1118 50bzS | Voigt u. Winde .| 6 FOOO E Volpi u. Schlüt. 300 Vorw. Bielf.Sp.| 9 1000 [108,00bz3G | Wester., Cn\.Alk.10 3009 [195,00G Westf.Drht.Ind.| 74 600 1155 00ebzG | bo, Union S.-P.|/12 800 [17,50G Wicde Dampfra.| 2 300 |35,00bzG | Wilhelmshütte . 64) 31 600 |152,75bzG | Witt. Gußsthlw.|134| — 1000 [197,00bzG | Wrcde, Mälz. C.|44 | — 600 150, 00bzG | Wurmrevier. , .| 7 [11 [ O G O 8 N 1009 R P A Uo 20G Zellfi -Fb. WIbdh.115 |1f 144,0 - Conv. 750 11641,00G A 2 Grepy. Werke cy. 600 177,00bz Berictigung. (Amtliche Course.) Gestern: | Gr.-LÄhtf. T.-G. 450 [104,50B Wladikawkas Obl. 83 ,60bzG. Böhm. Nordbahn | Gumf.Schwanitz | 1600 [103,009bz St-Pr. 100,30G. q en. Gußst. cv. 1 102,10à 90 bz lle Maschinfb. |: 1 1000 17025 bzG einrichshall S 130/300 170,75B dess.-Rhein.Bw. 600 [110 00bzG arl8r.-Drl.Pfb. 500 |—,— König Wilh.Bw. E 937,75 L Ren Be Bidob ch. 84 10 bz j v . önig . N. 300 |121 40ebzB Nichtamtliche Course. do. Vorz-Akt. 600 187,90 bs G Langenf. Tuchf.cy. 600 1221, 25bzG lig unv Pfandbriefe. Leyk.-Josthl. Pap 300 |—,— . 8.Tm, Stüde zu Lichterfeld. Gas-, 300 488 50G Altonaer St-9.8 ¡L 7 |[5000—500|—,— Wass.-u.T.-G. 1000 1187,00G 300 |244,75B Charlottenb. do. 7 /5000—100|100 ,90bz B Lindener Brauer. 4 1500 [249,00G 500 [155 09B Cottbuser v 89 bo. 3 10/5000—%500/96,00G Lothrin E 2 7] 500 |—,— 300 147,00ebzG | Duisburger do. |: 7 [1500- 1000|—,— Masch. Anh.Bbg.| 7 4 (1.1 / 300 198 00B 600 |51,00B ildesheimer do. |: 1000—200/95,50G Mech.Wb.Zittau|12 5 | 1000 128,00G 1000 160,00bz G ainzer do. 2000—-200/93,10G Mel. Masch. cv.| — .1| 300 152,25et.bz S 1000 1107,50G do. do, 2000—200/101,00G Msöbeltrges. neue| 0 ; 300 E 1000 [107,50G Magdeb. v.91 do. 5000—200]/93,50G Möll.u. lb.Stet} — : 20 7 ¿06 3000 1170,00B Mannheimer do. |: 1000—200|—,— Mün rauh. c.| 0 LIO a So 600 149,50G Regensburg. do. 5000—500]82.00B do. do. E L 1000/92 50G 1000 |67,50G Spandau v.91 do. 1000—200/101,75G Niederl. Kohlnw.| 4} i: 600/1000 S 1000 181,00bzB | Weimarische do. 1000—200|—,— Nienburg, Eisen. 0) : S M 30 256 1000 |88,00bzB | Wiesbaden. do. 2000 Nürnbg. Brauer. 0) — 14 175] 300 [78506 Maa T Dans Hp Tee O0 Od do. do. St.-Pr.| 34 En 16000/300/86,50 1000 [50,0061 G
iz 7 | 500 Fr. |—,— omm.M{ch{.#Fb,} 5 | 6 4 1. 4,00G
600 |72,50B Oesterr.-Ung. 10/000 ou R g Poted-Straßenb. 9 dl O f 00B E fdb. s L Rath. LENE 8 hs f 1000 181, ‘00G Eisenbahn - Stamm- u. Etamnu-:Prior.-Aktieæx. | RauGw. Wa s | 2
S -Westf. Ind.| §
1000 6850S Dividende pro | Î |# [lane on — 2 e: 0 0 l
1000 MURR L Gaigbergbaba 3 ¿— i L 6 00N O 00LB |È N O dl L a S C
1 (350bzG | Panl. NNpv.St.P| — O0 D23,00BIB | SäGs.NdKb| 0 0
wr
P: N C5 B Pr ja O3
| | =- l j
R E R E E ETEESE E E E E E
1
10| 1000 |—,— Harb.-W. Gum. 29 500 1131,006z G arkrt. Brükb.c.| 9° [1 806 |86,90G do. St.-Pr./10 [18
[1000/500135 10 bz do, Bergwerk do. 2 1000 154,75 bz G Harp. Brgb.-Gs.|15
| 500 1139 00Bbz do. do, ult.Nov.|
| 1009 [138'00G Hartm. Ms\{fbr.|11
138,10 bz Harzer Eisenw. c. 0
L7 vos 161,00 bz G do. St. -Pr.| 9
|
E E
E
J e] d d î
l
Las
LE P P 58 7 Anh.-Deff. Pfèbre [4 N 7 13000——200/100,50G do, do, rz.110/44 vers. 3000—150[109,80G do. pr. ult. Nov.! _ 163,40à162,99à163,75 bz do. pr. ult. Nov. —,— Adler Pril.-Cem.| 4 0 Braunschw- Hann. 14 |versch./5000—-200/100,00B dg, do, 14 | vers. 3000—200[100,20G Dortmd. Bank-V.| G11 300 100,25G Vr-B.Hamb 509°/5| 1h 1! 1200. A4Bco.|—,— Adzniral8gartenb| 4 | 2 | do. |3F T /5000—200 91,90G do. do. L13411. 7 (13000—200]|93,25G Dresdener Bark .' 10 §00 126256: G Warfch.Komm. B. 250RbI.P.|—,— Alg. Electr.-Gf. [10 L DisS, ‘Grd. Gotha | bo. do. 24 1,4, 10 5000—200]93,25G do. pr. ult. Nov | 126 40A125,75 bz | Wars. Disk.-B. .9/250RbI.P.|—,— Angl.Cnt. Guan. [124 127 Pr.-Pfdbr. 1.33 | 300 1109,09bz Stett. Hp. 1.7 13000—150|—,— Deesdener Bk-V. 3 | 2] 1000 [105,50G Weimar. Bank cv.! 300 125,00bz do. br. ult. Nov.! 300 [—,— do. ¿L 3000—150 101,60G do.Kr.-Anst.fI.2H ! 1E 300 |—,— Westfälishe Bank 450 Aplerbeck Steink./123/25 [4 | 300 1103,50bzB do. do. ri.11 199,25B Sfsen. Kred.-Anst.| Ki 7 | 600 1119,805x Wien. Bankverein| 8 ; Arhimedes . ._./10 |— 4 300 |—,— bo, /3000—200 39,00 bz G Seraer Bank ..| §| 2 600 þ59,00bzG do. pr. ult. Nov. Arenbg. Bergbau|/30 |80 |4 |
1. 1, D 1, 1.4 1. L. L. 1. E | 1, [E [7 1. [L
ODO1890
ey
j No
1000/5904 —,— ein Lehm. WÜb.! 9 1500 |505,00G emmoorPrtl.C/13 1000 |—,— erbrand Wagg. 1 1000 181,090G ibern. Bgw.G}.| Bel 600 158.75G do. vr. ult. Nov | 1000 [128,00ebzG | Hildebrand, ‘Mbl. 12 500 |—,— bi dahl Bergw. | —
do. L do. E do. ol i do, 1, d9, DEIL, da, . 3 D 1. L L 1 L V y v
p L pack ja pru pad ek dund jed uvd bank prak jurafs erd pro eer deck ard
M prak ck ats S S t A A S
Sr ¡P 1 N C Pr Br
rk funk pre jemd pur.
: e i | : 3000—300]94,40B Südd. Bod.-Kred ers. |2000—-100/100, 50G Scraetr Hnd. u. Kr.| s | 300 —,— Wiener Unionbank| | i; Gy Walzw. ./13 [4 3000—300|—,— 30, do. 131 1,4, 10/2000—100]95,50G Goth E Privatbk.| | 621 600 111,006 B do. pr. ult, Nov.| - ° Brat, Lagerhaus 3000—300194,70G Goth. Grndkr-B.| 3 | ( 600 |I—,— Württ. Bk.-Anst.| 7i| 74] 600 Baug. BrlNeusft. 3000---300|—,— do. do. neue 40% 2 600 86,30 Württ. Vereinsb. 7t| 7k 600 E Humb ldth.
3000—300 90;/40bz Wank - Aktien. E Komm.-B.| ?F| ®% |300,4Bco.[110,00 bz Obligationen vou Banken. do. Kais. Wilh.
pre D F A
do, do. do. do. VI.
Disch. Grds. Obl/4 do. do, Dtsh.Hyb.TV-VkI.|5 do, dor S E 5000-400 101,10bz G Fig. : j do. do. ev. „10 300 N01,10bzG conv.| «= | i —,— Leipztger Bank. , ¿2 64/1000—750/114,00 bz Berl. Hot.G.Part.|44/1. do. do, 00 /1000-——200 93,00G finn E Bank! ‘ §4200 fl. holl.[151,00B Leipz. Kredit-Anst. 13 | 14 300 165,50G do. do. 1890/4F Dresd. Baub. Obl. . 10/5000——500]92,70G Anglo-DeutsheB.| #8 | 6 300 I—,— Lüh.Komm.Bk.cv.| 7 300 [115,25V Berl. Neuft. G Hamb, Hyp. D 10, 2000-—500 —,— Antw. Centralbk.| 6 | 6 | 300 Frs. |—,— Luxembrg. Intern.| : 260 Frs. 1138,90 bj Bo.Gufßst. (103) do, 200 101,00 bz Bavische Bank cv.| 4F| 6 300 —,— Vtagdeb. Bank-B. } 600 105, 25G Buder. Eisw. (102) do. 54 3 2000—200/9 2,00 bz B.f.Rhl.u.W.cv.| & | 6 300 I—,— Magdeh. Priy.-B. 1500 193,00 bz G Centr. 4 .TI(110) Os 7 [1500—75 |—,— B.f.Spritu.Prod.| 2¿| 600 I—,— Matlerbank. 600 116,00G Deff. Gas (105) do. vers. /3000--—100/100,00G Barm. Bankver. | 7 | 6 600 1106,75G Medlenb.B. 40% 500 |—,— Don.Dmpf\ch.v82 do. L u.We Gfel!3 1.7 |3090—100]92,40G iseler Bankver] *# | 2/500 Frs. |=,— Redl. Hyp.-Bank 600 127.00G do. von 1886 Meininger . teh 1,7 (3000-50 [100,80bz G ves. Handelsh.| 7 | 7 |200fl.füdb.[—,— Mein. Hp.B. 509% 300 198,75B Donnersmarckh. . do. Präm. Pio 4 [S 300 128,50bzG Bs Märk. Bkl ? 600 1115,10G Mitteld. Kreditbk. ; 300 180,50bz Drtm.Union (110) Nordd. Grdfr. cy.4 [1.1.7 |3000—300]100,60 bz G YBrg.Mk.Ind. Gef 6006 I—,— do, pr. ult. Nov. —,— Elberf.Farb.(105) Nürnb. Vereins8bk./4 [1.1.7 [1000—-100/1090,50G Bräsiner Bank. 1000 1104,10bzG Nat.-B. f. Dtschl.) 10 | | 300 1103;75bi Erdmann#d. Spin. Pom. Hpb.T.rz.120/5 L 7 |8000—150|-——,— Berl, Kassenverein 3000 1135,60G do. pr. ult, Nov. 108, 25à103,00à103, 504103. ,40bz | Grin,Gewerk\ch.
9. L.rz.100/4 [1.1.7 |13000-——150|—,— cko. Handelsge. | ?1 1000 6.500[125,80 by G Niedersächs. Bank| d4| 6 | 300. fa Frist. .&Rßm (105) U conv. ri. 10014 1.1. |8000—150]—,— do. r. ult, Nov. 126,50A4125,60bz | Norddeutsche Bk.| 12 | 83/500,4Bco. 136,25 % G r.Berl. Pferdeb. do. TTI. TVY, neue 'á | verd (8 3000—150/10?7,40G do. Makler-Ver.| 09 | 12 1090 1124,00 bz Nordd. GSrundk.B.,| 0 | 0 600 71 75G amb.Amer. Pckf. do. V. VI. neue'4 | versch./3000—150][101,40G do. Prod. u.Hnd.| =-- | - 300 I—,— Dberlausißer Bk.| E 7 600 S ug. Hendel (105)| do. conv. rz.100/3{/1.1. 7 |3000— 150 92,75B Börs .-Handels-B.| 18 | 131 600 1[155,50G Defterr. Kredit . .| 10%] 1084| 160 fl. P. L enckelWlfsb. 105/44 ;
Pri. Bdkrd. r3.110/5 1.1.7 [130 112,75G Seaunsdw. Bant|5*/9| 55/5 8200 [104,506 vo. pr. ult, Nov. 142,67 a1492149, 50 635 ibernia Bergrwok. 44 i:
o. T,Trz.1005 | vers. 5000—75 106,25G do. Kreditbank .| 6L| 6 390 107,30G bo, Sänderb. abg. 7 | 6 [300 fl. G.|—,— lse Bergb. rz.102/4411. do, IV.rz.115| 4j 1.1.7 |3000—--100[114,30G N Hannov. Puy. B 600 1101,25G Videnbg. Sp.-Bk.| i 300 |—,— Kali-W. Aschersl. |5 do. X.rz.110/4i1.1. 7 |3000—100 110,10G rem. Bk. Mrkt.| ä} 6 1000 1104. 60G Osnabrücker Bk. .| 8 | 3 500 133,40B v. Kramsta . . 5 do VLTILIX,rz.1004 | pers. 3000—100/100,CO0 bz B cel. Disk-Bk| 7/6 600 187,00 bz Ostfries. Bk. 60%) 73 600 |—,— Laurahütte Pact. 42 do. X1.rz.100/4 | 0/3000—100/100,60 bz do, Wec 8slerb.| 7/8 600 191,50bz Peters . Disk.-B.| U 250RbI. P .|—,— On Tiefb. (100)/411. do. XIT.r;.100/4 0 Gre 101,75G f Brüsseler Bank .| 3 | 8 | 500 Frs. |—-,— bo. Int. BkE.| L .1/250RbI.P.[100,00 bz B Möll.&Hollb. 105/4F11. do, L 10/5000—100/92,50G Shemn. Bank-V.| 6 300 |—,— zuu. Hop. „Bk.| 0 | -—- | 1200 109,50 Naphta (Nobel) .
Pr.TtrIbdk. 13,100 4 5000— 100 1009,40B Soburg. Kreditbk. 300 |182,50B Be Provinz.| & | §8 1500 — Nolte-Gas .
do. 1890! 102,00bzG Dänis {he Ldm.-B, ol 450 I—,— Preuß. Bodenk.-B.| &| ‘ 800 116, 10bzG Norddeutsch. Loyd d0, 3411. 5000-100 92,00bz G D Danbger Privatb. gi 8è| 1500 |—,— E Le, Bod. 50%o| 10 | 28 800 143 ‘00 bz Oberschl.Eisb.105 do, {ändb. 50 |—,— Darmitädt. Bank| 104| 9 |250fl.\üdd.[119,75 bz Opp -Akt.-Bk.| §5 & §800 [119,00G do.E.-J.CH.(100)/43 do. Iemm.Ob. 341. 91,90bz G bo pr. ult. Nov. —,— NA.G.26%| 8 | 8 1500 1100, 50G Dasia A
Pr.Hp.A.B.1. 120 441. “13000—180 113,25G Mtk.-A. angm.| 104 9 | 1000 [120,50 bz volle| 3 | 3 | 1500 [103/5061B ker Gruben/44
do. VI.rz.110/5 |[2000—200]—,— o, vr. ult. So, 120,10a4119,50A4120,40à120a,25 by d volle1891 —- ¿ 102,00bz B SchultheißBr 195 do. div.S.rz.1004 | vers ./9000—200/101,10bzG | Orraft. Zettelbank 4 4 401 300 |—,— R V 1415| 30 |—,-— Solvay-Oblig. . .|5 do. rz.190/34!| ver]ch./3000—§%00/93,40bzG Deffauer Landesb.| 3i| 8} 200 |—,— Neich2bank ... | 7 (8.81) 3000 1145,0061B Tiele-Winkler . .|4
Pr. E A.G. Gtf/4¿/1.4. 10/5000—100|— — Deutsche Bank . .| 5 i 10 | 600 140,10b1 G Xostedter Bank | Z 14 6090 64,25G M Alk. .|5 5 5 1
[4
er j No O E a t a S N
1. f 5 1 ta R P fn fn fn r fm fm a C Pr r S 00 o C0 C0
1000 1115,75B oft. Farbtwrk. 22 409 1365 09B ôrderbütte alte| 09 300 1197,00 bz do. conv. 800 1119 50G do. St.-Pr. 600 [190 00B Hoffm. Wagenb. 600 [122,50G Hüttenh. Spinn. 300 154 5G Hugo Bergwerk . 500 1156 ,50bz Inowrazl Stetnf 1000 |—,— Int.Bauç. StPr 600 190,75G Jeserich, Asphlt. 300 1106,00bzG | Kaliw., Ascers[. 609 1428. 00B Kapler Maswin. | 1000/600]75,00 bz G Kattowiß.Brgw. j 600 I Kaufm. Knstdr. ; | 600 1103,75 bz Kette, Dpf.Elb\ckch 600 1221 00bzG | Keylingu. Thom. | 600 |—,— Köblmnn. Stärke | 600 193 30G Köln. Bergw. . . | 600 |—,— Köln-Müsen. B. | 1000 1130,00bz B do. do. conv. | 500 127,75G König Wilh. cv. 134 00G do. do. St.-Pr. 800 120,00 bz Köôntg. Varienb.| :
K» C05 00 009 A O r wr
bund per pi O C0 B D O I I ONDOIE
3000-—300|—,— 4 in 1.1, Ju 4*/,, aufgenommen Reihbbank: 2}/,% 1,7, | Db. Hyp. -Bk. 80%] 8 | 790 J—— / do. Moabit 100,20B P L L, K R B E L 0 105,00 bz Bank. f.Oriental. Eisenb. . ./44[1.1. 7. [97,40bzB o: Ml, Thier
.13000——100 100,80 bz G Div. pro] 1389/1890] Stitde zu 4 f Internat.B. Berl. 9 | s 1000 198 75bi G Dhligationen industrieller? BesellsGaftes, Brlk. A.Omn.( Gs. ./3000—100/93,40bz G Aa. Diskontog. do. px. ult. Nov. N 98 50à98,60 bz §.F. Z3.Tm. Stüce zu s de. Anh. Mas :13000—200/110,25G junge u. abgest.| 4 54| 1000 [98,80G Köln. Wecslerbk.| 600 195,75 bz Allg.El.-G. rz.100/4 |1.4. 10/1000—500|—,— do. Baz.-À. Ges. D Hand.-G.| 16 | 6 300 T—,— Köntgsh. Ver.-Bk.| 3 | 4 600 193,75 bz B Anilin-Fb. rz. 105/44/1.4.10/ 500 1103,75G do Gb. Bau-V., 500 u. 200/100,50B do. Gharl. Pfb. 500—200 [100,50B do. Slect. Werke 500 I—,— ds, Sub. Hutfbr. 1500 1191,00B do.Holz-Compt 1000—200][102,60G FfI.f. do. Hot. Kaiserb. 500 195,75G do. ImmG. abg. 1000u.500/106,10bz B do.Jutespinnerei!| 10000u400] —.— do. Lagerbof … . 100001400] —,— do. do. St.-Pr. 1000 |—-,— do. Mas@.-Bau 10900 u. 500[110,00 b: B do. Neuend. Sp. ; 103,60G do, Pappenfabr. 300 102,00G do. Spedt.- Sh 1000 1191,75G do. Wilm.Terr 1000u. 5000| —,— Berzelius Br g. | 2000—100/100,50bs; B Bielefeld. Mas. |10 | 1000—500}-—,-— Bismarhütte .|18 | 5000—500/101,40G BochBgw.Vz.C.| 2 | | . 50.106z G Königszelt, Przll.|i4 1000 1104 10G Bochum. Gußst./10 |—- 4 |1.7| 300 112,75 bx Körbisdorf. Zu. 1000u. 500/102,10& ftLt, do. pr. ult. Nov.| ,O0à,25à,75bz | Kurfürstend. Gf. 1000—500|—,— Bonif.Ver.Baw.| 5 300 107 75 bz 2auchhammer . .| 1000 u. 500|—,— Borussia-Brgro. 0 11,80G do. conv.|1: 100,90G klf. Brsckweig, Kohl. ‘ —,— Baurabütte . . .| 101,40G t.-Pr.| 86 '60bz «— | do. pr. ult. Nov —,—- S Fute-Spin.| 6 100, G Leopoldsgrube . 103,50G Bredower Zucker| 9 E 600 56, 50G Leopoldshall . 102,60G Breeft u.Co.Wl. 1 1000 I—,— do. do. St.-Pr. 101,40B Bresl. W.F-Linke 12 300 1161,00: G | LiGHterf. Bauver. 99,60 i Bresl. Oelfabrik! 43 90 50bz G 2udw.Löwe& Co —,— 2 do. Straßenb. .| 6 ) 1127,10 bz Lovife Tiefbau cv. 100,25G 2s Brüxer Koblenw.| 7 100 fl. [33,5061 G do. do. St.-Pr. 97,50G E Bugke&Co.Met./10 1000 163,00bzB | Mrk. Masch.Fbr. —,— A Cafiel Federstahl] 8 |1! 120,258 Mrk.-Westf. Bw. 102,30G Chemn. Werkzg.|1 300 99.00G Magd. Allg. Gas 1000u.500[101,50G I1.f. H Sommern. Bgw. —,-— do. Baubarlk|! 5000—500|—, — s do. do. conv. 19,50bz G do. Bergwerk 1000 197,75G 15 Concordia Brgb. 1000 193 00B do. Straßenb. 1000u. 500[100,75 bz G e Consolid.Schalk.| 153,50 bz Marie, con. Bro.
|
E [R] ware] [2] | j j [wo] arms | Ac | aus] | 7 4 Le i
wi
Le
pad
pk pur pak OANO
E E 1: 1. 1. E E 5 L. L 1. 1. 4 A ers
tor
pad 1A 1 1 f 1 1 1 1 16 1 1 O O I 1 1 O 1 Q A 1 I Di DO B B V D V 1E P E E D 1A E J V E n P E I S 1E V E 1 E P r | E
p
J ip pem
O pak park
O A D O i fa O A D O=NAHNOD we-
e
A O N D a D D 4 C —-
D 0
TF7:
| NOTNIODRRE
d penbs pad p peÀ
a) p
pon
_— E N 00 n 53 fa
800 |75,00G 300 142,00B E O s 300 193,50B róllwßtz.Pap. cy. 300 |—,— 600 [107,50%;G | Deutsche Asphalt 500 166,00G 1000 [70 ,00B DtIndAG S.P. 300 1181,00Œ 600 [88/00bzB | do. Verein.Petrl. 1000 |—,— 1209 s00/112,00bzG | do. do. St.-Pr. | 1000 110,75G ¿00 138,75G Eilenburg.Kattn. | 300 139,75B 1300/800{60,59G Eppendorf Ind. .|- M
500 [104,50G Sn Minu
1000 |87,75et. bzB | Frankf. Brauerei
600 [95/50G Gelsenk. Gußsthl.
G-A
Pemk jn pel juendk pre jmd prak jar prak purad unk pack prnn prak pem pre
R e u . . . . . S
bl pk deni rel pre pam pmk pmk P purck amd pad pt prach pad prak pre Puck prak prak prak pmk pn Prunk jdk
pundk prak
prets jé jend pak dm jeh jr pra pr jmd pur jau fend pad prt jmd pack jemt
pl
Woo
b Jud O
| [Bag oSce] | | [2%] o]
16ck 1. 3a ¿fa t e Wn CD if tf Ne Wr ¡f D
U-W t
I ao{ 050]
r
O
l L
C 3 A ibe O E O0 C
J C2 D E
1000 |—'— 600 — 500 |17'00b1 1000| — 600 1— — 300 |57,10bzB 300 197,001 B 400 [246,25G 500 |152/,00G 500 I 600 |— — 300 |93,00B 300 |8,19G 500 |68,00G 600 T E O
Be Fd 1 H Puk Funk I O d dul jf fark Puk fs ek = o
=Y b J ju pad =J «J jm jmd «J =J bad J =J fd
O
“S »ck N “— v pen
L hd
—= pa O D
ey
omo oonN Loe
nd
{ l
pa n [) [ey
Err E
S7 S e 1 T Wn n 1D pan C
N
Int ¡rue parab prak Mrs juuecò Juemò pen prak fund fend jersA pur per pi me jed ruh denk jam pru jaruk rund jed po et P tert bec I ind I Pk d Pr fend fn Dl Dn Prm rk Di} Fark Pr Park Jrr A) Prt Jrk 1ftn J fend Jack e LS
jorcA pad jaunil part rack jmd 5 pt pra prak dech purk pramb pern ¡merk jousò prach pu P
rk J J QO I r
pad pre t ja purA jmd pom paar jau PS
4 S
O
wr
+ pu t
1e fa fa lus f
do A
E
ck 1 t at E P n T Wn 17 fa Dn Ali Uf (e Ha Sn Ma Sn t C Wun fe 1Fa 1B C E fe 1E E 1
i D D N C v Qr e
s Dir prt: dai derli, ll: sui fut jeh: jc juni: frak. jl’ suv jun. jen Pull: aid. dévid
Mia du B J tam Jaert Len dort fn
| G3 A O IOO!
O
r o
o
wo 00
[ey | m0
N Lei a
A Op A P O E E E E D E E E E E E D E E E
| 150 |52,00G 200 fl.58,75G
R 1 lk Dk A m4 Jet
2 f C5 r f O B 4 Q r I
v0
O Pa deni D I Puk Dr lnb D Prt fk D Ïrk fk Jank Jr dr ÔO O rk I D 14 Df
R p p 0n 23 D N o 10 5 I D I-M O C2
w- Db 0° v 2E
O De
=@ O =-
— O
rer
C E E E E S A an c e E E R E U I E Si 0E A r anm E A A S
do. |á vers. E 100,90 63 G do, pr. ult. Nov.) 140,60à38,90à39,60Aa,30 bz | Kuf.B.f. ausw.H.| | 7 250RbL.P |—,— Westf.Grbv. P. -D do. do. 130 vers. 5000—100/92,§0bz G Dt Eff. Hahn 50/6) 11 | 8 | 300 [107 ,00bj do. pr. ult. Nov | 99,00a54,75 bz — A: Q j 6800 1[104,75G j Courl Bergwrk, 1900 [64,00 bz Marienh. - Kozn. [214 50bzy Dannenbaum 85,60 bz G Mafsener Bergb.
S Oftpr. Südb s | (6 ; 600 A do. p. ult. N G L Gia Din pro 1889 1890 2 8.Tm, tüce zu do. p. ult. Nov.! 6464,75 by do. St -Pr.Lt.A.B M 1241/5 106 A. S. Be 2 20. do. St-Pr 1000 1119,00G Me “Wb. Sor.
309 M 56,75 bz G Saalbahn 5A | 300 S Gi ( H E N A l x 300A 26.806 @al.GarlL.B.gar. 4 1.1.7 | 400 fl &. M. [86106 RldenburgeZe: t | E 17.008 Stargard» Posen . | 3/44 (1.1,7 300 M 102.10 bz do. y. ult. Nov. y 836,10à,25 bz U aue. Senn 5004 198756 G Weimar-Gera ..| 0} 04 | L1 300% 1[14,70G Sraz-Köfl. St.-A.| ; 20 fl. P. [r \ do. Spie ale: Sl Uarbibcen E00 2980G Werrabahn. …….| 3| 3/4| L 300,4 [70,50b1 Kaschau-Oderberg| 4 | 4 4 1.1.7 | 20 fl. S. |73,00B Ee, Drtm. -Geon = Z L do. p. ult. Nov.! 71à70,60 by Type, r A gar.| ‘ HAFLL. I r E 86 30 bz S L m Hütte D 92a 7 69298 Z emberg-Czernow.| (& 1,5, P d
Eutin-ib St.A ¡ £00 [40 ‘7 a 1 | Ausländische Eisenbahn-Etamm- und Stamm-Prior.-Uktien. | Oest. -Ung. Sts6h.| 2,70 s 500 Frs. 1113,75 by i S6
: Y op 0,005 j Albre&t2babn N Ä | 0 f, S. s do. V. ult. Nov. 114,20413/90à14,€0b4 é do. St. -Pr.Lit.A.
Too O0
_—
S iS prA C
309 1150,00G Mecherni. Bw.
300 169,00bz S Mend. u.Schwrt.
600 [125,.00G do.do. St.-Pr
600 183,75bzG Mix u. Genest.:
6800 |—,— MsölluHlb.St-3
600 172,25 bz Neue Brl. Daub,
. 181,00 bz Neufdt. Metallro. 300 |—,— Neurod. Kunft. A. 300 153,306; G Neuß, Wagenfbr. 593A52,90a53,25 bz | Nolte,N.Gas-G.
1000/ 890/121,00 bz Ndd.Cisw. Bolle
1000 |—,— do. Jute-Spin. 600 154,504 Nrd.Lagerh. Brl. 1090 1137,00G do. Lloyd
pru pu pet pat tue ju Î R N f los ba Loi f La d
m
98 95 b
wp D S
w-
2 jam i loo j Pri
6 d D
Hs r L Live Galbecit Bianks. Auffig-Tepliy ._.| 15; 30 |4 | L1 abg. a. 200 fl. 3.W.|—,— Oefterr. Lokalbahn a A do.do.pr.ult.Nov, udwh.-Berb. gar. | B3bmisce Nordb.| 7 4| 11! 159 f P. [98/50b1 bo. p. ult. Nov. Z 68A67,29 bz Lübe Je R ¡ 500 j | do. p. ult. Nov. 100à98,50b4 Oct. e, 4% ILL7 | 200 fl. G. 183,006
do. p. 27t. Nov. 7540,75à11,7564G | Böbm. Westbahn! 74] Tis 1.1.7 | 200 A. 8. W. |—,— M L 18 Vi 2 Düs-Drht.- -Ind. Mainz: Ludwia 785 A f Q 107,009 i do. p. ult. Nov. — 9. Parnha, il | 1.1 | 300 fl, S, rer 87 10b U Düßfeldorf.Wag. A do. p. ult. Nov. 7,3041074 | BrsStéhrader B.| 9] 10¿14 | L1 | 290 fl. P. [191,30G Raab: Débcnbueal ¿l 116111! 0e. eo ä DuxerKohlen cv. 1090 |115,00bz do.pr. ult. Nov. Marienb Vilawka | 4j C 5,25 bz | do. p. ult. Nov. 191,40à 75à/10à, 6064 | erb -Perbuk, 3,411: SiUlLLT 200 s ; / / Dynamite Truft i 10 £ 1133,60bzG do. Wllk.Brw. do. p. ult. Noo., ¿45,75à 5064 | Gsakat-Agram . | 5 | 5 s [LL7T | 200 fl, @. [101,256 ci a S118, ‘ fl G. V, |—-,— do. pr. ult, Nov, 134,%à,10bz | Nordstern. Braw.
«] i .
1 Es C7 A my 14 jreò Fach
wp
A peA jed nal eá p E 00
p
» pes aeb pred ak pu Predi jan dat uod erk pur pre jed prach per pn dd Prunk park Prem pet prt jurmb prnn pru pa pr pem pi Semi dere pra J fark e} 2nJ purck jmd A E Pt Per d Prck D CIO A Dat I Punk Penk Puck c funk Junk Paek Funk (I funk Junk J o Prei Pank Prt ant
S 9% G. Î, if. — U L U N I D 00D
pk [ay S6.
Pk fred pr pu k jur ju jur drk 1k db dck 1k drk S
de i.
O t O S S D Ou. 5. Pa s tin. (D 3D a D Se I A 2 1a fa D tjo t U thn gs pi glas (fin ti ¡n pf ¡Dn C
-
dul punl pemb pod
4 4 4
W en
bund pund C us Junk fred pndk en Pad J enck 1 n and J F Jem
d S