E E E E a 2M 7 F A

É Í f L E É E f s Y : E E 5 E u h T E E R M E BIES: E E I nic eda s E U j f 2.8 | 00 E j p ————— s D: n “PricveseanrB. SUTL 7 E Deftezr. - Nordwestb, ga gar.|5 a8 200 fl. S. 90,60G Galifornia Or [5 [1.1.7 1000 _ | Oberséles. Lit. B.» - “1ST 1 500 —;— do 2p chle Le I 20 f 105,80G Sentral-Pacifie 14 ri. 1895/6 |1.1.7 u was Südöster, (Lomb. 4: do nit ; 3HLC. Io 3000-800 E R T4 BAGIGaY. 1 15.1 %one [—— n 1896/6 |1.1. 7 1000 # R do, p uCe guBI 59/6] 4/s [4 | LI | 800 Frs. 135,106z o. (3 wgb.)/34 1.1, 7 000— rig E „200 2 T 7 L E é ; : M Oft ap 4 lflo Iu I S [S adbeDedenb Gid-Hil: 3 14.10 4K e O gas Sai Q) 1 | 8 se [117 | 208 S P Veilfelbahm - 4‘ | — 16 ju. 1 [1000-—100Rbl.p4—— j Siweiz-Centralb.| Sj] Si ie Lé tpreußishe Südbahn ./44/1.1.7 1500-300 1 — Neihenber “Dard bi 6A L O do. 1939/5 |1.4. 10 1600 S 9100 i Baltis T : . 100 fl. P. L506 T do. p. ult. N /sl 6°/5/4 | 1,1 | 500 Frs. 13 E 4 do. bo. IŸ. 41117 | 1500—300 A [—,— P E E IO 200 Se [—,— Ghicago-Burlingfon . . ./4 |1.5. 11 1000 M Daltishe (gar) | 3 | 3 3 [1.1.7 | 126 Rbl ; Ï Amiterd.-Rotterd.| 6, Schweiz. Nrdoftb. E co TEENIE 4 inie 4e 311.17 O E Sü bls [1.6.10 490 e Denver Rio Grande . 4 LL7 0s H oneßbaha (gar) 5 | 5 5 E isl 12 Qu E 0G Janada Pacif ye 1 1.4 | 1000 fl. hon d dostb.| 6 | 6114| 11 | 500 ,508,60K136,75 bz | | E ai 3111.7 | 1000 u. 500 A |—— dfer. B. Œomb) 9 11.7 500 Frs. 60,4064 Se io Grnude - i io. T 8 Gs Jvang. Dombrow| s | s 4 117 | 19% R |—— Gotthardbahn . | 71 139 | Ode [aao do. p. ult.Nov. “10S SORTOLIOL T T O Weimar-Geraer . . L E | BOOBE R Far do. do. nene .… ./8 14,100 500 Frs. |60,49G e vil 1000 r Rurs-Kiew . . . .10,44/12,es/5 |1.2. 125 Rbl. |—,— d n | Thl Gla | ‘11 | 500 90bzG o. St-Pr, t 6 [4411.17 | E 758105401 J A Werrabahn 1884-86 (4 |LL.7 | 159 N, P do. do. Gold gar.|% [1.1.7 | 200 fl. S. 101,75 bz Manitoba (St Pa uw s E s 1 s —,— Moslou-Breft gr| 3 n 1H | a 2e E f p. ult. Ros 43252 2031 S 4 L U 4 E 500 Frs —,— / N Vibmar-Carow L S 1 ou Oa L ug, al. R D. gels t E S Me s E Frs 206 Noriberu-Pacifie L . . „(6 |L1,7 e S 113.00B A E 56] 8,5615 [1.1.7 | 125 RBL. M es Jal Meridional . 7: Uls 11 E pes 121 r a Westsizil.St. Ati 4 | 3314 | 65 T5AR6b4 s E f Albrechtsbahn gar. [5 |L.5. T —— n ‘416 E do. A8 [RE Ps E S o. v. ult N Me Gre 1 : I OeS 1 LE| 50 & 149 j : n h ck E ani E E 2 E 700 Dée t Ungar. Nordoftbahn ga gar. 5 11.4. 10 200 Fux: 86,50et. bz B do. m: i É 16. 12 1000 j 109, as Nuf! Südwb. gar.) 5,6 | 5,93/5 1.1. 7 [3000—100bl. E Jtal, Mittelmeer| 54 113,90a, S eutsche Siseub E | i Böbn Nordb. Gold-Pr.\4 [11.7 | #900300 „« |99,25G do. E MSL at LL 7 | £000--100 fl. S 102,20B do. C E G E A R B'98 (8 (1.1L 7 [50009.1900R67 Dl66, 0064 Ee e 184-17 1 19600-—o00Si Bo, Wn Se | E St Pr 4 45 U Ta L EIREOEE, Ÿ # U Gras. (Gold) Obl. 47] 1&4 10 {000 q 500 5 r; 2 v0 lb - | 2) Se 2 N fl. S 83 90 bz Failw. Oreg. Ey Bhs8. 5 1.8. 12 1 as G Þ. ult.Nov. f 6 g y z A ur. Spl.cv. Witt. oute, È ns i 44 88, 60à, Toù, 50et.à,9 resL. Wr. do. 1,8) 11/ 12/9 F É 900 i 110 50 bz El | U. A. 102,10G Orariberger. . . r 4 1,3. 9 000-200 f is 4 000 # E Bais, -T E [3 2 ARAC R DA66,40a55 506 Dr 4 | 4 E ' 0 bz D P | LA | ( 7e E Drx-Bodenba . 5 117 5 00—100 K E [S | 1. S. , St. Ioaquin Valley . .|6 1.4. 19 1900 # S do. do. erespol ò | 5 [& [1.4. 10/1090 u. 1C0SRbIDE.| —,-— ns 90. B E E 200. Fr Frs P Me SrS do. | 4} 4244 11 | S 42,75 bzG do. H, 6 Lem E L South. Pacif. ofGaliforn.|6 |1.4. 101 1000—500 # |108,75b Tia N 14 1.4. 10| 100 Rbl. M. |98,00G 2 do. do.St.-Pr.| -— | — 45) 11 Ma S Edo. | b |- 5/6 | 1] | 80A 1109, 00bGIL.f. j d0. FIT i 5 |[LL.7 | 1600 n. 300 M |—,— St. Louis Ark. u. Texas 1.6 [1.5. 11 10008 —— : do. p. ult Nov| 18{j4 | 1.1 | 89 R6L P. 1194,506bz LüttiG-Liaibur0 | 0,4/ 04/4") L [O fa L nag +rredd 44 4/51 11 | 200 2 101,50 bz j D bcM17 i S010US | Baltife S [117 20e 80006 E S ir 1008 D 135498 40893490A85 6 taemb, Pr. Hur: 5204 2h44 [1.17 | 800 fe oh Prianiger - .- | G Uu La | So 103,20 | E : est- | ; ‘95 : i 9 11.1, ) 25 bzG S S S E R e T 300 S i | Dux-Prag Gald-Dblig, „5 LL7 300 d 105,90G G U Gb. air LLT 200 Je |90,25G l 7 GderiM G Fb] 5 0 42/60 b ahn do. | 5 | 45 | 11 | A [105,75G | ‘7 : Ruff. Eisenb. ar. 3 1.6, 12/825 x. 125 Rb j G F S aue (224 [G00 171,26 : 7 i Weim.-Gera d Ei Ie ; do. 4 1.1.7 300 - 98,10G E g : E, [. M. S Aachen-Mastriht 411 gefto ff Sal zw. 64) 7 [4 [1,1 29G ObersBl.Chm.F.10 |- 91 1350| 11 0 100,10G lisab. We L ae S angor.-Dombrowo A 411.1. 7 1625 1. 125 Rbl. M.193,0 [4 [1.1.7 | 1000—500 fl. Holl. |—,— - Elbe rf. B Z 1.1 | 1500 [109,C00B A ‘et 5 B, |-— [é |1.7| 1000 177 L §00 85 00h; an was Sant La Be A us | M e 23 E | ei C L ies [0uS munen q e Pedusito-lftien. S O E [ROSIEE N E E O GORD |Etavrin- Bri: tren gus ra / E R 6208 u. T 4. §302 M 36,75 9 1,4, 10 ,60 bz G e ist event, für 1289/90 resp, 1895/91 angegebe: ESmeite Sea 1111 S 9,00B i (4 [1.1 1000 [119,00 or. Zfktien E LinteriPr./4 14 10 §000—200 2 S 22/006 Rnett-Ghart O Dl 4 E f 2 „t 834 00h Gotthattbahn IV. Seri [L7 s L au A Dividende pro [1989/1890 8i gie jet 1 E ed A e 10" 9 Í A A 93,75 bz 20. Porti rSem. E s H 1000 gs Svrèn4. Valley O L T Met ünffirhen-Barcs gar. . 5 1,4. 10 On S 2 |L.#. §009 86 80 bz G Z ch 117 S [2° Tim. | : onrb. Gummif.| 4 | 2 4 |L E Paff.- F 1 L [1600/300]80,50 G : 1000 F I — aliz.Garl Ludwigb.1881 441.1 7 200 l S. ([8470G furet t “n L O Me « |85.0061G M a T1 | 600-Sire in 22'806 D ao 0 [2 110 200 E 50G Fraustädt. Zueer 0 |— (4 |19 [obe O Panl Maid | 8 — 4 [15 1000 DhG Baut D 17 20 = , É | S. Phtr 2, 5 L. L 92, oi. m 14 { E reun 13 A 5 j Eón | Sl E Es Ü — — { ERA 2 aiser t Ferdin Nordbahn 5 15:21 E S obeo-Jarotlam E a 229 | gónis Wilb-1iL Niederl. 44 11. 7 | 1000-100 l Hol E É (Böbm. Drbt 114 4 11 "602 [220006 ArifecAMohne| 90 f 11300" (3008 U Phôn Bw.LitA.| 6 |— (8 |17| 600 [8600 | Grf. Buk. 664% 7 [64 (11) 300 | ( 874 1611| 1000100 L |—— E ae E72 W 00 u. 500 do do: THeine4HLL7 |- 100 L S pet ad S {Sriedrih8hn. | 5 |— 4 |1.19| 600 |93,00G aggenau Cifen.| 73| 0 [4 |11| 1000 [2500 | Bim, M10 |— la |17| O, 2/0000 Kieler Bk 600/0112 | 92/14 |11| 899 [07 | j do. do Tae 15. Li) 1000—100 l, |—,— in g 4 12,8 3000-500 « 86,5064 .f. | Livorno-Florenz S E17 T ilsebein ..| 4 | -— 4 |1.10| 1000 45,006; Gelsenfrch.Bgw.| 7 [12 |4 [1.1 N Dle Si E 3 las sa [T4 [1000 1492604 | Pol. Shrit. f L | H j Kaschau-Odb. Gld.-Pr. 894 11.7 200 A [94 80G e gar.… .|5 1.5. 11 1200-200 M: 97 00 bz Defte de Minas E 500 Frs. —_,— Königstadt. .| 6 4 1110/1 0 145,00 bz do. px. ult Nov. 9 1209/600/138,90 bz do. d 9 (29 [4 | 1.1 [1600/3200] 156,00b Preuß. L E E C 300 ——— t Se E |§e a | 2 . : A A / C08 E j 38,50à38, 1023 o. _St.- «Pr. D 25 5 11 1 3 eibb. ev. 10 | 8 4 Ii , 0: 91 á 1,1 G2 rel Es 2 1.4. 10 §90 b 81 50 bz Portu fisch (F b. 18 6 2+ E 3000—500 é E Landré Wßb. 8 e ¿ 1 10 00 890 100 0 Gs. Mar.-Hütte É, R ry 8 ,D0 bz Dong 8, o . 300 Par Seis NRealcredi tb E | 4 1090. 400 — — 1 i 1.7 E 1889 “21210 500 4 S8 giesische Fisn 86/44/11. 7 2000 u. 400 # 152,75bG Nordd 26 * [2.10 600 [106/0063 do. S 4 | 1.7 | 1000 68,75b gs, Spinner.| 8 | 5 4 [11 E itbank .| 83| 85/4 |1.1| 1009 |96" ck 2s og 80 36,70 s z orddeutsche | 35| — feine u Ae ¿G 3 i 1000 188, 5 Ll 1000419 H Rtrouprinz_ E i Le 10 5000-2900 L d 808 petrTiis ge O i 1 O O E Ls — Sard. Obl. fir. gar: L, L E 7 200200 A, E Pay E 0 i 110 200. O G? f E Staniin- Pr ; S B ¡7 1500 H ob G ann, Sp: N 104 84 ¿ 11 600 ua Si Ba s | h i Ti) 20 0208G f. do. 1 5000-400 & i Q ois s [M Tee 3000—500 4 I . - efferber Ls A 204, VOO T, 8. Vicinel 5 | [6 4 93,90 bz L 2/4 11/6 9%, R409 /5 7 1| 1 500 / E R E ete As | R E R R | Bacv Eitents. Ut (uv) 10 A S : Paek a C NSRE Sena A S S E E D (Sedan d I ) A4 156,11 8300 fl S. E L T Gala Le 300 Fx 83,75G E E 4 4 O L |Shultheiß 16 |— |& | 1.9 (1000/800232, : Detrebm Gia 9 | (4 1710) 500 86,10G | Rhein. Antracit 10 |— 4 |1.7 Ie 11091 E a a h Mähcifhe Grenz! roh (S [18.9 200 4 S Ha L E 200 ur 81,50b d E R E Sal s o 1B En ¡3 10000G |R 20 [— (4 1.7 1000 |81,50b / A C T s l: S e t G S Due [E S a Me er, imt 13) — 17 [BBUS |egoeronen industrieller Geselfchatten i cfterr. ÚUng.Staatsb, gar. 3 1.3.3 | 690 Frs. “ [82,30B 3 15.6, 13 (62% a. 125 Rbl. M.[74,30bzG Serb. (Œisb.-Hyp. Lit. A5 |1.1. 7 500 #rs (84/00 z ¡Union Gratw| 4 | — |4 |1.10| 806 |90,5 auzig. Zuec*.| 88 — 4 |18| 600 [11 Rosi. Brnk.-W.| 54 — (4 17| 600 |742064G, Qrl.Cichor. rz.103/4 | 1.1, 7 B bo, Lo d v La L389 500 Érs. 79/006 A _do. fleine/2 15.6. 18 125 "Rbl. M. [74,30bzG S E L? rs. 84,00bzG » Vereins conv.| 43|— 4 1710| 300 20G Görl. Gifenbhab.|13 |— |ch 17 0 [115,80 bz G do. Zuckerfabr. 7s — 4 |1.7| 600 |74208G | Brl.W.-Börse 103) 11. 7 11000 u.500 —— H do. do v.18 13.9 ch0 : B arsHan-Teredpol, gar. |5 1.4. 10/1000 u. 190 Rbl. M.195,75 b L E 900 Hrs. 82,50bz G Wi do. St.Pr.| 6è| — | 5 f 78,00W do.Maschinenf.c. [13 |-— 4 |37 809 1138 00bzG | Sä Ee 4 4 [1.1| 500 [54,00ï D 1 441.4. 10/1900 u. 500 H do. Grgimnöneo g I 139 2% E 78 (706 WarsSau R E 1E U 102 Rbl. M. Sb 7 bs Süt-Stalientie P 8 E E Lire 57106 i Victoria . E 8 n 1 7060 E A Caen T Dee: 1211944 1: 0 909 50b do. D a t ; é E 8 28 60 Doe B ala E NA 7 n E 10L76G t H ; x Ç 5 | ] L o L L 8 ; - «Le ä j e S O L rufonw : D 0 e L Ov 2 i : D it 2 i Q 58. A5 —_— wh Men l R e Ñ „0 fl S. N 106, E N : «ber LL7 93 80b1 Ciantvaal (Bald) 24 E 508 E Gott 57,10G ¡Bergisdhe ..| 5 |— 4 |1.11/ 1000 E Hamb Amt. Þ 1! |8 (4 [1 108 138.75 bi G Sächs Thür Bek O i L 2M Germ. Portl. ‘En ‘ T E 300 101,50G do. 3 S "00 : : « + «ACr/Æ (LL, : 93,80 n . Dk. ortn 2862| — A 0A , o. Þ M S ; 99 [& [1.1 600 143,106 |7:Æ, 1 1000. I : N O L 2000400 93/0061 G Bla a L gar. 77 135 Rbl. M. 35 75G n o N L 1 6 « ¡Dortm. Lów. 11 |— 4 [110] 1000 137,506 amb. Strfnb, 6 | 6 14 [L1] 500 (O bo. Webst-Fabr B42 d 7 28 143106 Ruf Mascinfabr Fr 0 BOO 4 ami Zarskoe-Selo .. |5 |L.1. 25 Rbl. M. S E #ilbelm-Luxembg. Bahn|3 15. 11 500 Frs 35'90G S100. Union|18 |— [4 |1.10|/s S ann.Bg. StPr.| 4 |— 6 |17| 5 99,2903 Saline Salzung.| Zei 7] 300 1133,00G 4 | — ) hein A : 5. Frs, | D 3 |— (4 [1.10/800/1000/202,00 bz 7 | 500 [60,506 zung.| 5 | 65/4 |1.1| 600 [8550 j K E E. 13000—100 100,20B Dt Genofienschbf.| 8,| 7 | 600 [116,00G Säwfiswe Bank| 6 6] 8 113,25 63G Éb S Su do. aschufb. E S —— Schalter Gruber 8/5 4 |L1 600 [82 50G In Liquidation befindlicke Seselis M De -Pfant do. do. 3 2000— Dtsch.Grundschbk.| 84 Ex 1000 [114,758 | Schaaffh. Bk.-V.| b | 6 103/006 S Wpz.Br Rieb. 10 | — 1.10) 1500/8008 —,— do. E L S0 900 alker Gruben|134 — 4 |L1| 1000 |83,00G O 4 m do” Sonmun Dil SLL, h S ol, F Drese Nat -BE d sl| 600 1077566 | Sdles. Bank-V. .| s 7 3000-800 10475bG [ Bidüler. U 1 do. Lit Bi 6 76 (1,7 600 [118,006 G She B ab Siné/18 (18 4 |1.1/ 600 |234,0064G | Bauges. f. Mittelwob dg: E Z.F. 8.Zm. Etüde pa -% x S Def Bodenkrd. l vers. ( Disk e Nat.-Bï.| d] 955 800 |—,— Südd. Bod. „Kred. 81 D Wiesb. Kron. 3 S 1.11| 1000 — — Hansa, On fi O THS 17 200 191,00bz & do. a4 Ba ink 13 18 |4 |L1| 300 203,50 b: G © Ju L obnung./300,A| — [578,00G j Anb.-Def. Pfbbr | 4 7 3000-2 109,50G L 1 L F ¿afonto - Romm.| 14 | 11 800 167,10 bz Ungar. Kreditb è j Anilin-Akt - 133 ck 4 1.10| 1000 |— — t pf. ai 6 4 [1.1] 1000 |89,75G o. St.-Pr [13 [18 43/11 200 [20 190 L Siquidation getretene Geselshaften werden f i N 4 „pers. 5000-300 109/00B Lis 110 Lw d A E Dae : (166,404167166 25A166,50 bz do. fr: 46 Es is 2 20 M 0 fl i A Gf Beuege E ai 1.1 | 500 132,00eHG arb. W. Gum. /29 29 ia [6 (1.7 [600/806 245.106z G p ian ei |L1| 800 113000G zahlung erfolgt, fs bedeutet ber Cours Æ pr Fen j q 00/91,90G do, do. L847 | i 25G Vr-B.Hamb 50°%/| 114| 11 |200,4Bco.|—,— G4 4 I d do. St.-Pr. 10 L 3100G | do. L a L S Iuduftrie- M Dts. Grd. Gotha) | B Sr SresSdener Bank .| 11 [10 | 600 [128,506 W S (: A Eu Ad |4 | 1.1 [1000/600/35 25G do. Be „Pr.20 13 (6 [1.1 | 400 147,50 do. Lein Krauista| 7è| — 14 [1,9 | 1000 i16 95 e R E LLETNHER: M Geba 177 Wo soaao8 |Ghlmuiond L L et Ra G08 KHR608 | Maris, DIl:S) B Bo BOR eina s 2 10 REPS Bas E A R | R L aus 1 E 0. oJne DJ.° L | E Vo: bo: 0H. 7. (8 S S 105,00G Weimar. Bank cy.| 84/11 300 1125,00b Sng!.Gnt. Guan. /12z|192/4 | L. I 12138 90bz do. do. E | T Se 10 [150.0036 | S 8 |— 4 |1.7| 1000 |—,— Dividende pro 8/8) |Zns.- - E do. I. Abth./34/1.1. 7 | 300 1193,10G S 5 GOId 11.7 | do.Kr.-Anst.fI. H! 11 |13 300 |—,— Westfälische Bank| st| 6 4 125,00bz bo: pe. ult. N | (27/4 [1.1 | 1000 1138 10G ete Uf ov. 149,40448,76et 50, 25à49, 60A50, 10b Siemens, Glash.|12 [12 4 |11| 1000 [142,104 Nabe : S = 18D eda] h do. ohne Zh.-E. 31.1.7 | 300 |-—,— do bo, ri1006 (7 Visén. res: Anft. s 7 600 [118,502 Wien. Bankverein| 8 S 100 L Aplerbeck Steink. 138 30bz 8 tim. Msfbr.|11 |— (4 [2.7 600 [11,0053 Spinn und Sohn| 7#| 5 |4 | 14 | 600 |—,— S _¡A0Gen-Hongen [010.16 1 T — Fi Sas N E _do. 20, 75, R r ga R O ; N 91/95 4111| 6 Harzer Sisenw. c.| 6 |—-|4 |17| 3 N SpinnRenn.uCo| 72| 61 4 | 600 |—,— do. 0 ‘x €00 [28,75 bz : M do. I. rz. 110/34 1.1. 7 13000-—260|94,20 bz Südd. Bed Wie, 4 é Geraer Bank ..| 6 | 0 800 59,09 bz do. pr. ult. Nov. fl ' Árcimedes . I 1158 41 L, 600 1161,10bzG do. G 4 (1.7 300 8.75 bz n.uGo 62/4 |1.1| 1000 |80,00B F conv.| 0 | 0 4 |L1| 400 143 20, do, obne 26-311. 7 |3000—300|—,— C A vers.) 0, Geraer Hnd. u. Kr.| 8 | ——| 300 |—,— S «110 | — (4 | 1.7 [1000/20] —,— St.-Pr.| 9 |— (6 |1.7| 300 134,0 Stadtberg. Hütte 7 [— 4 |17| 6 ; [feld-Gronau .10 [10 4 |11| 6 00bz M do, ohne 36 ¡11.7 2000 do. do, [34|1.4,10/2000—100/95,50bzG Gothaer Peioatit s | 84) 600 |[11275bz Wiener Ünionbaaf| 84] 84| 200 fl |—,—- Des ergbau 30 80 4 |L1 1500 On S e e 11 4000 A d Prt E E E Alg. Hêuertan, e O 128,60 M | do. obne h. «6.34 11. 7 3000— 300 E Goth. Srndkr.-B.| 2 | 9 00 Württ. B | i L CEE s : (1.7 | 1000 |52,00bzG LS 11| 500 197506 rod. Prt 70411 dd alt.Koblenw.| 8 | 6 |4 |11| 3 BRA A e | | ; 3 0E ürtt. Bk.-Anft.| 7} 751 8090 |—,— Brat, Lagerhaus |4F | 44/4 |1.1| 1000 |8 , Perbrand Wa g. 12 (141 0bz G Stett.CE. Didier |25 1 500 E Annener Gßs\t „L 300 }93,00bz S A N V 11. 100/5E/1.1. 7 |3000—390/90,30G Bauk - Aktien. do. do. neue 40%] 9 | 9 | 600 /88,10S Württ. Vereinsb.| 7l| 71] 600 |—; Baug BriNeuft.| 0 1,1 | 1000 180,00B Hibern Baw Sf.| 82/19 .10| 1000 |115,75G Cb. Didier/25 (30 4 |1.1| 1000 |211,00B |A O S8 17 00 1 z es b, Komm.-B.| ?4| d |2004Bco.|112,50 S ‘ E 0 4 |L.1| 600 157.00b Dg 84118 [4 |11| 800 13 vo.(n.)Damvf. G./10 | 4 4 E S Si 8can., Chem.cv./12 | 12 4 / P M ohne ZH. S 841.1. 7 (8000—200|—, (Linktermin 1.1, zu 6°, aubge 7 S E : co.1112,50bzG do. Humboldth.| 8 | 6 |4 |1.1 S S do. pr. ult. Nov g 1:50 bs do. Str : Li 750 185,50G Bauges. Ci 11 600 [112,75G 06 14 |L1L.7:| 100.20B E n a D genann LE chöhant: d g) 1, L b. Hyy.-Bk. 80%) 8 | —- O Obligationen von Baukes, do, Kais. Wilh.| 5 A 1000 [128,25G ildebrand, MhHI.|12 139 ,90à,25à31, Tóà 60bz | bo. S aßenbhn.| 2 | 23/4 | 1.1 [1000/6860] —,— gef. City ev. 0 |0 4 |1.1/| 600 |—,= 5 H Did. Grds. QË 114 | versd./3000--100|100,806 A d 1,3,) anob Bt 5 5A 750 [1061061 G Bank. f.Oriental. Eisenb. . .14{[1.1. 7, 197,70G o M A e 4 1.10/ 500 |—,— HI./12 |— [4 [1.7 | 1000 o. Vulkan B. .| 0 | 8 4 [1,1 : do. St.-Pr.| 5 | 3 |5 (11 E M d. Grds H O4 PerIS 3000-10093. 101)G | And. V E A E ai B Berl. 9 | &*| 1000 |99,10b¡G Okligationen induftrieller?G 4 L S PoBdabl Bergw. —|— 4 |1.7| 600 [7,60 do. do. St-Pr 5 | 8 (5 |11| 600 [120006 | Berliner Aquar 4 | 14/4 1 Go | Ditii.Gub.1V-V1. 5 ver ‘3000—200/110,25G junge n. oui Li) s4l ‘doo o8,60HW Do pr. ult Non 600 10à,25à,10bz A A E Bri, AOmn G] |10:/194/4 |L1| 100 [52095 D nd ore 23 126 6111| 1000 274006 E 24) 384 |1.1/ 800 (51,006 G E a E L L 000 E 7 do... .l4 [1.1.7 [5000--390/101,006:G | Alg. D. Hand.-G. O n, Wechélerbf.| 5 | 54| 600 {96,25 b1 Allg.El.-G. rz.100/2 |L4, 10/1000—500|—,— do. Anh. Mas(.|11 [11 7 ,00G L eug 00G Thal, -Pr.| 74 84/5 [1.1 300 |120,00bzG | do. u 4 11] 600 |— E A ba. “ ¿old (14.10 300 [101,00bz rh e ed R Köäntgeb. Ver.-Bk.| 3 | 6 | 600 |93,75B Anilin-Fb. rz. 106 ( i 27 R 2 O oco conv.| 0 [— 4 /1.7| 300 21,25bz aleEif.St.-P.\14 |— (6 |1.8| 60 i o. Cichorienfb.| 8 | 8 4 |1,1 a M D L I I OS |gnfaiam Bu 2 | H Wos ponsirdz0s Gle: Bail - 4 Ci 1008 ros 1f-S G | Burt-ok Gb 12-1 0 a 20 0000 do. G. Baw-B.| 4 [1 4 |L1| 600 |1230081G ofm Wagen 12 fa f |11| 200 so Zlin ? 9 4 [11 69 sait | do Bl Su — 4 14 i000 [m0 M esd.Baub. Obl. 341.4. 10 5 /82,25G Fnglo-DeutsheB.| # | s G C R A 26 ba C o do. 1890/44|1.4. 10| 500—200 |100,00bs G o. Charl. Pfb.| 1¿| 1 4 |11| 800 [52008 üttenh. Spinn.| 0 | 4 |4 |L E Titel, S 7 | 1000 [79,00G do.d —|— 4 |1.4| 300 |—— 4! Hamb. Hyp. Pfdbr. 451.4. 10 2000—500|—,— S U 6 6008 ' eüb.Komm.Bk.cv.| 7 | 7 300 1115,10G Berl. Neuft. (105)|% |1.1. 7 8 do. Elect. W L 1,1 | 600 /52,00G ; 4s 4 4 (1.1) 590 |—,— € Kunsttöpf.) 4 6 4 |1.1| 100 "8 o. do. Vorz. Akt./10 |— 4 |14| : Ñ 10811 3 s e FRIEE 1îw. Ge g 300 Frs. |-—,— urt Int a 9e 2 euf 5)|5 1.1. 7 500 |—,— o. Elect. Werke|10 |— 4 |1,7| 500 ; ugo Bergwerk. 4 110 4 |11 ' Üng. Wff.u.Mun A 1 | 1000 179,80G Birkenw. B S 4 300 [135,80bz G 4 A v4 4 vers. 2000-—-200/191,00bz Badische Bank co.| chZ3/ 6 20Ó , uxembrg. Intern.| ® | 8 | 20 Frs. [138,80B Bot.Gußst. (103)/4 1.1. 7 | 1500 [199,90 do. Gub.Hutfbr.|12 [10 4 |? 500 1155,00bzE | Inowrazl Steinf| 0 | 9 |4 [L 400 197,40tzG |y E O Brus aum.| 23/4 |11| 6800 150.0061 G T d [85 /1.1, 7 (2000—800/91,908 25,5 Rh aa Magdeb. Bank-V. 5 | 6 | 600 |[105,25G Bud 5 (14 10/1000—206[192. G do.Holz- A S E C E R T O ea OOR nion, Chem.Fb. 18 |— (4 |1.10| 600 (115 rnschw.Pferdb.| b | 5 4 |11| 500 [111 og E Mal vypik. 1.13 54 117 150075 B é SvrituProd| 24 3 800 [58/30G L l 60 95,001 Sentr Hot.1i(110) L | 00 E E L S Jeserich, Apt e E 122506 doe SE 8 |- N L 600 [16,006 B E M E 1 9. do. vers. 3000—100|100,006G | Barm. Bankver. .| ? | 8 | 809 106,50G 5 Bd. 715 ? ,30bz efi. Gas (105) 441.1. 7 |1000u.500 106,00G do. ImmG.abg.| 84/12 4 | 1.1] 600 [4280 Kaliw., Aschers! |10 [10 3,75 Nr. Köl Z -) 7 (500 Le.|66,50G Tarol.B | [1.1/ 800 |195,00B do. Hyp. u. Wechsel 34 1.1, 7 3009-—-190/92,30G Saseler Bankver. G E aa N Don. Drapfs&.vs 914 |L5. 11/10000u400|—,- do.Jutespinnerei| 8 1 600 /428.00B | Kapler Maschin.11 [1 L O r Köli-Nottw. — 13 4 |L1 | 1900 [149,506 carol.Brk. Offl 6 7 (4 |11/ 300 90,0 Jal Meiningez . . . .|/4 1,1. 7 |3000—-50 100 80bzG Bavez Saudi E S 900 Frs. e E 3 Mel. Hyy.- Bank 14G 800 127,506 d 8 o E Oi do_L 2 —- (4 | 1.7 | 1000/5800 —,— & i n.11 [12 * [1.1 1000 |—,— Ber. Hnf\ch1. Fbr. 124/10 4 ¡l os z Tentr-Vas N15 |— 417 200 90,00 bi (S 18 4 (1.1.7 | : 00,80 bz G ° el8b.| 7 | 7 [200 fl. \üdd.|-——-,— Meta. N 500 5 Z ; o. von 1888/4 |1.5. 11/10000u400|—,— o. Lagerhof . ./ 0/04 [1.1] 6090 attowiß.Brgw.|10 |— |4 |1.4 6 Bitt -Spei | 2 1 | 1900 1105,50G Chemniß, Ba1 | 4 [1.7 §00 [80,60 1B do. Präm -Pfb. 4 1.2, | 300 — Seeg-Därk Bel 21 T1 E etn. Hp.B.b0/o| b | b | 800 }98,30G Donnersmarth. .|% |1.1. 7 f do. do. St.-Pr.| 5 | 0 |5 |1. 68,60G n s sl A S e QS. 2 0 14 111/500 145,00 aug.| § | 35/4 |L.1| 600 175, i E Nordd Grdkr, cv.4 |1.1. 7 |3000—300 100 60b 9,520 G 600 |115,10G Mitteld. Kreditbk.| 7 | & 206 190 00b . ; : (0 EL T O0 e « Sk.-Pr. 0 5 |L1} 600 [105,00b nitdrck.| 8 | 2 4 |1.1| 1000 |—,— Voigt u. Winde .| 7 l 9,00G do. Färb. Körn. A 14 |11| 300 |4 S AED 100 C 1,1, 7 |8000—300]1C0,60 z G Bra. Mk.Ind. Gei) ck#| O I R z Detm. Union (110) 5 11.1.7 (1900 u.500|109,80& t do, Masch.-Bau|16 |-—- |4 | 1,7 D Kette, Dpf.Elbs{@| 2 | 3 : E RBolyt | 1,1] 300 [120,50B Contin.- | 1 4 1,1} 300 142,00B E Nürnb. Vereinsbk. 4 1.1. 7 [1000—100[100,506i G Serliner Bank. : 060 (1104 2 do, pr. ult. Nov. Elberf.Farb.(105)/4 ( S h do. Neuend. S 4 [1,7 | 600 1223,25bzS | Kevli * 2% [12] 300 |54,00bzG pi u. Schlüt. Y 514 1.1| 300 ) in.- Pferdeb E IE1) 800 1 11 T) t E isl 3 | 1000 1104,30G | Nat. B, f. Dts L) 0| 9 g arb.(105)/44/1.4. 19 : 103,25G o. Neuend. Sp.| 9 | 0 |2 |1.1| 600 |—,— lingu. Thom.| § | 7 4 |11 R E Borw.Btelf. Sy.| 9 | 94,00G | CröUlwß.Pap. D A o —— 14H Pom.Hpb.1.rz.120 5 1.1.7 (2000—150|—,— Berl, R efionvereii B T 0 L R - Ÿ 2 300 1106 9063 Grdniann®d.Gruin.|6 14,100 300 [102,1 bo, Pappenfabr. T8 e Köhlmnn.Stärke| 14 | à | 1000 1106,00bzG | ZE: | 7 4 |1.1} 600 1107,60 D e 4E 300 H i da. : Zl 100 : 11:7 80001 50 B do 9 E (O S ied N s H ,250105,50A105,25 bz A A f 1.1.7 1000 101756 S e 2056 0 |— 4 15 ¿o E Köln. Bergw. 7 120 ¿ “Lu an Aa R 4 2 As 7156S N d | 5 4 l 28 65,00G E O E O ult. Nov. 128 25A 50à,10bz | Norddeut\che Bk. 13| 9 S ri m(105)|5 |1.4. 10/1000u.500|—,— o, Wilm.Terr.| —- | 6 |fr.| 1 1000 [131,006 Köln-Müsen. B.| 3 |—|4 |17| 600 |17,7: Î do. Uni S H A §8,00bzG | do. Verein. Petrk. S S Li R do. ITI. IV. neue'4 ‘versch, 3000—150 101,40bz G Ls Vtakler-Ve “l 50 11 1000 112 A OUR, LU DS orde 2 | 34/500 46Bco. 137,30G r.Berl. Pferdeb.|@ |1.1. 7 |2000—100 100,50 b; E Brgw.| 8{/12 4112| 50g 131,006 G do. do. conv.| € 1.7| 609 |[17,75G Mi on S. -P./12 |— (6 | 1.7 1290/00[110,50 ebzB | do. d ein.Petrl.| 0 |— 4 |1.1/| 1000 _——_— M do. V. VI. veue 4 vers. 3000—150/1091,406 G do Prod. l e E Nordd.Grundk.B.| 0 | 0 | 600 |71,00G amb. Amer. Pckf. 4 | 15.6. 11/1000-——600 ats Bli Mash:110 [11 la (L1.| 1000 [191008 Sie Q E 6 L L Gas E E iede Dampfm.| 3 l E aa s |— 4 |1:1/ 1000 (11/60 A C 100 3 11.7 13000—160 00, V O Ta 18 30 Oberlausiyer Bk. 62) 7 | 600 —— T E a00—s Bi : 4 1.1 | 1900 [13400G o ‘Gel16 25 4 1,1 600 [153,50 Wilhclmsbütte .| 64 : é aao N 1G ilenburg.Kattn.| 3 |— 4 |1.6| 300 [397 G M v S L R Ms (Bun Sto M E Ee De of L Mo [e Magi 26 H S P E R I T 6 (Ll B O f E vo, L Vir. 1005 | versh./5000—T7ó_ 106 25G do. redi E A4 290 7 Q 9,9 9 )à bz | Hibernia Bergwwk.|45/1.1. 7 |1000u. 590 102, 10 oum. Gußst.|19 |— (4 | ‘ [02,0 DI W Königszelt, Przll, 14 S ) 162 00bzG Y : |— 4 [1.8 | 1006 [85 75G — Ff | §2) B G00 41 A do. IV.ci.115 441.1. 7 3000—100|114,30G do, Ÿ A S de. Länderb.abg.| 7 | 6 [200 fl. G.|-—— lse Berab. rz 102/44 (1.1. 7 1000—500 e ou S Ia orf 4 |— |4 | 17 | 1000 |—,— Wurmrevier. . .| 7 [11 4 |1.7| 600 95, rankf. Brauerei| 0 |— 4 |1.9 500 |16/25bzB 4A dd 1104 ‘7 3 S »0. Hannov.Hyp.| ck | 54 809 [101,10G ERldenbg. Sp.-Bk.| 1 : | Slse Bergb. rz.102/44/1.1. 7 1000—s00— pr. ult. Nov. 114,40à,25à,800,50 rbisdor}. Zuck.| ® | 8 4 |14| 600 [106 O Ie A 2E Gelenk. Gußfthl. 10 [211114 ocg O | ti do. T: 111.7 3000—100|110,60G Streit. Bk. M N R S! g. Sp. | 4 [11 300 —,— Kali-W. Aschersl. |5 |1.6. 12/1000 59 7 Deni Ber.Baw.| 5 L ,ZUB, 5à,S0à,50bz | Rurfürstend G: | - à [14| 600 [105 00ebzG | 2 11 ein. 4 8 4 1.7 | 1000 0 10 | 4 18 1000| 24 N! do o E O0 S V E rein, 2 rit, S V 1000 1104,60G QOsnabrü@er Bk. O 500 L 5 1,6. 12/1000u. 500 102,25G f1.f. aw.| © [1334 [1.1 300 1108 50bzG end.-GBf.| ——- |— fr, \ySt| 750 [1660 Zest «Xb, WIdh.|15 16 | 65,006 Glückauf . O04 : 1B Et: ri | vers. 2 2000—-1009100,C0bz Great, DisL-Bk| T8 600 185,10 L1G Oftfries. Bk. 09/6! S D 132,00G v. Kramsta . . . 5 |1.1. 7 |1000u.500/100,75G fl Borufsia-Brgw. oe L 3G | Lauchhammer 9 N Lo0 NoECeS aaa 1.1 | 1000 [144,00B d E S L O 1 B 50. K m Q / I 71 Ti 600 2gurabhütte Vart 17 y / f. B E {.Ll | 309 11,50bi H . 2-4 |1.7| 600 [78,25 9, coiv. | 5 | 64 [11 8 i i A do. E. rz.109/4 1, 4, 10 3000—100 00,50 bz g WegHhslerb. 8 800 191,00B G es. N , ‘aurabütte Part. .4¿/1.1.7 1000 [101,80G c\chHweig. Kohl.| 4 | 5 4 1,1! 600 ¡T0 o. conv. 13 |— S bz Berichti Grepp. Werke c. S [1.1 300 155,60bzG 1 TAE e o. XIO.r 1004 1.4. 10 32000—100 7 e r ' Seiers. Disk. -B.| 19 | 16 250Rbl. P. E E @ i r E do 7 [n n 7 oe 6800 i Lanrabütte Els Á L. 450 105,25Œ gung. A EE Courf á r 4 D | C 4 11/2300 g! Z U dd, Leb d I E 101,76 bt Brüfeler Bank 3 | 3 | 600 Set perds. Sit BL| 15 [12.1/250Rbl. D |— — O i 11.7 : 4 0 s; a6 * e C4 5 6 4 | 1.2 | 600 B ahütte d 11 |-— 4 | L7| 1600 [104,00bz ee E Prov.-Anl, Fl. 26.006 N Gr.-L 14 [12 [4 |11 S S0 GOLS A E 141004 L e [Cra u s É 300 (81106 pom. Prm 0 E e (Nobel) .(6 (1.4. 10| 820 102206 Ben Zuder| 0 | 4 (a | Lr | Gg tes Leopolds agrube : Sal H S O N LObs | MOG del, ager: 9,25G. fl. f, Braunsw. Bank Pagen Ghwanig 144 18 ' 1 S 150.00G j L j 4 9 10. j “e . 102 00b C) U o gt K + 45 s : z | 7 a Or Nolte-Gas . 15 M eiaie Ges i reetu Co. 1 L S z Leo Tb a) a f Lz l 72,590b Z Si | G 4 n 900 Es Le f, | (H bo. en ir A 7 8000—100/91 91,90bz G Sanioee Prtets ai s R E Preuf Bodenk-B. 07 600 Fr 50G Norddeutsch. Lloyds 14 10 5000200 99,50@ E W F Uinke 13 14 4 li 300 (16 165 006zB | Li dodo. S St.-Pr.| 5 R 17 "800 75008 bein pa i i ‘ li 200 S 4H Uw LUNbDO. 14 |1. 0110902 —,— J tät. Ban? ot 950d. 122, 405 t | ft er isb 1054 L 7 1200 E 7 h, r el abrik 4t 10 4 "e S - j 2 ter? Bauver. 2 Lf è } zG H i „Rhei . E | 2 A 200 93 00B 41 B do. Gomm.Ob. 341.4. 10/5000—100]92,00bz G E s S ; „Aft. -Bk. 6; 34| 600 |119,00G do.E.-I.CH.(100) 441.1 O ae do. Stra 4 (1,6 | 600 /9250G Ludto.2 2 (0/4 |L1| 500 |—,— A n.Bw.| 0 |— 4 |1.7| 300 |8,5 H pr So L 110d 117 (3000160 113,00G , f. Mk. A cum. 1905| 9 | 1000 [123,006 G Ke O ile R N a PoagePat:(102) 4 1 Lo(4000—200(907.20S Brüper Koblen. 7 84 L11005 S CouiseTiesbanev,| 9 | (c 17 [300 85 00D König Wilh, Bw. E : L1| 600 6500HG I 41 do div. S5 1004 ‘versch. 5000—200|101,10 6; G do o P Stan « (440) | 800 \— Spra Hr.I na A 2 3 1500 O | SultheihßBr1094 (L1. 7 500 n. M | Gaffel Federstahl 8 lig (4 [11 1000 6300R | T Mea rbr 13 [s [1.7 800 120,25bzG Nichtamtliche Cours Königab. Pfbbbn. — — 4 [11 1000 |—— H 04 ‘13.100 34 vers, 3000—§00/9340bzG Defiaver Sandesb,| 24 84| 30 | um. B. 74/15 | 320 |325,00b3G | Solvay-Oblig. . 6 |1.4. 10/1000u. 500 102,1 Cbemn. Weckza.[10 | 8 (4 [17 a0 18,00bs | Mrl.-Westf.Di 12 [4 [17/ 600 |87,10G i /DUrjE, ;Vfdbhn.|—|— 4 |1.7| 500 |—, M 4 pr.duel. 9.8. Gtf 42 1.4. 10 5000—100|—,— Sculive Bart: .| 10 10 800 [130,10 Reishank .. . | 7 8.81 3000 (144 ‘30h El aab * 4 (La 106000500 Were Com 10.10 | 8 (4 | 1.7 | 800 [100,50b)G | Mago. Alla Gas| 43/ arla [1:7 | 800 [229.506 do. Vorz-Akt, 3 |— 4 | 1.7 8 14 14! : , O 600 [142,001 Noftocker Bank .| 3 | 18 „30 bz ele-Winkler . .|4 |1.4. 10/5000—600|—,— ommern. Bgw.| 0 | 0 4 |L1| 80 0bz3G | Magd. Allg. Gas| 44] 43/4 L L0G 9000 Langenf.Tuchf. A as M do. 4 | vers. /5000—-100]100,90 b; S g“ y It No / L Ger Dan è | 13 64,10G Westeregeln Alk. .|/5 751 bo, b ; E O00 î Z f) 44/8 [1,1] 300 |—,— S Psundhuiefe: v. 5 4 4 1.1 150 80ER do do. (L versÓ 2000 1oos2.80b1G | Dt Wf. Hahn b0/a/ 11 | 8 | 300 10600 E ac pn lt Ra 2 7° 90M O a! Don Sin. 0.58 14 195008200 }10 08 | 0 Sib (16 (6 13 | 1000 so200H@ o Bernet) 9 (2844 |L1 | 300 sik 75B | Ghartotteab, ho SULL T 19000100 — Uiblereld G 418 M T E — ) z | Zoolog. Garïen .|5 |1.4.10| §00 }10460G onfolid.Salk.|11 21 4 | 17 | 1006 [15 z do. Straßenb.1109 | 94 [17 | 500 08 Charlottenb. do. 4 S E Wass.-u.T.-G. 15 ; 4 10 A Dentsche? Eisemhahn-Stamzy, plezien. Le 1 i I 0 100,30hG | Dux-Bodenbad 7M ia i 500 f. S |215,50h1 E io (10 l 1:1 | 1000 [621066 Marienb, - Kou. E i S E ev oes, 34 L4. 10/000—800(06 0G S tindenes Vezu 224 — (4 [10 1500 (L T0E 4 T8! Baden - Maftrit| 2 3 4 | 1,1 800 56,75 do. p. ult. Nov. d: 08 u 216,26a 7505, 60A16b D ‘ (1.7 | 1000 |87,30bz G enb. -Kopn.| 6 | 38/6 |1.6| 600 149,906 uisburger do. 341.1. 7 (1500-1000|—, othring.Eisenw.| 0 |— 4 1.7 E n M TEE Altd Golber, E ié A 56,79 bz Saalbah } 66,25a67a66,50à,60bz | do. St-Pr L4.A.B 7x] 1245 | 1 R R â arz. Oelm. Akt | 5 |13 |4 [1,6 | 800 [126,506 Massener Bercb.|— | 9 |4 [11] 1000 |g99 bz Hildesheimez do. 241.1. A aae i Masch. Anh.Bbg.| 7 R E S a N „Soi M p L 500 4 97,801 Saalbahn ……..| & | 0/4 | 1.1 300 M : 4| 1255 | 1,1 100 fl. S. do. 9 e 1.6 | 600 112650G M\ch.u Arr c 2: s (1,2 1000 |62,25 X, 7 /1000-—200/95,50 g. 7 | 64 11.1| 300 | H E Altenburg-Zeit. .| 8/15 91/06 | 1.1 3006 [177,756 Stargard-Posen . ul U 4/11. 7 | 30% [102106 Gal.GarlZ.B gar. «l 44 L147 | 800 fl G. M. 187,00G Defiguer Sas 0 02A T| S DO Mes Arm Str (7 (10 [4 [1,4 | 1000 [108,008 As do. 21 13. 9 |2000—200/93 10G M M 12 12 4 | 1:5 | 1000 128 00bzG M j Frefelder . 44 “4/54 | 14 500 M 97,90bz G Weimar-Gera . .| 0! 04 | 11 200 4 14 20G do. p. ult. Nov i; : 37A87,20 bz Deutsche Ba! S á [L1| 300 1154,00B Me as ie E a [r (4 [1.10/ 1000 1106,75G M 0, do. 4 |1.6. 12/2000—200|101 10G eckl. Masch. cv — 4 |1.1| 300 152,50@ S 10 Serie d-Ue -Verdingen| 9 | 0 4 | 11 59004 [29,80G a Vit Nov. s | 8314| 11 300/46 |71,25b1 N ne LEtA Ali 117 200 4 S E E Jute-Spin. 12° 12 Li 600 125 75 Meud-u.Sörort| 8 | / 7 L 170,00B Maenbelner do, SL L 7° oos S 75G Möll u.OsD. Stet 0 Zt lo —— A orim.-Gcou.-S.| 34 d (4 | 12 | 800,6 1100,750zG De E E La | 71/30b M gl f | 4 6 LL7| 200 fl. S. 173,75bs do. Spiegelgls.| 8 | 82/4 [Li | 6 9,79 G dodo St-Be| 9 [2.14 I 149,50G Regensb 18 000—200|— 4% 101B | Mündh.B E N La M do. p. ult. Nov. 100,10à101,40 2 e: Xronpr. Rud. gar.| «#| 44/4/1.1,7 | 205 f, S, |86,60G do. L 854 Li | 650 |80,30bz G t Zu 2 [— 5 |1.7| 1000 167,756 gensburg. do. |3 1.2. 8 |5000—-500/82,00B ünh.Brauh. c.| 0 |— 4 [1.10| 300 |8,50G i j Eu .St. A, 14 14, L1 | 800 4 39 T Ausländische #!seu4hnr-Stammwu- zuv Stamm-Brior.- Aktien Ermer E A L Se I fl, &. 101,75» j Dombau die 13 7 i 11 600 S Mllublb.St-9 ê , : W 1005 E G Lee T4 N N 10L75G Itiederl Ko E A B 6 E, 1200 L Dan L Prlberi - Dlanfs, At] u 41 1000-600 K 197/30 b; G L: fig-Teplip “1A N 1 S he Da W f Stan Strbaba 9 U P A 117, 6OA11SAIT 2564 DocknUe #806 E Ed 81/00biG Neufdt. Dicteliw, R 7 n 8000 /400 220,00B Danz.Ovp- R b E 200 E Nürnbg, Brauer. 4 — 4 [£10 4.4 10G M eT cdwb.-Bexb. gar.| 2/5 10 [4 |1,1,7 | %00 fl. südd. [220,90b Bzbmi “E «L (avg. |—,— á b L 2300 fl. P. 168,00G vo.St.-Pr 1 uw L. S Neurob:& S. 1.1] 1000 |—,— | 5090—200/99,60G Oranienb. 0 |—- 4 [1.10/ 600 131,50bz h j A A s A 3 59m se Nordb. 5414| 11 250 fl. P. |100,10G do. p. ult. Nov. it.A.| 4 |— 6 [1.7 | 300 155, rod. Kunft. A. 1253| — 4 [1.7 1 | 3411. 7 |2000—200|—, ranienb. Chem.| 0 |— 4 |L1| 300 [78/00G | f : Zäbed-Büchen 4 Ml M 800 4 {43 ‘00 bz bo. p. ult. 3 Heft, Nordwesib.| 4 S 68,25 bz do.do.pr.ult.Nov. . ¡40 bz Neuß, Wagenfbr.| 3 | 3 .7| 1000 155,25 b; G Ber, Cant. 20: LSULL F 00/—,— do. do. St.-Pr. zt es i Z 4 ‘ do. p. ult. Nov.! 143 25a,60à 2564 | Böhm. Westb S X G 100,50bz est, Mtordwestb.| «t| 41% [11,7 | 290 fl, S, Laa 2s Dresd. Bau-Ges |1 99,25ù, 108,60A 5D bz Nolic.N.Gat-G | € 4 |L1| 600 174,00B t nl./34/1.1. 7 | 500 Fr. |—,— omm. Ms. — (5 | 1.1 j15000/300/84,50bz G A j Mainz-Ludwigsh.| 4j| ee | 11 | 6004 /10750G 14 e E ahn Tél Tb [1.1.7 | 200 fl. d. B. |—,— do. y. ult. Nov. Lie s Df. es.(15 | 8 [4 [1.1 [1000/00121,00G | Nbd.Gisw. Bolle 6 |— (4 | 1.7 [:900/e0o]97,60G Di gung ng. BE.\4 (1.4, 10/6000-100 fl P.) —,— Dotsd St 0 ( 1.1 300 [61,50bzS b ; V E L y p. ult. Nov ié vo. Wlbthalbhn.| 54] 544 | 1, ' Chamotte| 3 | 8 [4 | 11 | 1000 |—-— dd.Gisw. Bolle| 3 | 34/4 ; Pfälz. Hyp.-Pfdb. 341.1, 7 |2000-—100[94, otsd.Strafenb.| 0 | 0 4 |1.1 sco10 —,— E DiSienbMiawta| 4 | 116] 11 | 600 l B.| 341 10414 | 1.1 | 900 f D. 1193,80B s D R Di eldorf Ma d/ 5 |— 4 |1.7| 600 2508 | Mudüngerb-Brl| 3 8/4 |11| 1000 [81.001G | Eisenb 6700 | aab Dpt. fabr. 6 [4 (4 | La 800 [80.008 I E900 S oa TSAi8a48,10H | Giatat-l M E 193,26à 104 00kgaI abz ani - Dedenbuts R erKob ag 18 |—- 4 | 1.7 | 1000 [136,756 | bo. ggerb. Brl.| 34 144 | 1.1 1500 |87,00G R E n pi Prior,-Aktien. | RauGw. Walter 10 [10 |4 | 1.8 | 1000 (93 30G i Lo. de, uf, 91 1.7 | 10 £ [135,00et.bG | do. WULk.Bern.|95 —_ 100,204,76à,40bz | Brúünn.Lokalbabu| 5 __ | Rosto. Schiffb.| 0 | 0 |4 |L d 0v. 135,50et.àl Bern.|25 | 7 [4 | 1,1 vi oil4 T1 200N&[73,60bz (14 (1.7 | 300 |—,— 5 60et.A137a136,268,40b1 | Norbftern.Beaw | % | « (a |1.1| 300 1400s | K EL t | 14 (300N Ps22,00U@ | SISCOO R 0d (4 (11 000 13500G i : E -— [— [4 | L4 | 500,4 |—, — 0 4 [1.1 | 10 | „A Sli Dpf: Prf | 7, | 9 [4 (1 1600 S