n Es 5/5] 4/5 [4 1 E e E R is L N 500 rik 30U 2A 14,60 Weiselbahn. . .| 5 [ — [5 ju.4. 19 [1000—100Rbl.Þ.]—,— Schwetz.Gentralb.| 6/1] 67/54 | 11 135,000) Ung -Gali. 1 1/5 200 A. : - p. . 135,804135,00et A135, 80Bs Ver. Arad. u. jan. 100 f. P: R . 6] 6/4/11 | %500#Frs. |102,20bj Baltische gar.) - F T S E! 64| 4,64 | 1.1 j 121,50G - p. : „102,508,258 1032102 406 Den S 3] 83/3 LI.7 | 195 Rbl. M. TLooN Canada Pacif ; 4 f 3 [1 E 84 39bzG i Pr. 4} 6 1441.1.7 | 500 Frs. E z wi 5| 174 ‘206 L S! . 131,00bz - E 91 S LE | 500 ‘00bz QNRTO E 96,50 bz W. V. ult Nov. 131,60a30, Pet, à31,50à30 50231 by j 64 40263 80AEU 5054 Euer 4 5 1128| L E Su Ey | 4] : 500 Frs E Westsizil.St.- “u 4 | 344 | | 50 Lire |—— ee É [1.1.7 } 135 R. men | Tl/s|5 |L.1, 7 ire |112,75et.bzG i E ult Son. B, 2: 125 Rbl. M. 1122,50bz ait E on, ; Q 112,25à11, S0a12, ‘50 bz Altd.-Colb. StPr eatiche Etsenbabn, -Stamnt- “Prioritäten. S Ruff, Südwb, gar. 5,6 ! 5,93! 7 13000—1006RB1L.P. 65 ‘404 do. pult Nov | 5/5] — i O 187,5063 Lf. | Bres[.Wrs@. do. 1,8! 11/125 800 “ 12 0G 104 00G f I ut O E R 201, [-Mur.Spl.cv.Wib.} — | — 14] 0E P | O do, | b 5 (5 600,4 [109,25bzB (0à65,20B5 do. m.V.90-91| — : = | 9 00 „4 190,5 83 00bzGS Wars. -Terespol] è [5 0/1000 u.100bIM.195,25 bi 2 U do. St-Pr | i 200 f E Medcklbg.Südkb.do.| 4 | 4 5 £00 “ 20 20B 5 4

Galifornia Oregon

Central 1895/6 CPoRe M 1 iedóls

e 1897/6

" 1898/6 |

L 19395

Chicago-Burlington

Denver Rio Grande U

0G | Bee

59,60et. bz ansas- an

101,70 bz Manitoba (St. Paul M.)| 441.

93,00bz G Northern-Pacific “O 6 [L 16 42

ed und .

al S m

bd pad jrek e park jer O0 Sto

D Nordwestb. gar.|5

do. Gd.-Pr.!5

bo: do. Lt B.(Elbeth. 6) Dfrau-Friedland .…

Pilfen-Priesen

A EOE Sld.-Obl.! 3 s ar: j

S s D! 5

E üdbfteer. B. (Lomb.) 13

do. E F 5 E 39. o. Sold gar.!

do. E L Gold) 4

5006 u. 100 Ar:g.-Dal. er gar.!ò

üngar. Nordostbabn gar.

A : do, do. Gld.-O. gr.|5

an. bo. Eisenb.Silb.-Anl./441. 8

E A Vorarlberger e South, Pacif. FGal iforn. 6

500—100 Me St. Louis Ark. u. Texas T.16 100 Me St. Louis u. S. Francisco

T Saltische 200 Br 80,50bz do. do. ; } Brest-Grajeroo 3200 Ba: 90,20 b1 T 105 90G Sre. Ruf. Eisenb 625 n. 125 Rbl. M. 73,0064 G achen-Mastricht . 9840B Fpangor. „Dombrowog 625 u, 125 Rbl. 9.122,75G Anatolisihe Eisenbahn . 98,20 Aoslow- oran 4 L §00 „6 80 50 bz do. kleiné 93,80G s 4 600 d B Gotthardbahn

i: A} 4 11. §3 20961 A Ra Ghart N 1886 4 | 609 .Æ 86 30bzG Ie: Eisenb. Obr gar. —— 4 3060—500 M 184 20b;G do. flein 84 60G L av 5 300 Ba: 32,10G O. “Mittelm.-Obl. ftfr.

Mainz-Ludwigsh. v. 1881! Meckl. Friedr. «FranpB. Oberschles. 7 R

d L. Zrogb D) do. esl, dn sen|

Oftrreußische E 4 -| a IV.

Rheciais@e Saalbahn Weimar-Seraer Werrabahn 1884-—86 . Wiimar-Carow

M En gar.

Böhm. “Nordb. GSold-Pr. 4 B; aftêhrad. (Gold) Obl. 45 Dnx-Bodenbah do. do. E do. Silb.-Pr.| do. Sold-Pr. Dur Pa SEN Oblig. .

Eli fab es Gold strfr. 99, firpfl.

o. scfr. 90

ani Soseib. Silber-Pr.

ün Tirchen-Barcs GE: ali Q Ludwigb.1881 do. 1890

Kais a m o, 87 r 9

O A 1nd ed junk p A pre

288 ago

I TF

N @t “R va

I) ri I I 00

g “R Q

E a = E “Er “Ez (o)

bed j Q dund pr N l F J J

SSSS

Ses Segen

L) } J bund O jrod A jun «A E @

«3 ny U N J J a pued L

—,— do.

85,75G M E - 192,00G do. 83,90 bz Railw.Oreg. u. Nas. Bds.!5 |

O do D KD, d Tanck Fund Pes Jord (n

e: M ay prak pad per

S

90,50G Warian: ace E 4.10 109 Rbl. M. |—,— Lüttich- Pla .| 0,4 Z4 300 r 14/40bz lea Südb. do. | 5 | 890 , 103/256 do. Bul E Luremb. Pr. Hnr. | 2,30| 24/4 |1.1. 500 Frs. |42/40b Sanger... Gh 414) o. p. ult.Nov | “191 ,304190,70à193,25à92,75à946z | do. p.ult. Nov. S Saalbahn do. | 5) I

L I

Weim.-Gera do. | á | 325 | GdaertMaich.Fo.| 5 | G lá | Dberschi.GCh m.F.[10 | Ggestorff S Salzw. sf 7 de. Ei enb, M D:110 6

Elberf. Sarbenfb.| [15 do.E.- 1000500 A bol. [99,50G Juduftrie-Aktien. Ei, Spa 64 6 si do. R C0 1e 1 10200——403 é 78 10 bz {Dividende ift event. für 1889/20 resp, 1890/21 angegeben.) [ötber Ma E fr | Opv. Porl.-Cem.| 7 408 79,30 bz : : l aao zanolne [Sinai n Ami R Bals e, conv.| Sf) 1000 Frs. |101,70et.bzG Divibeude pro [1889 /1890/8t.| Tue n] ranftädt, Zut O bau Mass 8 20,100 fer peiG T H A H 2M 25 . 90 as E 1000/3260 19,00 bzG rift -& Roßm. c! 0| | A A 7 E Eee E A E / edrichshn. | 2 U 93,00 Geljsenkr(. Buen 7,90b i 1000—100 RbI. P. |—,— König Wilh. I[T. Niederl.! 1000—100 fl. Holl. S / Silfebii z N [1,10] 1000 45,09 bz do. pr. ult.Nov.| ea, amt De. E “Pr. 4 1009 u. 500 Æ 180,25b1G do. do. kleine 4 E, 100 F. Holl. E Königstadt. .| 6 | — 14 |1.10/1500/300|100.C0bz E Gs.-Mar.-Hütte! 4 | ongs, Spinner.| 8 | 3000—500 Æ [845066 | Hvorno-Hlorenz F a Fopres Bi s (4 [1.10| 600 1106,00B | do. fleine/ 4 | 1000—200 M: 195,75 bz Oefte de Minas : L 52/0064 ¡Rorddeutse a — [4 [1.10| 1000 175,50 bz * do Stamm-Prz.| 5 800 81,50 bz Portugiesische Gub, 1866 D u, 100 e 1426 Pes enb abg./40 |— 14 [1.10] 300 |[260,006Gt.f | do. Fleine| 5 E. erberg 1 7 — 16 11.10) 1009 [120,00et bB | Germ. Vorz.-Aët| 1 |

800 4 86 60 51G do. 1889/41/14. i 2, A E N Sard. Obl. fir. gar. N 2500 "500 Frs. 1 EG chönbS&1. 112 | — 14 |1 .10| 300 |[171,0061G | Gerreshm. GI8b.| 9 |

2 | 2,00bz G 12 De 3090—500 « 183,10G do. do. Fleine/4 |1.1.7 500 Frs, A ; Schultbeiß . s | — (4 | 1.9 |1000/800/230,00 bz G | Gies l, Pril.-Cml|1 200 Fur: 95,75 bz Shweiz. Centralb, 1880/4 |=«- Ie D. T 2 ¡Spand. Berg| 9 |— | ‘ 11.10! 1009 [118 25. G Glarb E Gm) S 900 Ba: 82 25bz do. do. 1883/4 1.4. 2 , “¿Tivoli .… . .| 4 |— [4 [1.10] 300 108,00bz Slauzi . Zuekerf.| 8f

300 Fr 80,75 bz vo. do. 1886/4 |1.5. 1000 Frs. 7 Union Graiw| 4 | t io o LeeU Glauzig, Zucer?.| 83. 695 u. 125 Rbl. M.186 30bzG do. Nordostbabn . .'4 1.4, 10! 500 Frs. 83'80bz G z ; Vereins conv.| 44! — - 14 [1.10] 300 178,50B do. L Gilenbhnd.| 13 625 u. 125 Rbl. M173 .25bzG Serb. Eisb.-Hyp. Lit. A./5 [1.1 : 81.80b1G ! 29. St.Pr. 84 — 5 11.10) 1000 [109 00bzG | Gr. Bel. Pfdbbn.|124 1 125 Rbl. M. |[73.25bzG do. do. Lit. B.5 11.7 | O Victoria. .| 6 |— |4 [1.10] 1000 |98,2081G. | Grusoue 2 1900 n. 190 Rbl. M./95 75G Sizil. Gold-Pr. fteuerfrei 4 1.4. 10) 7701G ch4 R 100 Rbl. M. #96 00bz Süd-Italientsche T 500A | [Bergisée j 5° [26 1.11] 1000 |73,50bz do. pr. ult. Nov.|

93.50bz Do: fl Fir ¡ Dortmunder./265] — 4 [1.10] 300 |—,— . Strfinb.| 5 | 93 70bz Transvaal (Gold) gar. 6 11.1.7 | Ÿ 3s iDortm. 2w.[11 | — |4 1.10! 1000 [137,256 Spe 5 : n do. do, 18864 i É] do. Union/18 |— [4 |1.10/800/1000/203 00 ebzB ann. nbe Sie E 19% Rbl. M G v i E | E (Hoefel)) 9 |— [4 [14 | 1000 |—,— do. do. conv.|—

3

23

3 t Wilb É (L 3900 u. 400 M 98,30bz E do. t Lai l

45 1000—200 f, 82,70 Saladikawkas ObI. gar. 2 195 I M. A Wilbelm-Lurembg. Bahn|3 L Md 9 84, 1000 |—,— do. da conv E s z.Br. Rieb. 10 |— 1.10] 1000 [159,605 do. do. Litt B.

L2okalbahn-Obl. E i Bars? l 9 | do. Gold-Pr. 000—400 # 193 30bz arsfoe-Selo S A L El: 6 j El: 8 7-000 115,60 bi G Säsii E ; | L U ! | | 8 p.Pfor.i4i| vers./3020—100|—,— V1 Genofien]@bk. 17: S _Bk-V| ? | 25 | Wicküler. 1 9E — [4 [1.11| 1000 |—,— fa, Nyein.-HLp.d j Dish.Grundschbk.| 41 34 1000 j114,75G Schaaffb. Bk V. | Z f Wiesb. Kron.| 33| — |4 [1.10] 1000 |—,— bart -W Gun 28 | J 0

300 „6 —,— 300, 100,.10G 800 85 00 hs

a5 P Îk Jar D Ém fn jf jurk Jé fin fre Î Pfe E D

i S

S ERMR @@

Emem

mda O O D 1m pre fun per rend prak ju

uach Punk U. J

1000—500 # |[108,50bzB 1000 iei 1006 5 102,50bzG 1000 # 90,90 bz G

O S

80,50 bz & 49,25et. bz G Dad Bais. Mitten uad Obligacionan 118 00 bz G Z.Trm, Stüce zu R Ö Spring.Valley O.. . 9 111.7 | 1000. : |—,— (9, z 53/5063 G Bank-Aktien, ——— Div. pro 1389 1896 Hf, Z.T, StäZe ¡u 6 86. 00bzG | Erf. Bnk. 66Ÿ%| 7 | 624 |1.1| 300 1—— 96,00bzG | Kieler Bk 60%//13 | 2 ‘ s 600 \—— 18'25G Pos. Sprit. Bk. 4 | 4 2300 1 156,C0b Eff E Leibh. cu. 10 | 8 ‘ 1 /1000.400] —,— 162 25 bz ealcreditbank .| 83] 834 1. 10090 [96 59G 38,75B Rhn.-Westf.Bk 9 | 6 4 1, 200 417,00bzS ——— Säws. Bankges.| 6 | 4 4 |1. — 127,00 bz Schwrzb.B409/o0| 74) 8 4 1. 090 |—,— 32.75 bz Bereinsbk. Berl.| 0 | 0 4 | T 1.2564G 80,5 igati 300016 Obligatioucu industrieller Sesellschaften. 172 50G Br[.Cichor. rz.103/4 | 1.1. 7 11000 u.500]—,— 76.00G Brl.W.-Börse 103 431.4. 10/1000 u.500/57,00G 53,50biG | Dts.Aspb. rz.105/421.4. 10 500 [101756 30,50 bz Dortm. Bergbaug. 45/1.1, 600 |—,— 58,00 bz FriedrichS8Hhöbe E 500 1101,50G 4. 4. L.

J a} brend duedk jeh pen jomdk pur prach J X

E E E Ei in p R

ero

S E i C E T G L E

SSS

S ©° c S S

A A =Y =Y ied +Y joek J do

S D S

P A O

SS KR SSSS

2E S8, KK

bund A bend park «J drnd J J

O

1 1A jut pan park pk pk park jr fr jrk jer

—A—A=A=I ft Fan Pank J O fd fart A fend ju Jerk fn

O O5 G

D LD

N N

E Saa

© G3 S

i} A jdk bnd J brd pad «J

gf s

#0,90G Ttoscc-Jaroslaw … ..…. —,— Mosco-Kursk 4 84 50bzG Ttofco-Rjâsan gar. . . Mo8co-Smolensk gar. . Orel-Griasy do. f. Boti- E gar 5000—200 fl. S, ; Ktásan-Koslow 4 do. (Salzkamr.)BVold4 | D M L j Naschk-Morczansk gar. . Lemberg GEGOGP ftrfr./4 1,5. 76,90G Rybinsk-Bologoye N 0E S E C 1 S. A Sádwestbabn gar. E Dibrifdhe Grebaba fi —| VOe |—— Cransfaufafishe Db. gar. 3 Oesterr. Ung.Staatsb.gar. §1,90%1G o _ eine!3 4 do. do. gar. v. 1874 S ara L E do. do. v. 1885 76,70 bz ma n, O | do C Mes L IL 106.19B a g o ree

68,00G Prefßspanfabrik 8 68 09G Ravensb. Spinn. 192 94 00B Rednb.S. LtA| 7 7 94,00B Rhein.-Nff. Bw.| 53 66,10 bzG Rhein. Antracit . 10 100,00bzG | Rbein. Sthlwrk.| [131 —,— Riebeck Montnw. 15 74,00G Rosit. Brnk. -W.| 5}! 1140 bz G do. Zucerfabr.| 7 | 135,00Bz3G | Sächs. Kammg. 4è! E do. do.Vorz.-Akt.| 91! 208,50 bz G do. Stickmas(. 10 132506zG | Sähs.Thür.Brk. 9

9 |

2

00 S c

Or

pk

þA jed ju

1 TTT

0 16 0 1 If (6 fa fo 1D Gn 5 C O 1x vas

ee rhbREEl E REPEE jor O

pmk Jck Junk rf unk Jf 1 C T Denk dund C 1j Wm À

do. ga Kashau-Odb. Gid -Pr.S do. 9 do. Silber-Pr. Kronprinz Rudolfsbahn . 4

02 O r

p _. aeaen rv I P Prt Ind I fert Înl I U U ial 7A i n m f (O fert Fak Pi I D A O rk În fend Pud Ïrd D)

«A «J purd pu juak

[Ny M

k pack jak pan pak penk buch Q purk J brd QO

pk pak fer prmt pat P nd pas para prak

J J dck Punk 24Y end J J C5) fd funk Prt

S8

m DOOONIDrA

E 1 E 1

E E Hi As

pr jk d rk pt 4 A S ba

86,756¡G | Germ. Portl. E 2 1. 10| 1000 |—-— 143,00G Königsb.Pfrdb.105/5 1. Y 3000—500| — — 143,00G Ruff. Maschinfabr.'6 1, 600 — :33,00G 85 50G In Liquidation befindlie Gesellsaften.*}

82 50bzG ee Swalker Gruben'13 i rüdgez. 338,50 SdheringGhm. F. 1s 19 | 238,00bsB Bauges. f. Mittelwobßnung./300.4 Po 00G 11 7,00 biG | Sdles.S gb Zink 13 18 4| El. 203/596: & E In Liquidation getretene Gese0sZaften werden tranco Ziniew 89,00G do. do. St.-Pr 113 [18 /44/11| 300 |202,25bzG | ?dandelti i Rüchahlung erfolgt, fs dedeutet der Cours 4 pr. St@

89.75G do. Portl.-Cmtf. 14¿ 1024 11 O E o/246 90bzB | do. Koblenwerke 0. p 7| 30 00ER Îuduftrie-Aktien. 131,00bz G do. Lein Kramsta! 74] — |4 1,9 | 116,00bzG (Dividende if event. für 1899/90 refp. für 1890/91 angezeben.) 147,90G Schulz-Knaudt . [15 [12314 [11] 126,50G ivi | e [Bnk 105,706G | Seck, Müblenb.| 8 |— 4 |17| — Dividende pro | § | S (84. /Lrm [Stu 4| 9 Siemens, Glasb. 12 | 142,00 Aachen-Höngen . 0 D ,60a47, 60à49,60à49,59bz | Spinn und Sohn! 74 E P Conv, Li R 7 600 118,005: G | SpinnRenn.uCo 74 600 300 3,90B Stadtberg. Hütte, 7 | 300 300 [312% | Staßf.Chem Fb | 8 300 | 1000 E St-Brd.Prtl.C. 7 7 300 |—,— 500 |97,25G Stett.Ct. Didier 25 600 |112,25G 115,756G | do.(n.)Dampf. C. 10 | 600 |—,— 130.25 bz do. Straßenbhn.| 2 | 1000 I — 3,80430,25bz | do. Vulkan B. (0 |8 O 148,00 bz do. do. St.-Pr. 5 | §8 [600 | 7,00G Stolberger Zink 2 3 600 |— 274006zG | do. St-Pr. 7i| 82 300 |1441.00G 10,20 ThaleEis.St.-P.|14 | — | 1000 - 20.75 bz G ThüringerSalin.| 3 | 5 | 300 as 42,10bzG | do. Nèdl.u.St.-I.| 7 |— 300 135 ,80bz S T Titel, Kunsttöpf. 4 | 6 | 600 [50,00G — 500 111,008 — 150

fe 32 J I

98,09 bz do. do. St.-Pr. 98,20a98bz | do. Webst.- Sche 11 99,25 bz S Saline Salzung.| 60,50G Schäffer &Walk.| 3

G C

D L

dro

| | 5a [s w un _ au un mog wh n E ERE E E R E

E E R

O

J J J J J jk ded

C OLER. m «J ruck pek jed U O O Q Ds DerA benk prak deu prak jeà Jem jem jar jun

S

do. do. 1890/4 veri. 3000—100/100,2 E Lo 1300 : L /34| versch. 2000—100|8 Dt.Hyp.-Bk. 80°/9| sé) 600 [107,0063G | Sdles. B | 7 13000 Anilin-Aki-Ges 12/10 4 00 Tée G | Lb-W. Gum 600 |87,50G do. St.-Pr. 1

: A | 600 Südd. Bod.-Kred. 0 | Demishe Spo Per et Ee, ho. Gommun Ob 24 o 150L n B 11°) 600 [1652565 | Ungar. Kreditbk. - - Mert Gr 2 | GId| LL) 600 (87,606 S@lef. Se E 3000—150/109,806 do. pr. ult. Nov. 164,608,25A165, 40a1658165,90 bz do Bbamboo 114] 11 /200,6Bes. Mbikicaiógarienbl 4 | 2 (4 (11 | Too el OG B a, 4 | | s ui „V0 r \.[15 | C 6 300 1100,25 r 0 Alig. Alectr.-Gs.110 500 1138,50 bz do. do. “ult Nov 0 [139,25B parim. Michfbr.[11 |

á4 | veriî Dortmd. Bank-V.! 7 do. Þ pr. ult. Nov. 8,75à139 009 bz arzer Gisenw. c. 0 |

| Ela) 141

bd n

T D 1 Wn n C R E e a pan jr 1J Jck 22

S

—

—

B.F. Be Anh.-Deff. Pfdbr ‘ E D a, ver

Dié, Sn So Gotha bo. opue e do. do. ues dO.

do. ohne Sb; Do

do. as ‘She B, Y E

dos, ohne 3h.- L Dts. Gay. Dbl| Dis L ei I VT. do.

Do Dresd. Baub. Obl, Hamb. Hyp. Pfdbr.

do. e

mel opt, 3.185

do. g Ae U, 1 Wehjel 3 Meintnger .. do. Bräm.-Pfb. 4 Norbd. Grdke. cy.4 i Nürn BrbI1 120 5 01a. ri o y do. x T.725.100/4 do. conv. Tj. 2109 4 do. TIL.TV, neue! do. V. VI. neue [v do. conv. 73.100341. Pr.Bdkrd. ci.1105 1, do. T5. 1006 do. IV.z3.115/441. do, X.73.110/4}1. do. l. mie. 100 bo. XiI.rz.100| do. EE D do. XI. | Pr. Gtribdk. rz.100 do. 189

C J

Stiicke ¡u

2090—200{[100,50G r. 5000—200/100,00B 7 |5000—-2009191,90G

300 1109,09kz (t 00

bed park Jet prr jak jer A

Id J Dunk Jod act puend

O O 1802

Wck. e — 00 T tk ted derk A duk CD14 bk denk jr A pad

pá

A §8 — L m Lad __ r

30,00B s 100,00bzG | Allg. Häuferbau .| 2 119,50 b; G Anbalt. Koblenw.| 8 —,-— Aren G cv.| 8 | 211,00B As8can., Chem.cv./13 85,50G Bauges. City cv.| 0 | —,— do. St.-Pr.| 5 | 104,00bzB do. Ostend.| 0 120,00G Berliner Aquar.| 4 | 51,00 bz Œ do. Cementbau! 8 | 119,10G do. Cichorienfb.| 8 102,75G do. Lucknw.WIl. 11 | 60,10 bz G do. Wkz.Sentk.| — | 78, 75G do. do. Vorz. Akt. 19 [7 79,89G Birkenw. Baum.) §2 | - — Brnschw. Pferdb.| 5 113,50bzG | Bresl.Br.Wies.c| 0 15,10G Brodfabrik . . [14 | e.166,75 bz G Sarol.Brfk. Off. 147,50 bz Tentr. Ba f. F.| 105,50G Shemnigz. Baug. 13,50bz do. Färb. ‘Körn_ 121,00B Colin. - Pferdeb 93 50B Crôöllwt.Pay. cv. 600 [i108 75G Deuts As halt 1000 [70,00bz G DtIndAG S.P. 800 127,75 bz G do. Verein. n. Petrl. 1300/50c|112,50bzG | do. do. St.-Pr.1 0 | 309 138,75G Gilenbma Kattn.!' 3 1300/30c/50,00 bz G ppendorf Ind. .} — 500 [104 50bzG | Façonsm. S.-P T | 1000 [85,5063 G | Sranff. Brauerei 0 600 [95,7563 G | Gel’enk.Gußfthl. 10 En, Zelistofverein . 18 10900 |6425b¿@ |Glüdauf ..../0 iCó 00s B | Zelift «Æb.WIdh. 15 [15 | 1009 [144,00B do. conv. .| 5 1640,00G - - Grepp. Werke cv.| 53| 77,50 bz G Beribtigung. (Arnili@e Course.) Gestern: | Gr.-Litf.T.-G.|14 [12 105,25bzG | Eaypt. Ankl. 4% kl. 93 50bz, Gumf.Schwanig 144/18 103,00 bz pa gen. Gußft. cv./10 | —

f 6

i aa

“05 i r r Ur or S

3. C) T A C

126 ,50b Wari{.Komm.V.| 9 10 ! ¡250Rb1l. P. g E A T6 76A00412710b4 Wars. Diet B. s 89 20RbLP. Ang!.Cnt. Guan. 1241234 11 | Dresdener Bk.-V.| 1000 1105,50G eimar. Bank cv §l : S il SÌ 64 450 Aplerbeck Steink. 124/25 | 160 00bz G = do Kr-Anfi-\IuH| 1 So Ht Westfälische Banki £2 i ; Arhimedes 10 E

4 | 118,405 G Wien. Bankverein) È | 8 | 100 fl. gnt DECIEE | Efien. Kred. s an t 0B do. pr. ult. Nov.| Arenbg. Bergbau|30 [80 505,89 bz emmoorPrtl.C}13 | 0 erbrand Wagg.|12 | 4 0 6

d

pr O No

16ck. Va 1. f Se a Jr n Ex C5 n. fr fs Lw 7 i 2 Q e gad O I RNNSOS18II

et “i C G5 a p

a B

er

(A jdk jd part jer S8,

Jnt Junk perck J anck 2} Junk

Bi 30 | | 4 | 22

Ur r 7a

| 300 |103,4061B 0 |

| tats 199’ ,00 bz G Geraer Bank U ' | | | 200 Barop Walzw. .'13 | S

3900 : 00 |—,— Wiener Unionbank| 8{| 8#! fl. z —e

3000—300/94/20bz Südd. Bod.-Kre E Gener Ged n Fe E 113,00B do. pr. ult. Nov. Bra, Lagerhaus 44 | 30:25G ibern. Bgw.Sf.| 84/1 |3000-—300|—,— do. 24! Goth. Grndkr.-B. E Württ. Bk.-Anft.| 7zl 741 600 Baug. BrlNeuft.| 0 87,60S Württ. Vereinsb.| 74| 74| 600 do. Humb.ldth.|

|

S

Parti Jarnk Jen Jurdd Pur

B | C3 S

} SSE

pre a

®-

SESES

U. a O f E M 16ck V M (f Ma

* L»

bark jun

tis

j | 128,00 bz G debrand, Mb. [12 | | | E odahbl Bergaro.| — {15,50B H¿Hf. Farbwrk. 22 2 365,09B Hörderbütte alte! 0 | 200,00B do. conv.| 0 | 117,25 bz G do. St.-Pr.! 1 199,00B Hten Wagenb./12 |

A

|3000—300/94,25bz do. do. neue 40%/o! Wil 4110,50bz Obligationen vou Bauken. Bu eis h

E Bank. f Oriental Gisenb. . .4#]1.1. 7. 197,79G do. Kl. Tbierg.

j | 8 | ö] T1

j 5 |

(8 S

7 808 Wi 9a 90/40 bz Baneë- *Aktien. au a S Dia

j A ° i G A Le, :

. 7 /3000—300 100.20B (Zinstermin E tur E nt L L3) 2 L Bank

En 100,80 bz G Div. pro! 1889/1890] Stüde zu d ./3000—100/93,40bz G ZaS. Diskontog. i E, 13000—290/110,25G tunge u. abgeft.| Éé)

|

= O.

j 5 O5 u E i G5 s G5 v5 V5 S I A E D P Co E R CS E f E Hr Ér E "G0 P E A A T .

j 58,00bzG do. pr. ult. Nov |

N00 00A OOIO L ian

wr-

S888 P U M 1 1D (fa M fas Wf Wn. fan V 1E Fm V V F

r E Os5ligatioxen induftrieller?Gesellscaften. Brl. A.Omn 102 2 | E Sn 98,75à,90a,70 bz gs. BTm Ste do. Anb. Mast. 11 u i| 1000 |98,50G | Köln. Wedhslerbl| 2 {i 600 (660B | Anilin-8b ri 105444 1 0 103,75G Lf. bo Ch. Bau-V. 4 | 1 |4

/5000——200/101,10 bsz G 8g. D. Hand.-G. E s S La Sine Bank 1 W 64/1000—750 114,25 bi G E E Dae L 10] L R Sharl E 14) 14 300 1101,10b¿G 9. E Zei ¿. Sredit-Anst.| 12 | 1: 300 [165,09bzG o o Ü L L do. Sub. utibr. 18 [10 E

4

A

F

5.

a S

Or 0000 h R R G3 tb GD

4 ch | [4 ‘| [4 É [S É 4 | *

d pnk pt duk jk bk drk dard jart puA P ps Pa unk dlanianiant=

S

Ss

122,90G üttenh. Spinn. 53,75G ugo BVergwer? .| 154,00bzB F C E t. Bang, StPr! 92,00b¿ G Jeserich, Aspblt. E Kaliw., Aschers. 428,00B Kapler Masckin.|1 /s0]76,108 Kattowitz Brgrw. 10 8,1064 G Kaufm. Knsidrck.!| 8 103,75G Kette, Drf.ElbsH!| 2 221,75 bzG Kevlingu. Thom.!| 9 I Köblmnn.Stärke]14 | 93.25 bz G Köln. Bergw. . . T Köln-Müsen. B.!| 130,50 bz G do. do. conv.| 127,75G König Wilh. co. i 134 00G do. do. St.-Pr. 118,00bzG | König. Marienb. 950,29 bz S Königszelt, Przll. 113 25 bz Körbisdorf. Zu. 13,40212,90à13,10bz | Kurfürstend.-Gf. : 107,60G LavHhammer … . 11,80G do. conv. S Laurahütte . , T I _]} do. pr. ult. Nov.| o 1100,25 GfkL.f. | Leovolbegrube . 57,10 bz G Leopoldshall —,— do. dos. St.-Pr.! 162,00G Literf. Bauver.! 92,00G Ludw.Löwe& Co.) 125,25G Louise Tiefbau cv. . 184,50 bz G do. do. St. -Pr./13 0 |63,00B Mrk. Masch.Fbr. [13 | 1120,00653G | Mrk.-Westf.Bw.128 | 101,00bzG | Magd. Allg. Gas| R Ui E do. Baubank |12 [19,60G do. _DBergwer t 9 234 90,00bzG do. Straßenb./10 | 9 154,60 bz Marie, con. Bro.| 32| — 62,10bzG Marienh. -Kotn.| 6 | 33 86,30 bz Massener Bergb.| — 126,50G Ms\{@.u Arm.Str|12 119,50bzB | Mech. Wb. Sor. 152,590bzG | Mecbernih. Bio. |1( 69,00 bz &H N Qs ‘ 125,10G do. do. St.- Í 82 ,00bzG Mix u. Genest. i MölluH[b. E 72; '50bz Neue Brl.Omn . 181 ,90bz Neufdt. Metallro. 300 - Neurod. Kunst. A. 300 53 ‘906; B E Ger 30A54à53,80a54 ,20bz | Nolte,N.Gas-G 1000/ 300 121 ,00G Ndd.Cisw. Bolle 1000 do. Fute-Spin, 600 53. ‘00G Nrd. S g Br.

T RREESSN 6 O d m iêck F E EES

L n 7 v. tf nas C S

A a N A

96,259b3G | Union, Chem.Fb. 12 | 22,006G |N.d. Lind. Bauv. 0 112,50G Beloce, It.Dpfg.| 5 | 83,79B Br. Köln-Rottw. — 13 | 132,00 bz Ber. Hnf\f{l.Fbr.' 12710 0 j (

[u

E E

q N

SSS

Ung.Wff.u.Mun.| — 600 [195,00B

S5

c x

L. 1, 1 1

i O5 fe. S r S s

Î ; 2 | Y 152,40 S f E 9 0/93,00G Aa D A 54/200 fi; holl E Komm Bk.cv. 7 [115,256G | Berl. Neuft. (105): 101,00B do.Holz-Compt.| 7 | 63 03,006G | Ang et 6 | 6 | 300 Frs. |—— Lorembrg. Intern. 2 | Pon 1 BRCSI N 102,60G {lf ot Kaiserb. 00 —,— Ani f P E Magdeb. Bank-V.| € 600 |[105,25G | Buder.Gisw.(109) s 1.4. 10 1000—200/102.6 / do. Hot Kaiserb. s | 8 e Oa Bf R 1B. cv.| | 300 |—— Magdeb. Priv.-B.| 5 8 5 E v 014

i 92,00 bz B B f.Spritu. Prod. i O Mallerbank. .….| 3/3 : ad Don Dmpf. O 100,006 Barm. Bankver. .| | 800 [106,25G Bedlenb. B. 40/0 æ1| 128.25b do. von 1838| 00 9230G Baseler Bankver. © | 9 (500 S E : “cwns Fa T 74 N 8 5B Dönuceomat@h (l 2° 13900B Se Tar Be 7| 7 60 [16,26 | Mitta. Kreditbk. 7 | 6 S Uo (3 I i 2 T y ov L }0[1090,60 bz G Sra. M? Ind. Ges| ck El 0 800 n E | L 1104, 1 90bz Grdmanns8b.Spin.|

O LO 74 8 | 1000 1104, 304G | Nat.-B. f. Dil. |

* i Berl Kaner 6 T 3000 [135,7 75G bo, pr: ult N 104,25à104à104 40bz S Ea E Ie A S dell s. 34/1000 u. 509 126, 75 bz Nieders ächs. Bank 25! S 300 rist B l. Pferdeb.!| /2000—100 160 59 b; G Bielefeld. Maî.! [10 11

2 DICEES E P 12 0a, 50A27,10A26,50à27 bz | Norddeutihe Bk.| 12? | 35/500,4Bco. 137,00 G r M P “P14 | 16.6. 11 /1000—b00|—,— Bismarckbütte

L reu bo. Pr. U Nov. 4 1009 1125,10G Nordd.Grundk.B.| 0! T! 600 |70,25G Ham E Pf. t 1100 75G BothBaw, VzC\| 26 ch G 101,406zG do, Makler-Ver.| 1 J 209 Oberlaufizer Bk. 6! 4 | 800 6 O } Hen Se IOglGiL | 104 10G Bochum. Gußft | 10 | E \.! } 101,496; G 90, Prod. E 800 155, 50G Def terr. Kredit . ¡1K! 108 160 fl. P. endelWIlfs V5 B 102 25G Et Ls De. 8 113: 264 7) 150792 15D abi “De Bant|5 1/1 300 [104,80et.bzG | bo, pr, ult. Nov. 143,80à,40a144, 1 Ï0R144A144, 60h | Pibernia Dire: Hood O Bonif Ver. Va.

E (9 E S o, fecditbank ¡4 300 107, 10G ‘Länderb. Q B | b T R eral S | 9| Zu. 5 102,25G i Borufsia-Brgw. | [0 P 100[114,3 2 101.G Dibenba. Sp.-BE i al 8 133,5 50bz v. Kramsta .… . 5 |L.L 7 |1000u.500/100,75G f1.f. Brschweig. Kobl.) 4 1090 B a Dftfries Bk. 6090| 74| 74| 600 i Laurahütte Part. .44/1.1.7 | 101,30G do. 5 600 187,10bs U Disk-B. | / Louise Tiefb. (100) | E do. Jute-Spin.| 6 600 91,5063 E Int Bk| 15 (15 i i Móôl.&Hollb. 105 | . 200/103,50G Bredower Zur! 0 500 Frs. |—.— ia yp-Bk. 24 es "log r Naphta (Nobel) .| | 102,90G Breest u.Co.WU. 11 | 300 N aa er Provinz. §8 | 6 15 B Nolte-Gas . E73 101,40G Bresl. W.F-Linke 18 |

e 81,25 bz Bren B D Gel T 115,1064G Et | 99,60 Bresl, Oelfabrik, 4 45 n + S Dr tr.Bod. 5090! 10 [19 | 143,80G erf@l.Eifb | X aße / } [28 Jf füdd. 120,25 b R Mi Bk 3; Sz) §00 1119,00G do.E.-I.CH.(100) i: os E eh 7 O Darrastädt. Bank (250 fl.fü ; be §8 ‘J G. 35°% S ) 11c0,75G PassagePart (102) | A C o. Viet. /10 10 10001. 0G da, Pr E o 04] 9 | 1000 121,006; volle| 2/8 10340V | SBaee Gutes 7 (5 102,50G Chemn, Werhig 19 |*8 : A Je O Latgn] 10 O 190,908 60a21 508,250,756 do S 102,00 **, Sen -10/1000u.500[102.25 b1B Gommern. Bgw.| 0 | 0 L ¿E D e l 2, 1m p j U Ü j ¡ j cer tin o vin Si 1V 4 ves U | Dele fand] Bd 200 [12000 a o A Ei O 2 Gomordia Betb 14 oiguta 12 | 31M E [100,75 bz Gonfolid.Schalk 11 21

do. r3.100/34! vers A 10 0b ; Ï }

ví 5000— 100 —,— Deutsche Bank . .| 10 [10 | 600 }141,50bi C : | 7 1950R Westf.Grbv. P.-O | : / Pr.Hpvs.A. S. m 2E 14.10 100 L bo: pr. ult. Nov. 140,50à,10à41,25à40,75841 bz 1. T / N E E A 25 bz geaios Garten 5 1.4. 10! 104,50 bz G Gourl Bergwrk. do. 1214,50G Dannenbaum

da. ch. 5000—109 100,90 03 F 02/5 13 | | vers L 80 Dit h m 1.0 300 n 50bz A 2 z ( do. do. 134 veri. 5000—100192,80 bz Eff Hahn b E fal 2281S | * ta REN mr F, Danz. Oelm. Akt. 0 214,75à15,20bs do. do. St.-Pr.

Nee Met gar 4 r 00M [100,20%5G T tische Eisenbahn-Stamm-Aktien, Oftpr. Südba a. L A L 500 A 65,50 bz G do. T L “e E Div. T1889 1890 8f.| 8.Tus, do. p. ult. Nov. 65,40à6Get.A65,80bz | bo. St- Pr L AB T S. LerouG Dessauer Gas. achen Mastrichi a 36 L L ORND Saalbahn | 26,75G Sal.CarlL.B.gar.! | 86 50 bz Deutsche Bauges. ; | 00 Stargard-Posen .

300 /91,75B 600 |30'60bz 609 |75,00G 300 |42/00B

“pad

S æl ms] arl]

bak pak jk jer pur junck Þþ A dend pueck! proc fred jer peuk dav fund Jem A pa P aas

(nah p E a park S

94,25G do. ImmG. abg.| 83/12 31106,09G do. Jutespinnerei 8 |

pa purxf juenk þe A

157 I Peck N Dk Puk Junk Prt Hn Peck i Pert Ps D} Pureti Parc funk Parc J Pan Jn (Ps,

— d —————

5

99,25G Nikt.-Spei.-S, 118,50bzG | Voigt u. Winde. cs E Volpi u S Schlüt. 64 51 S Z

105,006 G R E E, 1ô 11 19%,00G Westf .Drht.Ind. 7 — 155.25 dz G do. Union S.-P.'12 | 17,60 bz Miede Damvf. 2 |— 39,00 Wilhelmshütte . 64 33 192,(0bzG | Witt. Gußstblw. 13) — 197,00bzG | Wrede, Mälz. C 44 |— §0,60 bz G Wurmrevier. . .| 7 [11

Mar M Ct 1h C7 See LEEM

SSS8

d da f f dr n Îm rfe E 1 Sfr

—,—— do. Lagerbof . ./0| D

S8

C5 G5

r

66'50G 150,00Π11 096zG 39 75B

N—,— do. do. St-Pr. D

m 1s qs p ai A jrd brÀ gg U tr E R A

bs pt pel pre Jal Pud jmd ja P

[i M

bund J

| , |

5.

L —— Î do. Masch. -Bau 16 | T 1110,006BtL.f. do. Neuend. Sp.| 4 1c3,40B dos, Papvenfabr. 1,4.

4

A.

4

6.

m8 v b L: E A

O D M O ét

| —

dv - o r O-A S R E REAPE

pr M es D D

102,00 bzG do. Spedt.-Ver.| ( |

E Bete as e

s 4 L h

1000 1191,75G do. Wilm.Terr.| — | 0/1000u. 500 C Berzelius Brgw.' ZE16

O4 d i ck

E E d C S

G ht A D T

pad ed pes f Ks I D A D G5 tr

A rk Pr but jur Im A 00 — 1M 12 brrck Prnek Jan A Juen Jaa Jae Tenik 1 Gre Pm 7, bi A L Rd

E Ert EEEEREEEEEEEE

J’ : = ° D » 5

es

Ano | Ol E No ede

| œ | F

——I

93/00@ 250,00B 150,00b¡ G

93/00B 8, 59bzG 68,00G

r

r

U:

SEaEEERZE

pad “ DO A

dige

os

— Þ

C Q C o e-r porA per al pr 0 O pem prak pmk

T: co

T anat

j j | 12,90a3,40à2, 90a3 40bz alle Maschinfb. 32 |35 | 1000 [71,00G einrichshall . | 5 | 180/300 [70,25 bz G Hef: -Rhein.Bw.| 0 110 00G arl8r.-Drl.Pfb.| 55! T König Wilbh.Bw.| 0 Lies i 121,40 bz Nichtamtliche Course, do Vort. Akt 3 87,10e bi G Langens.Tuchf.cv.| 5 | 224,50bz G Fouds un2® Pfandbriefe. U Go 5E —— 9.F. 8.Tan, Stlide zu ichterfeld. Gas- 88,C0bzB Altonaer St.-A.[34[1.1. 7 15000 500—. — Waf -u T.-G. 15 244,75B Charlottenb. do. . 7 |5000—100/100,90B Lindener Brauer. 2224| —_,— Gottbuser v 89 do.!| . 10/5000—500/96,00G Lothring.Eisenw.| 0 48,25G Duisburger do. . 7 [1500- 1000| —,— Masch. Anh Bbg, 7 50,50 bz ilde8heimer bo. 7 [1000—200/95 50G Mech. Wb.Zittau|12 61,00 bz G ainzer i . 9 /2000—200/93 25G Mel. Maf. cv.| — 1000 107,50G do. o. . 12/2000—200/101,10G Msbeltrge). neue| 0 1000 |106,75G Magdeb. v.91 dn: . 10/5000—200/93,70B MUSV .Stet| — 3000 |170,00B Mannheimer do. . 7 [1000—200|— 4% 101B Mün. raub. c.| 0 609 |49,50G Regensburg. do. . 8 /5000—500/82,00bz B do. do.Vorzg. Akt.| 2 | — 1000 168,756; G Spandau v.91 do. . 10/1000—200/101,75G Niederl. Kobluw. 44 1000 |—,— Weimarishe do. T 1000—200 s Nienburg, Eifen.| 0 1000 188,00bz Wiesbaden. do. E |2000—200|—,— Nürnbg. Brauer.| 0 Ia —,— PUS Hyp. ‘Poel . 7 |5000—200]99,50 bz G Oranienb. Chem.) 0 |

’ 7 /2000—200 —_—,— E do. E | 34 1000 154,25 bz G Ber. Gant.-Anl. 3 . 7 | 500 Fr. 7 5 600 173, 50B Oesterr.-Ung. Bk. 10/6000-100 f. P. otsd. de Ry 0 1200/600/97,75 G Pfälz. Hyp. Pfdb. 34L

M Pr 1E Co Se ne

4114,30G bo. Hannov. Hyp. 100]110,00 bz Brem. Bk. Vrkst. 1100,00 bz . Disk.-Bk.

A

¿A4

S 1091100,50bz ah “ MWethslerb. 10

10

L EN D

J fd fers fred fred

E A Ii IS%o] [Saul] 16 a a 1 jf C A reiz A4

-

R MRBRHO D

| | | |

8 —_—

D | 34)

G R 5 N N pd

L as

¿CH01,75 bz Srüßfseler Bank 10/5000—100]92,25G Gbemn. Bank-V. 7 50 ¿Q/100,40 bz Soburg. Kreditbk. : ; 102 00bzG | Düuisde Ldm.-B.

die E Die LEA A A A e pak V 0 n ©

| | |

0/4 |

; 00 Co 19 CRo G V Ai fin €74 N a E L

52,50G 5875G

187,00G 240,00G 98 00B 127,00B 52,50 40 .00bz S 8,00G 60,00 bz 92,50&

134 0081,90 bz S Danzig er Privatb. á 34 20/44 VI. rz.110/5

4 | 4 + (3 )4

. « .

.

P b ip 1 (fe P

D O I N!

Id mad rk dad bank jr punck jar prak prach jak fen prr jet prr prnch pmk jed pt bund jun jn jk Z Pra pmk J J fd pur funk 2 purk Jank 2] PA Pru fat, Punk Pet DO O L 3 7 tk Fd «

“ 0

1a n 6 16a e n d E

L j

pre pen jed pk pri 1j

c A2

z

I je Jimdt prnn jan Pr fri jam jrrerb pur jun jut pruch —A O

J jurek R Prt Jr De D Ferd fark Jank Dark C) jurd f I

E

D S V5 R US S T E C

wr

A O

bk pmk park pak ruck pom Pub L

§324 8 TIS CA 85S RRRK pr i] hol pad . . O0 N d J

| 12,10 bz do. p N ! do. Jute-Spin. s 4/5á e Ä - P | L ä 111 00b And e - 1% lu flo 6 L 178,00bzB Weimar-Gera | 1 :4,60bzB Graz-Köfl. ELS: l 11. . S. 73,60 bzG do. Spiegelgls. Alteaburg- | 97,80bz G Werrabahn. 34 | 71,60b1 Kas «Dderberg| =. 86/50 bz do. Thonröhrea Gesel g | ¿7 z 29, 80G do. v. ult. Nov. : 71à71,50 bz Sre. n E i 101,00 bz Dannerdi. „Hütte - Le A 8/75 bz - SE E i o. conv. ed Mi Déov, ; 98,70a.40a99,1061 | Ausländische P T und Stamm-Prior.-Aktien. | Heft. -Ang, . d ca 5 f 50A116A15,50by Dortm Un.-46300 Tutin-Lüb.St.-A) 2 E 13 u Albrechtébahn ..| 1 1% i 7 | 200 fl. S. 94,26bzD Defterr.Sofalbahn| 6 | M1 11 . P. 167,25b1 ; Ea, Frankf, Süzerbhn.! | j .Â Ô . 97 '25b¡G AURGTepli 12} x0 4 abg. a. 300 fl. 5. W.|—,— p. ult. Nov. : i 67,60 bz Dresd. Bau-Ges. alberit -Blankb.| G Q d. [990,90 bz Böhmische Nordb. 7 | 5H4 | L1 |* 150 fl. P. 2070 bn d. Nordwestb.| 4] 5 11.1, 188, E Chamotte udwH.-Berxb. gar.| 2 4 LLT R S 149 76 o. p. ult. Nov. _ flibed-Biden 1 a LOA TOR G0 Bz Böhm. Westbahn T4 Til [1.1.7 | 200 fl. d. W. |—,— bo. A E : y E D Drbt ¿nb ¿ 1000 [136,50G do. Lloyd 4 - 107,75 by do. 1192,25 64 do. P. utl, ov. 13 00G DuxerKohlen cv. 1000 [115,00 bz do.pr. ult. Nov. Mainz: Ludwigsh. 44 | L. G00 E Hs Busctéhrader B. 94] 10414 | L1 | 8200 fl. Þ. Raab - Dedenburg L 300 fl. S. Dynamite T ‘ : 0A, 10A92. Ob / i 7 ruft | 10 £ [133,60G do. Wli?.Brn:. do. p. m peos 4 | L €30 148.0025 E Zion 200 fl. G G "160, 50 | Neidenb. Vardub.| 3,01, Ul: g 1 E R do, pr. ult. Nov. 1347564 | Norditeru.Braw.