j

Oeste; r. Nordwestb. gar. do. do. GSd.-Pr. do. do. Lt.B.(Elbetb.) Dfirau-Friedland . … . Ifen-Priesen aaß-Dedenb. Gld. “tp Neihenberg-PaBrs Gold Südóûire. B. R do. do. neue do. do. Sold gar. do. do. (Gold) og. -Gal. Verb.-B. gar. YTugar. Nordoftbahn gar.

do. do. Gld.-O. gr. do. 99,5B bo. Eisenb.Silk. Anl. 4411. , Railw.Oreg. u. Nav. Bds. 102,108 Vorarlberger |4 11.3. : St. Ioaquin Valley —,— South. Pacif. ofCaliforn. A St. Louis Ark. u. Texas I.

/ St. Louis u. S. Francisco

T 91 00bzG do. do.

80 25S 91,50bzG KYachen-Mastricht

99,00et. bz ΠBreft-Grajerwo

106,00B Srofß. Ruf. Eisenb. gar. (atze 493,25 bz G Anatolische Eisenbahn . 82,10 bz G do. do. kleine

38,10G Svangor.-Dombrowo s 99,10b: B #Xoslow-Woronesch L do. aas 36,75 Gotthardbahn 97,00G Korsf- E -Asow Ten 84 50G do. IV. Seri 82,.10G 87,10 bz Stalien. Eisenb. -Obl. gar. —,— 85,00G do. do. fklei 85 10G Saa N 200 Do: 93,00G do. Mittelm.-Obl.ftrfr. €0,80 bz G Mosco-Jaroslaw . , 1900-100 Wre P. |—,— a E, .ITI. M: o o. ne

A Ea TMtoSco-Rurs? —

—_,—- M ian E. H Ff. 0 gd ris

—,— C0 sf gar. 36,25 bz ed Mosco-Smolens? g No Portugiefische Ei E, gb

94 40b Drel-Griasy z Orel-Griasy 47/006. E Obl. E. Zoe I. TI.

—,— do, 8480 bj do. do. fleine

E 10 idtan-KRoslow

e M 96 25 bz Séhweiz. Centralb. 1880

84 75b1G wg do. 1883

97.80 bz S Riaschk-Morczansk gar. . 82,590B do. 1886

76,80G RKybinsk-Bologoye .

—,— do. IIL. Em. 626 u, 125 Rbl. M.187 75bz Lo. Nordostbahn . 625 u, 125 Rbl. M.|75,40b1G Gas E -Hyp. E A

— Söhroestbahn gar. . 125 Rbl. M. 75 40bzG do. 1900 n. 100 Rbl. M.195,90 bz Suil ‘Gold-Yr. fteuerfrei

L n Lransfaufasishe Obl. gar. §2 20G u A L e ition 79 20G WarsHau-Terespol. gar. L E 2 100 Rbl. M. 95 90bz Sd B allem 94'004 Transvaal O) gar. 94.20 bz do. do. 1888 Untonl18

—— do. do. cine 78.306 ZäarsBau-Wiener . 1er

125 Rbl. M. [87,00bz do. do. 1890 He!

136 Rbl. M _|—,— Wilbelm-Luxembg. Bahn S | Dis tPorfeh 9

Pr T ¡S Se S: 700672507 E C M E LEN P T2 E E En r, 2 D N DM E É p E s » P E 2 E ,

Salifornia Oregon . Berta acific ri. 1895 P „ 1896 L e 1897 do. e 1898 S M. 1939 Chicago-Bur ae Denver Rio Grand JlUinois-Central Kansas-Midland Manitoba (St. P N) Northern-Pacific I. . do. R do. E :

S gn pas

p paps

Elddfer. Comb) a a I ao E E — 52/5] 4/5 [4 | 1,1 500 Frs. i edo! s | Frs 184, 75 bz Weithselbahn. Sthwehz.Centralb.| 6/4] Gia | 11 | 600Fr. [13760

35à34 „75 bz * e] 3 | P l5 [15.6. 10 |[1000— ¿C0ORbL.P |—,—

200 fl G. 84,75 bi Set: e 00Y E 136837 508 80B1 T E 192,25B Amsterd.-Rotterd.| 5,4 4,614 | 1.1 | 1000 fl. oDl. [—.— E O 108 L 10 IOL 125 Rbl M 93'506 Canada Pacific . 4 /3 [1.3.9 100 F 85 00bzB do. St-Pr. 4] 6 4411.7 | 500 Frs. [——

G E L50h Gotthardbabn . .| 71/; 6/4 11 500 Frs. [131 50bz Súweiz. Unionb.| 5 | 44 11 | 500 F _ ]66.30bz

5 Rb bzB do. p. ult.Nov. 131,80à,10bz do. p.ult.Nov. E 65 40à 60 by E A do. neue 4 e L 200 fr ————— Westsizil.St.-Akt.| 4 | 3¿/4 | 11 | U 2 125 Rbl. M. 124,00 bz dg Tae Tus T1/5)5 |1. 500 R r A Gi Gt Dentsche Eisenbahn-Stamm: „Prioritäten. :

E s Ì - | 44 Ital. Mittelmeer| 54/5] — |4 I LT f 18500—500 Li, 189, 60b1 Bkl.f. Bresl. Brs bo 1 i aue 1 | o A 13 00b4G

3000—160RbI.P. e do. p. ult. Nov.| “1000Rbi Pl — Jur Spl cv With, lis 88 90à89,10bz | Drt.Gron.G. e, 44 44 600 ,4 109,(0et. bz G 3000u | 800 i01,50 bz

65,40464,75à,9064 | do. m.B. 90.91 O E 1 Marienb. Ml. d

Maris.» Laredtio! 1000 u.100RbIM.| —,— do. do.St.-Pr. E E E Ostpr Südb do. 500% |20,50bz

Pan Warshau:Wicane S l Lüttich-Limburg - 04| 04/4 L1 | 500 #rs [14‘8061G an 800, « |103,25G

108,60 bz G 5 It.N l. P. 1193,50 bz Luremb. Pr. Hnr. 2,30| 2414 1LL7| 8500 #rs. [42708 my 300 „4 105,75G 9. p. utt Hob 195,10a93,10A94,50bz o. p. ult. Nov.) 412/60 bi s E do. 300 100,00 bz

eim o 0. ,

102,90G &dertMaih.Fd. 0 600

91,%5G estorff Salzw.| s4| 7 1500 (109,001 B | U jenb. B 16 Elberf. Farbenfb. 17 1000/50@0/1 75,25 bz G [14 —— Industrie-Aktienu. Erdmnnsd. Spn. 6t 500 179,90 bz do. Portl, -Cem. 10 _[785061G (Dividende ift ecent. für 1889/90 resp, 1890/91 angegeben.) lötber Mas. Ene 93,50bzG | Dpp. Porl.-Cem. 101,80G Dividende pro p fu A ml ai 9 Gummif. 300 |65,50G Paudid Vase: di 5 280 biG (Ahr. Moabit| © 300 [40,50G reund MAG e L O L Dw. LIA, 6 52,80 bz ‘Bod 0E eund Masch. c. 1300/800/219 00G do. abgeft. 10 53,00 bz G Ë Böhm. Brb. 14 „10 E 50,106; G rister&Noßmm. c.

83,50 bz 220 00G aggenau isen, . [190,50 (bischen

Mainz-Ludwig8h. v. 1881 Meckl. Friedr. ne G DOejena. Lit. B. Lit. B. .

S (Nrd\chl. Zwab.)

do. ise Sid Posen üdbabn @

do. E,

Ls S @

. d . . t

uae-Sali U. ar.)

Baltische I. T

E e

110,4

Mosfan-Breft gr. 3 E Gr. Eisb.gar.| 6,56 mes Sit ult.Nov. üdwb, gar.| 5,6

o, große| 5,6

N p. f Nov.

SES al ge

wre r S LEn Dn

As R 1A p ded 14A punk Jud I P O D N do

O B R O0) D O E

O0 Ce p pud =Y pk bd J J J J A

Wr C

Sa SSS

7D „p 7N No O ms O gu UR C RON

L

Weimar-Gercer L A Werrabahn 1858S .. Wismar-Carow i

AlbreHtsbabn gar.

ga ordb. Sold-Pr. êhrad. E «Bodend a

2 A A A J o, hunb J prak J J O D A pu ped prrac park prak pem

A fs d Js O fd D) Jrs

pes

—P—J «J O0 chch] jd J

or

T REo E E EIER

SS «D

punk puert G0

bunte pa I p d Pl A P n P ne Dl Drmk A rek rk Prrk A 4

Dao F fra Jin Do En Ja j Pa jen ja fn dk (n E D O

Wp A —APOLLLE n

ex pak FAPN S AT) ged dem

b O O O O i Gn Se R S Or I

pre pad pel deli iers j É rek a pl did Joris i. fach fet deut rec Finck Us

O

600 4 85,0 *-

74,10 bz G A

1000 (119.006 Eisenbahn: Prior. - Aktiex und Obligationen, ; - ch HkH-.Trm. S

1000 (77 ,00et. 3G | Srina.Valles D. 117 | 10007 [— —

1520/800}79,75 G 300 [83/10 bz Vauk-Aktien.

1000 |—,— Div. prs 1829 1898 f, §.T. Stüte ju - 600 [85 60G Erf. Bnk. 664 °/,| «A I 0 600 [96,00G Kieler Bk 600/;/13 | 94 600 1 — 1000 [48,25G of. Sprit. Bk.| 4 F 1800/800{ 155,25 bz reuß. Leibh. cv./10 | 8 300 [160 75 bz ealcreditbank .| 84| 8 1000 |68,75B Rhn.-Wesftf. Bk. 9/6 1000 I — Sâäths. Bankges.| 8/4 600 |126,00G Schwrzb.B402/6| 7{| 8 300 [33 00B Vereinsbk. Berl.| 0 | 0 1000 (83 108 3 50bz Obligation 600 |134,C0bzG g cu induftrieller Sesellschaften, 1000 [173,50 ebzB | Brl.Cichor. rz.103/4 | 1.1. 7 [1000 u.500]—,— 600 [74,00bz Brl.B.-Börse 103 441.4. 10 1000 u 50057 30bzG 500 [54,50 b: @ DN A3ph. T 41.4. 10 500 110175G 300 128 75G Dortm. Bergbaug. 4 1.1, 7| 600 —= 1000 59,00 bz B riedrich8hö e Br. 4 (1.1. 7| 500 |10150G 1.4 000 14 [L

T R E

S

4 E do. Silb.-Pr. do. Sold-Pr. D I -Oblig. .

Et. Westb. Gold ftrfr. do. Ss ftrpfl. do. itrfr. 90| 4 Josefb. Sil er-Pr.' 4 în rchen-Barcs gar. aliz.Garl Eudwiab. 1881 4

do. Kaiser Ferdin. Nordbahn : 5 4 do. 8874 do. a 14

Obb. E -Pr.89/4 Rosa Pr. a 4

ao: Silber-Pr. 4 K Rudolfsbahn . (1 do. (Sal;kamr.)Bold/4 Lemberg-Gzernowig strfr. 4 itrpfl. é Mährische Grenzbahn . . Mähr.-S{hles. Gentralb.| fr Defterr.Ung.Staats8b. gar. /3 do. do. gar. v. 1874 3 S 5 v. 1885| z rg nuangeney g g./3 h Chog. Neuf. I E do. Gold.- Lokalbahn-Obl. “4 : do. Gold- Pr. 4

pA N 00 pad C v

O dk pak pk prt

A I I BÀ A jacs e bad S fics jus bd j I I bnd jd prnd prrd pend pur jmd J J

OoOD

OoOD

Per G S ESEE raa E

| | v | ERRREREEEEEE

S

E

Pm pk dk p pk Pt Bd A d p P PEA A Pl P 1A Pa LmA l 1A m4

id (C

DSKKKK

K

1

7 300 79,50 Bz .1 /1000.409] — 1 1000 [96 50G ]

1

1 1 1 1 1 1 1 f

Q I js drt Pan Jank J CO Pk ek 20 Pert Jmk Jed (a. } *

ooo 00

300 164,10bz G ictschm., Mufik/10 1009 140,75 bz Dee Stcintblh 1800/ 600/138 00 bz do. do. St.-Pr. 38,25A37,75à37 20b1 Pongs, Spinner. 1000 [69 ,75biG reßspanfabrik . 750 169,75 bz G avensb. S Spinn. 1500 94/10G Rednh.S. 300 [94,10G Rhein.-Nf. Bes 500 166,75 bz G Rei Antracit . 1000 1100,00G& Rhein Sthlwrk. I Su | N EEEE 00et. 300 [106 50bzG | Slauzi ig. Zuderf. 600 115,05 by L E. 600 [90,00bzG | Görl. Gisenbh 7 | 600 [142,00bzG | Sähs. Kamm 300 78.79 do.Maschinenf.c. — 4 11.7 600 |—,— do. do. Vorz. A e 09 00G Gr. Brel. Pfdbhn. | Â | 300 121125bzG | do. Stickmas\ch. 99,00G Grusonwerk . — [4 /1.7| 10900 [135 50b}¿G | Sä{s.Thür.Brk. j ; Hamb. Amk. Pckt. 1} 1000 198,50 by do. do. St. -Pr. 000 173,50 bz _do. pr. ult.Nov D do. Webft -Fabr. 300 — Hambs. Strßnb. | 1 | 500 199 50G Saline Salzun 137,306 E StPr. .7| 500 /60,50G Schäffer &W alf Wo 1000/200,00 bz B gu Maschnfb. 600 |—,— Salker Gruben 134 t E do. conv. 300 140,00bz @ Sha S 18° 19 4 uo a — q0. do.St.-Pr.| 9 500 [120,00 b; G Sélef D ab. Zink 13 18 4 0 156,00G do. do. Litt.B.| 6 300 /9225bzG | do. do. St.-Pr [13 18 44 1000 |—,— ansa, Dmpfsch.|16 1000 |88,75G do. Portl.-Cmtf. 144 1044 E arb.-W. Gum. /|29 1600/300/244 90bzB | do, Koblenwerke! 0 | — 600 [132,25bzG | do. Lein Kramsta! T — i | 400 [147,50 Schulz-Knaudt . g 12414 1200/600/105,75b Seck, Mübhlenb.| /8 4 .7 | 600 |148 30bz Siemens, Glasb. /12 12 4 ,60448,90a48,25A48bz | Spinn und Sohn! 74 5 4 7| 600 121,10» G | SpinnRenn.uCo| 7 634 300 |3.70bzB Stadtber 4 Ui a 4 300 134,00 by Staßf. Chem. G 7 |— 4 £00 [9910 | Sia O NLS. r (5 (4 49,00bz G erbrand agg 13 1000 [116,00bzG | do. (5)Danpf & 19 Y ‘ 30.00B ibern. Bgw.G\.| 84 1 | 600 [1301061 do. Straßenbhn.| 2 244 E do. pr. ult. Nov 31à29,79à30à29,75bz | do. Vulkan B. | 0 | 8 4 ,006zB ildebrand, Mbl. 12 7 1000 do. do. St.-Pr,/ 5 | 8 5 7 a ergw. 600 700G | 115,00 bz E st. Farbwrk./22 1000 |273 5G “n R a h R örderhütte las g 600 10,60bz G ThaleEis.St.-P.| 4) e 6 : o co 212 119 00G do. St.-Pr. 000 (43,6082 do Nb Se 7 | 2

1000 |43/60by G 190 00B pa Maceib, 2 biG | do. Ndl.u.St.-F.|

Ler)

_

do O0

"I

O dD oor

| j î | j

600 193.00B Gelfenkrh. Bgw. bein 1000 0 10k E & E ult. Nov. 1500/800 4 -Vtar.- Hütte

600 105,00 bz da Be 1000 176,00 - S Stamm-Pr. 300 1270, 50bŒt.f | do. kleine 1006 1119,.75B Germ. Vorz.-Akt 309 1169,50 bz Gerresbm. Glsh. 1000/8001234,00bz G | Giesel, Prtl.-Cm 1000 [117,00 :G | Gladb & S. Bg.

300 147 50bz E

S ônigstadt i E Landré Wßb. 5440 bz Perenb nte

42,506 Piferb Gs 73,.25G ( er

“ ÿ önbS#l. E - : A Spand. Berg S ¡Tivoli - E —— S Union Gratw 83,99bzG : ereins conv. 82,75 by D! ats E

Bergische . .| 5 (Dortmunder. 264 [E E 11

da | F

2

O —— E O

d =J I I

O l | o

4 4 | 4 + 4 L Î 4

bek pel jau O E P E

ia Ma

A J dend J fern 1 fund Purdk fr 2 J J I Jerk Jan fand Jord fend 2-J

ck Jona Jmh Per Pn jed fred furcd ©

dk Jd Js F fs Pk Prt jk Per rk Jck Pn Prkis Sf Prmk pu Pt Q j j D D N 1j Jank dund CN) Je Junk C jft jd jet OoOoOSODMOOLOSOSSOSES

Dk pu peendh jen fre dre Jeedh pen Jra pech prd (end Pre jem pack Jeck

J J J pucd punk dun J J bd prnò J pru uxd

Abd J a)

M M P 15x B O D LD J . . .

brd pu C O a] m) dk pereti pre pern pra pad meb O) dund a} pre O pre J druck dured pk J —_——SSSS— A a | [2% | | Or 10ck 1Þ Þck ck O5 U S a D dund pu proc A

Om

W) jrnk penaù pur pueck 2 e

Es

f do

| P R O O U F f n ip Jd i je Fut pl fk pu fk P b P pm R U prak

309 187,50G 1 S 600 1143,10G Königsb. Pfrdb, 1055 10/3000—-500} -- — 600 [143'10G | Ruff. Mascinfabr. 8 7 | 800 132 50G

85 50G n Liquidati | 600 S 0G In Liquidatioa befindlize Gesells4aften,*) A 82,75G L ; i urütge 600 236 00G Bauges. f. Mittelwobnung. 300,4 —- ‘1578, 00G

300 1204,00b ©) Jn Liquidation getretene SeseusGaften werden fr 300 203/50 bz S | sehandelt; if Rüdzahlung erfolgt, ss bedeutet der Couri d pr Bea

Ar 20.005, Iuduftrie-Aktieu. 1000 116,75 bz (Dividende ifi event. für 1889/90 resp für 1890 #: angegeben.)

1 1009 L A8 Dividende pro | S S | gi. A 1000 [142,10 # Aachen-Döngen -| 0 0 600 H s E o. c | 06 80,00bz G A Gronar 410 | 600 127,00B 104,50 bz G Anbalt äuserbau .| 2? | 300 175,50B 119,00 bz (u t Kohlenw. 8 | 300 195,50bz 214,5 Aba emc. 1 6 : 85,25G Bauges. City cv.| 30 fs M S do. St.-Pr. 1000 P 104 25bzG do. Ostend .| c 120.2 5G Berliner Aquar.| 600 R — 50,95 bz G do. Cementbau| § 600 I — — 120,25G do. Cichorienfb. 8 300 144 00G 104,50G do. Lucknw. Wll. |11 1000. I ad 9 E N N 300 9,00G 0. Do. orz. UTT U 3 35,7 79,50G Birkenw. Baum.| 2 | eei E I ,— Brnschw. Pferdb.| 5 D) | 500 1[111,00B 112,00 bz G E “Saa u —— 15,003 rodfabrt «178 4) 600 95 466,006, G | Tarol.Brk. Offl.) € | O 149,10G Sentr.-Baz. f. F. 5 | | 600 80 50 105,50G Chemniß. Baug.| 8 | 800 176 00G —— do. Färb. Körn | 6 | 300 142,00B 120,00B Sonn Plerded 43) | 300 N 94,50G Cröllwß.Pap.cv.| 5 | 200 109,00G Deutsche Äévhalt 3 500 |65 25G 68,00b¿G | DtIndAGSP.| € 170,00G 88 50G do. Verein. n. Petr.) —— 110,00 bz G do. do. St. -Pr_| 11 25G 39,75G

t

00 r

C C

T

!

et a D N S E U Die

E

|

b» D fu s Sa S

j l D

rin 5 S Ink furt bt fut Dra jP 1D a a t Pi C j P j jn 1 T BO U a Jn DO 1E bk 1 1 Jd D jk Pad

e co La) cs [N [r n ri

O pas A E — A R J A nrt dur A E S E PEEPOR bk pad park J prak pn jk J 2] fern prt puck moo O00 Mi

mrr Ink rk pk pri nth pk pre Dank pre jet Jd pack prak Jerk pre pmk rc pre pk Pad derd pr and pmk pur prr prr pen p?

fa jp U N Do 5s Ls De — bu A pk CO O D D

J 1 ifm N MOO Om

106.10 bz S 50, DD L Der 98,30 bz G do. do. Lee

32,60 # ladifawtkas Obl. gar. .

93, 00G {fl.f. | 2arsfoc-Selo . ; '

Rhein.-Hyp. r.lát! vers. |[3000—100| —,— Dt Genofsenschbk.| s 600 116 10G Sächsische Bank 113,50 bzG z.Br. Rieb.|10 do Eo V AB9C 4 oer. 3000——100/100,00BI G Dtsch.GrundsGbk.| 61 1000 [114,75 Scaaffh. Bk.-V 103,25G L i 194 - : de. d 44 vers. /2000—100}+1.50 bi Dt.Hyp.-Bk.60%/o| 81 600 1108 00bzG Sdles. Bank-V... 103 25G Wiesb. Kron.| 3+

Deutsche Hypotheken-Pfandbriefe, do. Commun.Ob1l.|3¿ 1.4. 10 1000—500/91,50 bz Deutsche Nat.-Bk.| 5j 600 |—,— Südd. Bod.-Kred. t j Antlin-Akt.-Ges. 12: 1c

P

(e j ckck r En dran por pra pru drct pom port: bed unk derk pk park pre Per Prm rk prt per pramk pre derd mod

A A E S 2 S .

T t lan Pert M Pud C) I d fred d Pri Puk Fu Jad LY Jack fend J C7 Q Pud A P

pad,

500 132,09 bz G arkrt. Brückb.c.| 9 690" 187 50G do. St.- -Pr.) E 1000/8500 Ta Be Bergwerk do. 9 62,00 bz arp. Brgb.-Gs\./15 1500S | do. do. ult-ton

; a r./i1 138 75 bz sartm. Midf C. ‘0 160 50G do. St.-Pr.| 0 89,00bz G = .Wllb.| 5

vonagiaraitt 4 beide Ae Mae R M T T A Mayr avs aue E G P D Zt Eder AO E S: Serte u — Cat Seme B R E Em Sri En es 25 S

f 3

Stücckte zu #6 Séhles. Bodenkrd. |5 | versch. 3000—150|—,— Diskonto - Komm.| lá | 1? 600 1165,10bz Ungar. Kreditbk. . A.-G.f.Bauausf.| 5 |3000—300! 100,75 bz E do. rz,110/4|ver s 3000—150/109,80G do. pr. ult. Nov. s IRIOE, 50A164 ,90 bz |} do. pr. ult. Nov. Adler Prtl.-Cem.| 4 ./5000—200/100,00B do. do. s 3000-—200][100,20B SPortmd. Bank-V. 7 101 00bz G Vr-B.Hamb 50°/9 f I]—, Kbmiralsgartenb| 4 5000—200/91,40 bz do, do. Ê. 7 [L,1, 7 |13000—200/33,25G Drreédener Bank .| 11 600 127 00bz M: Komm.B.| 9 z .P. Alg. Electr.-Gs\.|110 | — do. Do. T . 19/'5000—290 93,25G E S E 06 Anl 1 l A I, Angl. Gnt. Guan. 19:1123/4 300 1109,10G Btett. Nat. Hp.Kr |: [3000—150]--,— resdener Bk.-B. ( A o. pr. ult. Nov.| 300 |—,— do. do. r [3000—150[101,50bzG | do.Kr.-Anst.fI.uH 300 |—,— Westfälische Bank Avlerbeck Steink./1?#/25 [4 300 1103,00bzG do. do. r;.11C 3000—291199,20 bz G Sfsen, Kred.-Anst. 6800 |118,75G Wien. Bankverein i: ArHimedes . 110 |— |4 300 |—,— do. do. rz.100 /3000—200/49,00 bz G Seraer Bank 2 600 159,00bzG do. pr. ult. Nov. Arenbg. Bergbau 39 80 | |4 3000—300]94 %B Südd. Bod.-Kred. [2000---1001120,70 bz Seraer Hnd. u. Kr. - 3900 |—,— Wiener Unionbank| 8è| 8i| 200 fl. Barop Walzw. .|13 | 0

—300|—,— l i 0/2000—190]95,50b Gothaer Privatbk. j 3000—300 do. do s h Gendke, ,B 600 ls Württ. Bk.-Anft.| 74 74 600 Baug. BrlNeuft.

D t

1890

Es

Z.Tm. 1. a

bs do i (P

B3.F. Anb.-Def}. Pfdbr [4 D Cas 4

v ehl 31 1

r. r

do. War Be E | do. do. ¿ini h - do. I. rz. 110 do. ohne Zh.-G. do. IV.rs.110 do. E 3H. S do.

es ohne E s

Df. Gris Ob Dis E VN

S do. cv. do. do,

Dresd.Baub. Obl.

Hamb. Hyp. Pfdbr. “4 do. do.

MEl D E 125)

do. do Pyp-u: „U. Weihe 2

do. ei -Pfb.| p Nordd. Grdkr. cv.|4 Nürnb. Vereinsbk. 4 Pom.Hpb.k.rz.120/5

do. I.rj.100|4

do. conv. r; 1009/4 1,1.

do. ITIT. TV. neue|4

do. V. VI. neue 4

do. conv. 3.10033 1.1. Prß.Bdkrd. 73.1105

do. IT.N.rs. 1005

do. IV.13.115/44

do. XR.rz.110/4è do.VILTITLIX.r3.100/4

do. X[l]1.7z. 109/4

do. XITTI.rz.100/4

do N. 34 Me REEO: ri. 10014 |

9. 1890/4

T eyn

2:

a 7 c

—_D-I

A 02 E mern r e

S S C At

J A b ä — |NNOO

w-

s es ————ck

506,00G emmoor Prtl.C|/13

d do I P 16ck 1 1 1E C7 fa 15n UPck. O Um E 1E U

r”

S i

R ORE PBNRNERROS

S L L s E

ck

r

p pn

[0%] ]{|

a 1e 1E E e 5

r r A Ae

pk

-—

s. 600 |I—,— do. pr. ult. Nov. Bray, Tegertaus T, t

4/25 So , / i 3000—800/94,25G do. do. neue 409/60 600 |[88/,60W Württ. Vereinsb.| 7i| 7| 600 do. Humb-ldth.

3000—300|—,— n , 3000—-300/90,30 bz Bank - Aktieu. amb. Komm.-B. 200,4Bco.|111,00bz Obligationen vou Banken. e Al nh,

00 1 a) N b. Hyp.-Bk. 800/ 7590 |— — i as 300 100 20B (D ernen T at I a s A, Bank . F z 54 750 106,00G Bank. f Oriental Eisenb. . .|4#/1. Lts 197, 70G do, Kl. Thierc.… ./3000—100 100,80 bz G Div. pro| 1889/13890] Stüce zu ternat.B. Berl. 1000 198 75k: G Ohligationeun industrieller Geselisczaftez, Brl. A.Omn.G ;

| 99.00298,75 bz §.F. 3.Tm. Ste zu do, Anb. Mas. | |

bd C) I [d ©

M ER Em B TETTE

O : [

[Ny On | N dD [T 00 00 00 C

O Od A Y

I 16e a E De 6a a P P Ps S O a En Gn n O E S E E D

./3000—100/93,40bz G Aas. Diskontog. do. pr. ult. Nov : .[13000—200 11025G unge u. abgest. i900 198 50G Köln. Wechslerbk. 600 196,25bz Allg.El.-G. rz.100/4 |1.4. 10/1000—50C|—,— do. Baz.-A. Ge!. 5000—200/101,10 bz G an D Hand. -G. 200 E O Ver.-Bk. 600 |—,— Anilin-Fb. rz. 105 ü 14.100 500 1103,75G do. Skt, Bau-V,

3900 1101,10bzG do. conv. —— Leipziger Bank . . 1000—750 119,506; G Beri.Hot.G.Part. 4 1000—300]/93,00G Nwfterdam. Bank

A ae E EaE Komm Bkv 500 [LieaoR | Bal Neu. (105)5 |5000—500/92,25 Änglo-DeutsheB.| 3900 |—,— mm.Bk. cv. A erl. Neu 2000—500 aat Ániw, T 200 Frs. |—,— ëUuxembrg. Intern. 250 Frs. |[139,00B Bos Gust (109) ./2000—200]101,00 bz Badische Bank cv 3C0 T Magdeb, Bank-V. 600 1105,75G Buder.Eisw. (102 2000—200]92,00 bz Df Rbl. u.W. cv. 300 I—,- agdeb. Priv.-B. 1500 198,00b:G Centr. Hot.IT 108 1500—75 |—,— B.f.Spritu.Prod 600 158, 75G erbank. 800 1117,10G Def. Gas (105 ./3000—100/100,00 bz Barm. Bankver. §600 110650G& edenb B. 409/0 500 I—-,— Don. Dmpf\ch.v82 3000—100/92,30G Baseler Bankver.

—,— 600 E S do. Ae l 3000—50 1100,80 bz G Bayer. Handelsb. —,— Mein. p.B. 509% 300 198, Donnersmarckdb. . 300 1129,40bz Berc(.- ‘Dire Bk. 115,10G Fritteld. Kreditbk.

396 |90,00b;G E Rae ( 105) 3000—300/100,60 bz G Brg.Mk.Ind. Ge? —_,— do, pr. ult. Nov. —,— erf. Farb.(105 1900-—100] 100 50G Berliner Bat i14,30b1G Nat.-B. f. Dtschl. 300 1]1!04;90bz Srdmannsd.Spin. 3000—-150]—,— Berl, Kassenverein| 6 136,00bzB do. pr. ult. Nov.| ; 105,40à104,90 bz | Grin,Gewerk\ch. 3000—150|—,— bo, Handelsgef.| 13 1000 1.500[126 25 by Niedersächs. Bank| | 300 —_,-— rist. &Rßm (105) |3000—150|—,— bs, pr. ult. Nov. 126,40à125,10à,75à,50bj | Nordbeutsche Bk.) 500/B:9.1136,75 bz r.Berl. Pferdeb. 3000—150/101,40 bz G do. Makler-Ver.| 9 | 13 — 1000 126, 25 bz Nordd.Grundk. B. 600

S c 71 30G N Ae ./3C00—150/101,40b do. Prod. u.Hnd.| - 300 I—,— Oberlausizer 00 E bg endckel

O O S Bb N S l B00 155,50 bz G Oesterr. Kredit . i 166 fl. P. endelWIlfsb. 105

112,25G Srazn\chw. Bank|5 1/19) 5 205 1104,80B do. pr. ult. Nov. 144, 90A14EA144, 40a145 64 Bieeruia Bergw!k.

do, Krediiban? j 300 1106,90G do. Länderb.abg.| 7 | 6 300 fl. G.|—,— Ilse Bergb. rz.102

do. Hannov.Hyp.| © | 890 1101,00bzG Didenbg. Sp.-Bk.| îá |11 300 |—,— Kali-W. Aschersl.

Brem. Bk. Mrk\i.| #1 6 | 1020 }i0460G Osnabrüter Bk. .| ? % | 500 |132,00et.bzB | v. Kramsta .

Bresl. Disk. -Bk.| 7 | È §009 186,10 b: G Dítfries. Bk. 6092/0 Ti 6800 I—.— Laurahütte Part...

46 ¡00 190,758 etersb. Disk-B. 16 |250Rb1l.P.|—,— Louise Tiefb. (100) do, Wewslerb. 600 j Peter ° : j P Mll & Ho Ls R

Srüfseler Bark | s 500 Frs. | -,— do. nt. Bk.| 1: .1/250Rbl.P|—,— Gheine, Bank-V.| s32| CF 300 — ,— omm. Prv Bt 3 1200 109,50 bz B Naphta (Nobel) . Sih . Kreditbk. 5 300 181,10 bz osener Provinz .| # | §4 1500 —,— Nolte-Gas . ec Ldm.-B.| il 58) 450 —,— (i T TA 6è 7 890 1116,00h; G Norddeutsh.Llovd D er Privatb. 8Ì 1500 I—,— r.Gtr.Bod. 50%%o| 10 | 6 600 1144,6064G | Obers{l.Eisb.105 Darin ädt. Bank| 16è| L |250f.\üdd. 121,90 bz E Ee, 84 S5 §00 |119,00G do.G.-I.CH.(100) do. pr. ult. Nov. .H.B.A.G.25%| 8 8 | 1506 1100,75G Ee pa SIA „ f. Mk.-A angm.| 20¿| § | 1000 1122, 25 bz do. vollel # | #§ 15600 1103,10G Schalker Gruben ho, pr. ult. Nov. 122,90à21,60à,90bz do. volle1891| — | — : 101 75B ScultheißBr 105 Drmft. Zettelbank 1440| 300 |—,— .Zmm.B.4p.St| 74 15 320 1328,00G Solvayv-Oblig. . Deffauer Landesb. u 84 500 |130,25G eihsbank . / 13,51 3000 1144,30G Tiele-Winkler . . Deutsche Bank . 10 | 800 [140,75b,G | Roftoder Bank .| 2 | 1} 600 [64,10G Westeregeln Al. . do. pr. ult. Nov 142,404141,10b1 | Russ.B.f.ausw.H.| 6,3| ? [250Rbl.P [56,75 bz Westf.Grby. P.-O

—_ 4 | 300 |—,— 124 00b¡ G üttenh. Spinn.| 0 500 ——— e “en topf. ‘ s E 52,259 ugo Bergw werk .| 4 (s 400 198,30bz Unton, Chem.Fb. 18 |— R wrazl Steinf s 500 [22,50 b; G U. d. Lind. Bauv. 0| 26 300 [12250G | Veloce, It Dpfg. 5 — 4 1006 aa Br. Köln-Rottw. — 13 4 Prot 30,00 bz Ver.Hnf\{l.Fbr. 124/10 |4 T Ha Vikt. -Speich.-G.| 24 0 4 L 60G Voigt u. Winde .| 7 4 000 |—,— Volpi u. Séhlüt.) si 54/4 200 P480bzG | Vorw.Bielf.Sp.| 9 | 7 |4 1000 Petba, Wester., Cn\.Alk./10 11 [4 300 [195,00G Westf.Drht. Ind. | ‘Aue — 4 600 1157,10b¿G | do. Union S.-P. 12 - 16 600 [18,00G Wiede Dampfm.| 2 |— 4 300 E Wilhelmshütte . bj 31a 000 [197,26G | Wrede, Mälz. C./44 — 4 88,090G rankf. Brauerei! 0 55 14 95,70 bz Gel!enk.Gußsthl.|/16 4 | 15 4 |

wi

mte E

ck fa a - 1 bct Jerk Junk 25] ard pad dunk 5

— «Di D O a

7 1500 u. 200/100,50 bi G do. Sharl. Pfb. 9| 500—200 [100,50 bz G do. Flect. Werke/|1: 500 —,— do, Gub. Hutfbr. 1500 [100,90G do.Holz-Compt 1000—200/102 40 bz FL.f. bo. Hot. Kaiserb. 500 195,75G do. ImmG. abg. 105,59bBItI.f. bo. Ses —,— / do. Lagerbof 10000u400|—,— do. do. St.- -Pr. 1000 |—,— | do. Masch.-Bau |1000u.500 110,09B kl.f. bo. Neuend. Sp.| : 103,.25G de, Dawpenfabr. 300 102,10G do, Spedt.- Ver. 1000 1[101,75G do. Wilm.Terr, 1009u. 500} — ,— Berzelius Brarwv. 2000—100/100,59b4 G Bielefeld.Mafch. 1000—500|—,— Bismarc{hütte .| 5000—500/101,10G BochBaw.Vz.C. 1000 |[104,10G Bo&brm. Gußst, 1000 u. 500 102,10 At. do, pr. ult. Nov. 1000—500]|— Bsnif.Ver.Bagro. 1000u. 500|102.30G kL.f. Boxrosfia-Brgw., 1000 u. 500/100,75bGIL.f. Bischweig. Kohl. 1000 O / do. St-Pr. 1000 j do. I 500 u. 200/103,5 50G f Bret9roer Buder! 6 820 102 90 d, B ; SBreeft i.To.WlU [11 1000—100]— i Bresl.W,F-Linke 12 5000—200199, 75 D L Bresl. Oelfabrik. S 1200 E do. Straßenb. | 1000—500 100 3 30G Brüxer Koblenw. - 3000—200]/97,50G | Buyke&Co.Met.|10 1006 I—,— : Sant Federstabl| 8 500 u. 200|—,— Chemn. Werkzg.|/10 1000 u.500/102,10G Fommern. Bgw.| 0 5000—500|—, — do. do. conv.{ 0 1000 |—,— Foncordia Brgb.| — 1000u.500/100,50G Consolid Schalk. §00 104,90B Sourt nis dde 01 ge ¿. Oelm. Akt 214 40A MI4ASTE I, ,10bj o 63 Si. ‘Pr. 8. fl. G. M. |87 ‘40b1 efauer Ga 87,308,506 A do. Spiegelgls.

D t t e P Pt Pet det Fand Prt Fred r Pur J jed jf Per Ïnt Peck

O

eb bed bars pru porn prak jer jrerrb pem P

A bunt drk I fred Pur Beer Funck n F Lk Puenk (Qs. 2 fund Dre Tenal, drr

154,00bzB Ps Int. Bau StPr| 7 600 92,50B Jeserich, Agpblt.| 6 300 [106,50bzG | Kaliw,, “lte 16 806 1428,00B Kapler Maîcin.|11 1000/500/72,00B Kattowiz.Brgw.|10 600 168,20 bz G Kaufm. Knftdrck. 600 101,00 bz Kette, Dyf.Elb\ch 600 1225 00bz G Kevling u. Thom. 600 I—, — Köblmnn. Stärke 6800 192,50bz G D Bergw. . O Ksln-Müsen. B 1990 131,006; G do. do. conv. 500 1128,20et.bG | König Wilb. cv. 10009 1134 00G do. do. St.-Pr. 600 1120,00bzG | König. Marienb. :_ 90,25bzG | König8zelt, Przll. 306 [114 00bzG Körbisdorf. Zuck. 13,75à 90à113à,10 bz Kurfürstend.- Gf. 300 [108 00bzG | Laubhammer . . 300 |[11,00B do. conv. 800 |—,— Laurabütte . . _.| 800 185,99bz „- | do. pr. ult. Nov.| 900/800 [100,50bGz= | Leopoldagrube . „| 64 7 | 600 [55 0: 02bIG Leopoldshall ./0 1000 do. do. St.-Pr.| : 1 300 162 0 00bzB | Utterf. Bauver.| | | 609 92 90 »z Ludw.Löw cke& C5 18 400 125 50G Louise Tiefbau cv.| 9 100 fl. [85 2vet.biG | do. do. St.-Pr./13 1000 62,00 hz Mrk. Mas{.Fbr./13 1000 [117,75bz;G | Mrk.-Westf.Bw.|28 306 |[100,50G Magd. Allg. Gas| 47 600 |—,— do, Baubank 12 400 [19,00bzG do. Bergwerk| 9 1000 191,75 bz do. Straßenb. 10 1006 [154 60 bz Marie, conf. Bw. 2 - 1000 153,00 61G Marienb. - - Koun.| 6 1000 187,10 bz Mafsener S 5090 1126 20 hz M\{.u Arm.Str|i} 1006 1119 00B Mech. Wb. S _—_ 300 1[154,00B Mecbernich. Bw./16 300 168,00bzG Mend. u.S{chwrt. 125,50G do. do. St.-Pr 78,50 bz Mixu.Genest.T1. 161,00 bz MölluHlb.St- 72 25 bz NeueBrl. 81,00 bz Neufdt. Metallw. —,— Neurod. Kunft. A. 54 ’60bzG Neuß, Wagenfbr. 55, 25054 ,40bz | Nolte.N.Gas3-G. 122 ,75b1B Ndd.Éisw. Bolle } do. Iute-S in. 52 25B Nrd.Lagerb. 136,50G do. Lloyd

wr

| j |

o Ard bl NONIEIO

bre pam

DS

O

O 00 pm pel 1E E V Pn f f n E E

Are B S EERRE P

T0

D 5 C 72 0 i (R F

E bek pomm pam pre pk PÀ

1. E L 1 1,1.

wow Q A C5

O pk pk ag prr pank pg g Prenb pur pur dum pu Launen ck4 amd amd - Ink pmk pk duk deck pg pg Eg fend prak prt pur prt pem pom prr puendk drrr Prunk ires Ot —

4 na jt bd p da þ Pa A Pad ba Pu A A A A A,

gt c e pk jk O

1

D 3 00 D 1 N L N 2 L

S J =—I Qa b bd pná prek =J 4 B55

B A D E E Gu O E

— _—— D No Si dri: ducd jou 1 dea Jad Lea Jeaah L | o j

—_— J

4 pk D

ai C m} A420 L 9 Ce A g Q; Abn

1

R I Pk bend dert Prt Ter dad Puk n ft DÁ 5

L

U P A P

S

T I O: Io j

39,10G Eilenburg. Kattn.| 3 61,60G Epvendorf Ind. f] 103,25 bz G açonsbm.S.-P| 74

pu C

|

E.

D A S A Kia L Y lad k I = N wu wi 1 l

—

O

E cND

j 1

I A

: [ae

i

[=) s

16,6,

4, Á. 4, 1, 6,

4.

R

ermd R E

56,25 bz 98/50G 250,00B 150,00G

dr 2% N o n U! 2 J può M D I-I

dal puorb prak pad jmd, gund pru pre gei jene pem Jae A deb pur jet 1 . . S @

A Iendt Pat Ld Puns I fred 1nJ Pork Pad June Puck hf Jt

2 64,75 bz G Wuennrevier : 1 E, elistofvereir,… .| 8 |— ) 185,256 Glüdauf .…../0| 600 104 00 ebzG | Zellft. «Fb. Wldb. 15 |15 i 000 Lo do. conv. .| 5 o 1663,00 bz ; Grepp. Werke cv.| 54| R igt Gr.-Lihtf. T.-G./14 [19 O 103 50by Gumf.Schwanigt 1441 103,5 9 en. Gufft. cv./10 103, a 10à 4061 e Maschinfb. t 13: 1000 3,00 bz éinri Cal [D | | 180/300 70 25G es -Rbein. Br | 8 l Ses 109 00G Karl8r.-Drl. Pfb.| 54 3x ‘ LeT König Wilh.Bw.| 0 | — Ian S Königsb. Masch. D ê 1 Ä ies 300 |120,25bz G Nichtamtliche Lourfie. e Rain | 2 S Es Langens.Tuhf.cv.| 5 | 4 2A 0bzG e unck Pfandbriefe. Levk.-Josthl.Pap| 54/ 0 | « ETE E . S.T Stügd! É“ o | 300 187.7508 Altonaer St.-A./3U 11, 7 [5000 2-00] —,— A Ss 19 Y 300 244,75B Charlottenb. do. 4 1.1, 7 |5000—100|/100,90B Lindener Brauer. 224 -- -14 | 241,006 G 149/5B | Cot 134/14, 10/5000— 500/98,60G Lothring. Eisenw. 0 |— y 20 25G Duisburger do. |: e [1500- 1000|—,— Masch. Anh.Bbg.| 7 | 6 |4 ) 98 00B —— ildesheimer do. | . 7 [1000—200/95 50G Me.Wb.Zittau, 18 19 4 | 5 000 [128 00G 63.50bz ainzer do. . 9 /2000—200/93 00G Mel. Mas. cr.| — |— 4 | 11] 300 52 N) 108 00G D do . 12/2000—200/101.30bz Möbeltrges. neue] © |— 4 |11/| 306 30 /00biG 106,75G Magdeb. v.91 do. . 10 /9000—200/93,80B Ms1.u.Hlb.Stet| — | — ) 170,00B Mannheimer do. /1000—200 94 50B40/0101 Mün. 50,00bzG Regensburg. do. /5000—500/82,00G B | do. do. Vorzg. Akt. 1000 68 G Spandau v.91 do. 0 1000—200/101 ,00G Niederl. Koblnw. 1000 |— Weimaris{he do. Nienburg, Eisen. 1000 190 25G Se Ei Nürnbg. Brauer. 2000 /400/220 ,00B Oranienb. Chem.

1000 pomm .M\&.

O0

O-A O 7

| j j 11

4.

a Ma 0e O a As A

— p CDS A r r 1. a4 A =J go —a jm

— O5 — D dea eum E t 2 alie ien (a 16D. Gas ¿fin J S 1P- C7 fn fe f. T0 Ui P fn. jd C7 Än. je

mm g mg m

A t ial D

L 1. 1.

o dO

Ill [œe]| S8] | S} ots]

1 n T dn Er Er F @ ad

|

n N d da Br 15 16m 1a ¡Pr fx V P Um Pr 1D 1 15a 1 Wfa 1x

pn pel

bd 0 O 1 — So J pad perad dd

|- 00B 8,59G 68,00G

E

1 1. L E: L L 1, 1:

c

2

4 Bf O E

vor O

O M R N nl pur p fend pu p d a =—A=I=IJ

prnk pk prt Go

b f M Mo

O p

pad gumò O d 9ooO | 4A pet J pk pad

s

a J EA I ASI EI fd U SY )uA boa s

Gs

O

N oer-

1, 1, 1. E.

Lem:

A T

P

0 [53.006 158 75G 187,00G

i A A A Aa A A S E E s y

e j