1891 / 276 p. 17 (Deutscher Reichsanzeiger) scan diff

M = : 1000 5 E f ho. p. alt. Nov, 52/5] 4/s [4 | 1.1 | 500 Fre. E 606 Weitselbahn. . .| 5 | |5 [1.4 16 [1000—}00RbI.P.|—,— t q L vf hi] 6/54 | I | 500 "B ri t aae is e os en : Hz. (gar.) 11.7 300 f. S. [84,50 bz Schweiz. Arons.) S| 64/11 | 500 Frs. |[105,30bs , 104 [1808 E E D | Pufkd Mottad/ 44 404 | 11 | 10000 hn p | o e og IbOLIOI 10H ; ar. 5 . M. |—,— ada Cl i 9 109 00 , -Pr.; 144/1.1.7 | E

1000 F 90,80 (gar.) . 125 Rbl. M. |93,60bz Gotthardbabn . .| 71/;| 61/5/4 | L | 500 ars E 0E G S{chweiz. Unionb. 1 6 L | 500 Frs. les 606;

1

LLT |

Catifornia Oregon . Central-Pacific rz. 1895 do. e 1896 do. e 1897 do. e 1898 Chic E Ä e 1939 ago-Burlington . Denver Rio Grande 6l' '10bzB JIllinois-Central 61,10bzB Kansas-Midland 101,90 bzB Manitoba (St. Paul M ) 93,30B Nortbern-Pacific I. . 86,40G do. 5 86,40G do. M : / do E S T 3G [ Railw.D; E Bbs.

39090—300 99,00G 5 d9. enb.Sils Kn ! Sd, w.Wreg. u.Iav. G 9 90:2 Zorarlber er S ( 1. S. |—,— St. Ioaquin Valley D L L 102000 s South. Pacif. ofCaliforn.

ees t2ss

1000—500 Oefterr. Aa gar./5 5000—500 do. do. Sd.-Pr.|5 300 ; do. do. Lt.B.(Elbetb.)/5 3000—390 ,00B Ofrau-Friedland 3000—300 E

300 n. 150 Æ aab- b. Gld.-Dbl.)3 1500—300 - o. Gold-Obl 9 1500—300 # do GAs bl. f 600 Sédôfterr, D A 1000 u. 500 „# i; do. bo. neue l! 500—509 „Á 58. do. Sold dals 1500—300 ; Sn. do. {Gold)4 500 u. 106 h: üng.-Gal. Verb.-B. gar. 200 Sas ; Ungar. Nordostbabn gar. 5

inz-Ludwigsb. v. 1881 Med ee. “feaux B

les O. 22 s Lit. E

do. (Nrd\H[l. Zwogb.)

do. Star Ee Dstprenßishe Gu DAbOaIE

o. IF. .

ara bo en

—Ì dek jund jv I

DOD Dri

LEEPK

O S 52

F jj N

ad back d A A 00

D do

1 9 1000 F 83,50G Donegbabn (gar.) 1 , Ivan 1325 Rbl. [97,09bzG do. p. ult Nov. 131,50a 60 do. þ. ult.Nov.| i 65,75à 10b4 - BS A. a mitt A H 4 | 14 500 Frs. 6084 60430,90 4 Westsizil.St. M l 6) 11 50 Lire —— 5 ; O0 bz 6 5/5 LL7 590 Lirc 115 ,.10B Ekl.f. Ei - 125 Rbl. M. [123,70bz „do. p. ult.Nov.| : 114,75à,90A,60bz | Altd.-Colb. t eutsche G 1A O O 50 bz Ital. Mittelmeer 1.7 | 12500—s500 Lire [88,5061 fL.f. | Bresl.Wrs&. do. | 1 11 | 6006 [43,0061 1 1 1 1 F

S8

: g. Dombrow e ROTE: Ee Ryrs-Kiew 1000 66/006) G Moskan-Brefi gr. 1000 # ‘50B L E Ee Sr.Eifb gar. 1900 112,90 bz J p. ult.Nov. 1000 F 109,60G j Raff p P gar. 1000 F 104 30D L 10900 8 83 10bzGS j do, p. ult.Nov.

O ck O 2309| D bd

N G5 N e Q C0] D Co RL Jus P UO dreh, Bs Yb 0 f S Jun jrerk baa Pud DO Junk N fd af C SE n;

pes A pd 0

J prak J prak prud precs O O

ÉSS a

-

C E R T E E T E E T E E Ä E E R R T.

T 8| 11/13/5 3000—100RbI.P.|66,50B do. p. ult. Nov. 88,6 M f 3000 1000Rb1 P66 50B | Jur Spl.cv Wstd, n E 1E | p H L | 600: [101,406 „85.70a,20a66,106z | do. m.V.90-91 - 200 Fre. |—,— Medcklbg.Südb.do. 500A |1975bz 1000 # 91,00B Me M E Io: de Et ePr: O e T Ostpr.Südb, do. 800A |103,75bzG 1000 # —,— B iB O E 150 Rb. P. [195.70 Sre, Pr. Hnr. | 500 #15. Ls Saalbehr / ( î s e S] \ rf. 2,69 I L 10 109,200 do. p. uit.Nov | 196,40495,50A97,7bet A96,90Bz | Do, b. SIE R 42'258.106) | Weim «Gera be:

590—100 Me ( St. Louts Ark. u. Texas I. 1000 F S ¿

100 24 93,00 bz St. Loriis u. S. Francisco|s 1008s F 103 00G GdertMas@. T Too Trg Tr F 10 7 T E 1000 S 91,50bz G Se Salzw. 6i 1500 L do.EGijenb.-Bed. 6| 5 4 600 149,40 bz Eisenbahu: Priov.- Aktien und Oblicationen.

.1 1000/5090 h do.E.-J.Car.H. 14 11 4 1090 1119,50G Hf. 8.Trm. Stiüte zu

1500 v. 300 & |—,— : 80,408 Balle es 7 200 S 93 204 do. do. 9 a L 39,40 Zreft-Grajewso. . .. T 209 Dar 92 25 bz S E: Qarte: enfb. L L f f 195 90S Srcoß. Ruf. Siseab. gar. 3 12/625 x. 125 Rbl. M.|—,— Aachen-Mastricht . . 4 1000—500 fl. Holl. |—,— Judustrie-Aktien. E mnnsd. Spn.| 63 500 s do. Portl.-Cem./10 | 8 4 |1.1| 1000 |79,00G Svpriag.Vallev O . [4 [1.1.7 | 1009 § |—,— 38,00G Ivangor.-Dombrowogar. /44/1.1. 7 |s525 u. 125 Rbl. M.193,60bzG Anatolische Gisenbahn . .|5 10200—408 « |79,00bzG SÉLE fe 1009/00 vei, 1006/01 chweilerBrgw.|114 300 194, De. Porl.-Cem.| 7 | 63/4 | 1.1 |1550/800|80,00 bz G 99,00B Fogtow-Woronesc SbL4 L410 800, 82,20G do. do. fleine|s |L 408 A 79,90 bz G N ataiiinn öther Masch. .|10 1000 |9: f -Ges. 5t 8 4 |11| 300 (58/0061 G Vank-Aktien. ,— 188914 10! 500 M“ 37,10G B 4 1000 Frs, i01,70b¡GS Dividende pro [1880 |189c|gj.|Zind-/Stüde wu S „Gummif. 6 300 63,( as Mas. 8 |— 4 [1,5 1000 |—.— Div. prs p 1898 f. Z.T. Stütt zu # 97,10G Wursk-Ghark. «Asow Obl. 4 7 890 M 34,90à85 bz IV. Serie|ò 500 u. 1000 Frs. [100,75 S 0 117 L0G Oos i er 1000/8600 ( hôn.Bw.Lit.A.| 6 |— |6 [1.7 | 600 |86,50G Erf. Bnk. 663%/| 7 | 684 |1.1| 300 —,— do. t #394 10 809 e 87,40bzG Maier. Eisenb.-Obl. gar.|3 2500 u. 500 Lire |52,75bzG Bog A Ar E 0 /40,00G betr A d. c. 1200/800|219, do. abgeft.10 | 6 1.7| 600 |96,/75bzB | Kieler Bl 60 90112 | Me 800 1 L Siri... 8 | 2990—500 & [85 60bz do. do. fkleine'3 500 Lire 53,00bzG : i  ü F 17S Le B L rifter&Roßm.c. 200 163, Pietschm., Musik 10 |— 4 [17 | 1000 [48,25G Pos. Sprit. Bk.| 4 L AS 84 60G Losowo-Sewastopcl . . .|5 16| 200 Da: 93,50 bz do. Mittelm.-Obl.strfr.|4 500 Lire 833,50 bz 2 : 4 : 220 25G Gaggenau Eisen. 1000 z Pluto Steinkblb.| 3 25 4 1.1 |1600/800]| 155,25 bz Preuß. Leihb. cv.'16 | 1000.400] 300-100 Rbl. P. |— König Wilh. 111. Niederl. 44 1000—100 fl. Ä [L.1C| 600 193,00B Gelsenkrch. Baro. 1300/600[138 50 bz do. do. St.-Pr. s (2% 5 [1.1 /, 300 st[159,00bz Realcreditbank .| 82 1000 196 50G [1.10] 1000 44 49 bz do. pr. ult.Nov. 138A137,25bz | Pongs, Spinner. | ò 4 1.i | 1000 188,80G Rbn.-Wefstf. Bk.| 9 a | 300 148 50bzG 69,75G reßspanfabrik . s 1.8 | 1000 |—,— Sâtbs. Bankges.| 6 | O0 I 1. T E E L? 1 1 L. E L L [L E. L

ul “A 4 A J J pre I-I J] O0 J pmd J

Werrabahn 1834-88 . Wismar-Faro?

AlbreHtöbahn gar.

Bz 2 ‘ordb. Sold-Pr.! Buscchtêhrad. (Gold) Obl. 4 Dux-Bodenba do. i: S do. 1 do. Silb,-Pr. do. Sold- a Dux-Prag B “uta d

Ela, Westb, Gold ffe. d. do. ftrpfl.| do. do. ftrfr.20 gnt Josefb. Silber-Pr.

I M N

-

mak pu pueek jun

e 28; R

QK

ib N N Oer b un

| 300 105,75G I 300 A 100,00 bz 600 A 834,00 b:

d B ¿N

ESBESEEEEEEEEEEE 100 fu p gas C00 E Fe Jin rk fe fia ja. pa S E C De pes P

O A J jed O prt

1s H dos Cr Nf Q t wr--

4 5 41 4} 3F'

dre oon en

c

b O O O L O O

S dis part red pr pmk jed prrdd per pur prt: pk pr pak pur Prunk prt Prm prá (A Pank pu I R D ja fr N D O Ee A pu N H pu C Jn pre prak pen erk uo J] bark park preck pre jur park prr en 25J jmd purck J þurk jrd =Y J J J J

=AAA A drk A derd =Y derd pre} ck53

FrPRECEFEFEPC Em ERE

A J bnd joek J back denk J

O0

SSKK K K

S8

| |ww| No] v

pk 5 Va 1a M (r 1j 15m fn D C C fn i x E S E E ên P Ee d D E E

K A =A=Y =Y bd þÂ J

[a7 A » . . C4 .

i n i I I C Je 1e jf j jf O D ETE J J RC n fers j I Jank C3 Pra Led r

G S

dOOO

pak pan prrdk pern pmk pro puencdb pam erch pomrh pen jene Pr prr jumÀ pre

nfkirhen-Barcs gar. . Ms Ban Ludwigb.188

AGAA

d

do. 189

1 Q Kaiser “Frédin: -Nordbahn'5 aa oi E. N

ar!

9!

91

pad prad puá jed Sa

D d J Ny

: 4 £0 90G Mosco-Jaroslaw . E og Fur? 1900 u. 500 M 183,25 bz do. do. 47 100 Fl. Holl, 1100,40t1 4 | Jío3co-Rjâsan gar. . . .|4 2000—500 A 186,90 by Livorno-Florenz 2 500 Frs. —— 4 11.10/160c/ 80099 50 bz Gg.-Mar.-Hütte Meosco-Smolensk gar. . ./8 5900—200 Aa: 196,60 bz Oefte de Minas 9 3000—500 # |—,— 4 11.10} 600 [105,00 do. kleine 69 75G avensb. Spinn |194 844 809 [126,25 Schwrzb.B402/0| ci Dre!-Griaîy 800 M 82,70 bz G Portugiesische Eisnb.1886/41/1. 2000 u. 400 M |52,60bz [T0 1000 178,60 do. Stamm-Pr. 600 M 37,25 bz do. do. 18894 2000 u. 400 M [42,75 61G 4+ [1.10 300 |273,25bŒk.f | do. Fleine 2500—500 Frs. |73,75G c 1.10} 1000 [120,25bzG | Germ. Vorz.-Aft 4 4 4 4 4 |9

,

O

500 -.—

n 1 1 nb nd bl rf ua þ et pan jummb fark pued pk 2} pen Þ

300 133 .00bzB Vereinsbk. Berl. 1000 (82 50 B. 1 2 50 bz Obligationen in -

600 [134,75 bz B g duftrieller Gesells; zften. 1000 [172,50 bz Brl.Cichor. rz.103/4 | 1.1, 7 [1000 u.500|—,— E Brl.W.-Börse 103/4414. 10 1000 u.500/57,50G 500 [55,008 @& | Disch. Asph. rz.105 421.4. 10 500 101,75G 300 129 C0G Dortm. Se roaua. 41 Ll g

| 1000 58,60G O ATaDs e Br. 4

300 186 50G erm. Portl.-Cm. 4

§00 |[143,25G Königsb.Pfrdb. 105/5

800 [143 25G Ruff, MasHinfabr.

300 1132,80G 800 185 50S In Liquidation befindlihe Gesellsd:sten,® 800 [83 00@ I findlihe Geselis&:8tten,®)

27 6 jurüdckge 10 1935,00B | Bauges. f. Mittelwobnung./300,4/ [580 00G

S 95 hz *) An Liquidation getretene Gesellshaften werden franco eun 28 R gehandelt; if Nitckzablung erfolgt, so bedeutet de: Cour? 8 ne

88,80G do. Portl.-Cmtf./144/104/4 600 [116,00 dz G z 24450B | do. Kohlenwerke 0 O [L Loo PotoerG Ae E. l Ma Sul: Kramíta| 71 ¿l E 4 [1 1998 1117,40 bz {Dividende ift event, für 1889/90 resp für 1890/9 ungegeben.) 7,90 bz ulz-Knaudt .|15 [1221/4 1 | 1000 |—,— | | n8.-| 1800/600/106,00b@ | Seck, Mühlenb. 8 |— la |17| 1000 Dividende pro | È | É 81. |Pein [Stazu-4| 600 1147 40bz | Siemens, Glash.|12 [12 4 |1.1| 1000 [142,008 | Aaen-Höngen | 0 | €00 [28 75bz 48,80à47,90à148 10 bz Spinn und Sohn) 72 5 4 14 G00 1 Do Conv: | 400 143,00bz .7 | 600 [120.00bzG | SpinnMRenn.uCo!| 7 64/4 |1.1| 1000 |80,00G älfeld-Gronau .|10 | | 800 [127,00B 300 |8 00bz Stadtberg. Hütte 7 |— 4 |1.7| 600 |105,00bzG | Allg. Häuserbau . | 300 |75,50B 306 |33.90bz Staßf. Chem.Fb | 3 |— 4 |1.7| 300 |[118,75B Anhalt Kohlenw. 300 195 75 bz 1000 |—,— St-Brd.Prtl.C. | 7 | 5 |4 |11| 500 |—,-— Annener Gßst. ev. 309 |—,— 500 199,90 bz Stett.CL. Didier 25 [30 4 |L1| 1000 |222,50bzG | Ascan., Chem.cv. 1 | 600 [114,00G 1000 [115,80G | do.(n.)Dampf. C. 4 | 4 4 |1.1| 750 |85,00bzG | Bauges. City cv. 15000 L 600 130 50B va Straßenbhn.| 2 24/4 | 1.1 1000/6001 —,— do. St.-Pr. | 1000 |— 130,25à,50à29,75bz | do. Vulkan B. 40) 8 1000 1106 ,60bz G do. Ostend. 7600| 1000 1141,00bzG | do. do. St.-Pr.| 5 | 8 600 1121,00G Berliner Aquar. 600 |— 600 |7 00G Stolberger Zink 25| 34 300 150,25 do. Cementbau 600 1000 1273,75 bz G do. St.-Pr.| 7 S 1] 300 11206,00G do. Cichorienfb. 600 [10,50bzG | ThaleCis.St.-P./14 | 8 | 600 110450G do. Lucknw. Wll. |1 3/5 7 S 6 |

93 60bz G Rednh.S.P.Lt4| 7 |— 6 93,60bz G Rhein.-Nf. Bw. di 75/4 86,75G Rbein. Antracit . | 101,25G Rbein. Sthlwrk. 82,50bz G Riebeck Montuw. 71,00G Rosig. Brnk.-W. 115,0: bzG do. Zulerfabr. 142, 80bzG | Sächs. Kammg. —_,— do. do. Borz. -Akt. 21250bzB | do. Stickmas§. 137,50 bz Sächs\.Thür.Brk.| 97,75 bz do. do, E 98,10 bz do. Webst.-Fabr. 1 99 60G Saline Salzung.| O16 i 62,00G Schäffer &Walk.| S 1514611 —,— Stalker Gruben! 134 4 |L 40,00 bz Sg S. 18 [19 14 ¡1. 1 1

Sre

L

k pre pmk pre jch premd

I ies Jact jrk I CO fund Pk J ed Prt Ferd jj} *

do. Kaschau-Ddb. Gid. Pr s

n Silber-Pr. Kronprinz Rudolfsbahn .! do. (Sal:kamr.)Gold Lemberg-Czernowigz ftrfr. do. strpfl. BEItEe Grenzbahn . MNähr.-Schlef. Gentralb. LORS, Ung.Staatsb.gar. do. gar. v. 1874 do. b. 1885|: Grgänzungbnep g Chot. Neus, I. l do. Gold.-Pr. Lokalbahn-Obl. do. Gold- Pr.

A SYA'SY soi juck hi Ey O

dO I

Dott-Tiflis gar

„10h? S Kiäsan-Koslow 98,20bz B Riaschl-Morczansk gar. . 76,90G %Kybinsk-Bologoge. —,— do. T. Gm.|5 - ,— Sadweftbabn gar. . . . —_ ,— e .ransfaufasishe Ob. gar. 3 82 30b: S do. do. Fleine/3 79,40G ŒWarscau-Teresvol. gar. |5 77,10 6: B do. do. Tetne/5 77,90 bz Æarfhau-Wiener . 10er/4 106,09 %5z¿ G do. do. ,. „Derl4 98 20 bz do. do, .lerid ; 33 509 bz do. do. 1888/4 82,60 Wladikawkas Obl, gar. 125 Rbl. M 37,40 bz do. do. 1890| á 93 30B Tarskor-Selo „5 125 Rbl, D —,— Wilbelm-Lurembg. Bahn|3

| Rhein.-Hup. fbr. |it! veri &.|[3000— 100] —,— Dit Genofsensbk.| 3 | T 600 116 00G Säcbsiiche Bart. j

do. do. 1890/4 i 3000—100 “Lde Di f Gerne S) el es T A SLNE S B. \ L do. do. ., . ./34| versch./2000—100]91,50bz pp.-Bk.60%o| Sè| s 1 j Stóles. Bank-V

Deutsche Hypothekenu-Pfandbriefe. do. Gomimun Obl. 3 1.4. 10 1000—500s91,504 Deutsche Nat.-Bk. S si 600 |—— Südd. Bod. s Anilin-Akt «Ges 500 (131,.09G arkrt Brüdb «|

2.F. 8.Tm. Stlide ¡u t Seies. Bodenkrd.|5 | vers. 3000—150|—,— Diskonto - Komm. ?4 [ili | 600 - 165.90 bz Ungar. Kreditbk. . A „DS.f.Bauausf. 600 [836,75 bzG do. St.-Pr.

Anh.-Defs. Pfbbr 4 |L.1. 7 |[3000—200[100,75B -| do, do. rz.110/4{ vers. 3000—150 110,25 bz do. pr. ult. Nov.! 165,30à,70à 25et à,50bz | do. pr. ult. E Adler Prtl.-Cem.| [1000/500/35,606;& | do. Bergwerk do.

Braunschw- Hann. 14 | versch./5000—300/100,00B 58, do 4 | versch./3000—-200]100,10bz Dertmd. Bank-V. 8 300 1109,25 bz Vr-B.Hamb 50°%/6| 1ii| 11 A Admiralsgartenb! 1000 82,09 bz G Harp. Brgb.-Gf.

do. do. [1341.1 /9000—200/91,90 bz d9. do. T4211, 7 /3000-—290/93,30G Dresdener Bank . 600 1127 200:G Wars Komm.B., 9 | | 10 |250Rbl. Alia. Electr.-Gf./10 | 500 1138 20 bz do. do. ult.Nov.!

Dts. Grd. n a1. do. do. 3s i 4, 19 5000—299/93 30G do. pr. ult. Nov | E : 127,00bz Wars. Disk.-B.| 8È| 8.9/250RbI. i Aagol.Cnt. Guan. !12¿ 2 | 1000 138,25G Hartm. Mfcchfbr.

Pr.-Pfdbr. | 109,10B Stett, Nat B Kr [9 La [3000— 1 501—,— Diesdener Bk.-V.| 1000 105,25& Weimar. Bank cv.! 8! 11 | 300 do. pr. ult. Nov | 138 30à138,00bz arzer Eisenw. c.

r p 1 [A (e pr Pud Jd Jd Jarl Pk Jud Pk his Îfts pr Add I

v p

do. 5550 u, 500 Frs. |—,— Sard. Obl. ftfr. gar. I. I. 4 z 3000—500 A 34 60 bi G do. do. kTleine/4 500 Frs. 73,806 /1.10/ 300 [169,406z3 | Gerreshm. GI8b. 300 Dez: 96,40 bz S@weiz. Centralb. 1880/4 200 Bo: 35,10 bj do. do. 1883/4 „N Sur 82,75 bz v0. do. 1886/4 5 x. 125 Rbl. Tt.[38 10 bz S do. Nordoftbahn . 4 5 2 125 Rbl. M.177 25 bzG Serb. Eisb.-Hyp. Lit. A.|5 25 Rbl. M. 77 25H do. do. Lit. B.|5 1000 a. 190 Rbl. M.196 10 bz G Sizil. Gold-Pr. fteuerfrei/4 | 100 Rbl. M. 96 10bz G Süd-Italientshe. 3 : —_—,— do. kleine s 93 50bz Transvaal (Gold) gar. .|5

1.9 |1000:30c|235,50G Giesel, Prtl.-Cm .10| 1000 1118,50 bs G Gladb. & S. Bg. 300 1109,00G Glauzig. Zuderf. 600 192,50bzG Görl. Eisenbhnb. 300 178,75 do.Maschinenf.c. 1900 1107 60bzG | Gr. Bel. Pfdbhn. 500 Úre E d Bictoria 1600 [101,00bzG S.

50 E 57 5 amb.Am Pckt. §000 u. 500 Lire 157 50G Béali@e 1006 [73 50bz do. pr. ult Nov

500 Lire E 300 2 Strßnb.

DOONOM

1000 Frs. —,— 1 ra, —,— 500 4 e S |ünion Eratw 500 Frs. 83,69bzG ck * Dereins conv. 500 Frs. |[82,75b4G D do. St.Pr.

hk Jank jeu Ce A Aw “O

4

F IEETEEEEETE T TE

dank punb C C ae] n} hr pee pee prerb een duen pern

Om SS

O 4 Go

G25 62 295 D

A

b E S E

prt pmk pre O #- ck

(=} bad pre pu pre jdk prt prccb pemele jan P

T E O I J J 2 Pur Jene 2] Pud J D 1) Jnck Pn Pk

00°

“I imt bra I 1 U Pai A fr ° S J nt J Park O pes Fun fred N J J C) fert Jerk Jet Puck Jnt 2

M M þck fa b O D

H

o va ces D prak dul ju: jau 2

pi 4 para ) ren

j

Drackh pad prak pa mb jar pre jar d pem

=Y rk A

j

o R ck

A pra A A A p 7A A pr P erm

A Dortmunder. |26€| ; e E Dortm. Löw 11 1000 (137,256 | Hann.Bg. StPr. ——= do. Unioo|is .19/860/1000[198,00B A 35'30G Düff. (Hocfel)) 1000 |—,— o. conv. E: eifis@e | 1600/300] —, +4 bo, St.-Pr.| 9 114,10G tp Br. Rieb. 1000 1156,50 bz do. do. Litt.B. 103,10S iŒüler. . 1000 |—,— Parts Dmpfsch.

P REERDE pr pre park 2] jur d jun park ani J 204] jr penò jem L

wr J a} J fi} n} perd denk bes mOO C G C

a (ia Mid Lu G O dk jmd

12125bzG | Shles.B b. Zink 13 18 4 31. 10G do. do. St-Pr 13 [18 41

E

—À pad þ Puenk pen þ pad J duned demn Pmreb pu Pank Puack Jerk

pred t S

Wie Kron. 1000 1 arb.-W. Gum. |

O M 0M r Ik prr prets prach P pat paris ju prredd pre pre À pn red pk pt pra durch urs P y

M

00

red penA toe u P A prrck prt park punt TIT pernb pre pn pu xd

J J derk J J Dab S fat nb n N I CP A J dl Dr 3D O

—— Mo

T

do, —,— do. do. L 7 /3000—150]191,50G do.&Kr.-Anst.fI.aH] 2: | 18 300. F Westfälische Bank 65) S4 450 Aplerbeck Steink. 124/25 |4 806 1160 508 do. St.-Pc. do. 300 1102,90bz ho. do. rz. 19/4 11,4. 7 13000—200/99,20G Sfien. Kred.-Anst.| 85] ? 600 118,75B Wien. Bankverein| S | 8 | 100 fi. ArSimedes . ..10 |— 4 do. 300 —— 56, do. rz.10014 [1.1.7 |3000—200/99,00bz G Seraer Bank . | I C 6800 159,09bzG do. pr. ult, Nov,| Arenbg. Bergbau|30 |80 [4 do, 2000—300/94,20 by Sd, Bod. -Kred [4 ver id. 2000—190100 70bzG Seraer Hnd. u. Kr.| 8 396 —,— Wiener Unionbank! 8{| 8F| 200 fl. Baroy Walzw. ./13 0 4 do. [3000—300]—,— 9, do [3 .10/2000—1933]95,39G Gothaer Privatbk. 600 ,— do. pr. ult. Nov.| Brat, Lagerhaus! 4i | 44/4 do. /3000—300/94,50 bz Goth. Grndkr. B. 600 178,75 bzG Württ. Bk.- «Anst. 74| 74 600 Baug. BrlNeust. 0 | L 4 _. 89,10 Württ. Vereinsb. 74| 7i| 600 do. Humb- ldth.| s s B

(3000—300|—,— do. oo. neue 40% 2 , do, /3000—300]90,40 bz Vank - Aktien. amb. Komm. B.) 74) 5 /200.6Bco.|111 00bz Obligationen von Bauken. S Fais. With 24 e

'3000—300|—,— (Kinst 1.1L zu 4%, n Reich8ban!: ch5, Lf, b. Hyp.-Bk. 80%) 38 750 I— i A s E {Kinstermin ¿u cusgenommen Reichsha S 750 107,00 bz G Bank. f.Oriental. Eifenb. . .|43[1.1. 7. [97,70G do Kl. Thiers. [10 10 \ Da r do. do.

1000/600|89,00G ein Lehm. WÜUb.| 5 | 1500 512,00G emmoorPrtl.C/13 [10 1000 1418,10 bz G erbrand 12 |— 1000 |59:0B ibern. Baw Gs,| 84/19 600 156,75 bz do. pr. ult. Nov 1000 1127,50 bz Hildebrand, Mh1l.|12 | 500 |—,— odahl Bergw. | 1000 [116,00G ¿dft. Farbwrk.! y 125 400 1366,090G örderhütte alte/| 199,90et.6bB do. _ cony. 0 120 00G do. St.-Pr. 14 189 00B ofm. Wagenb.|12 1 12450 bz G üttenh. Spinn.| 0 | 52,C0B R Bergwerk .| 4 |1 0 / e |

QO 00 Ba D O D O E

.

L

1

1 1 7 1 1 1 1 1 1 1 0

D

“2 dck (ck Eck D P g pt E

014

| | | | | | |

t wW— l 1E P C 6 Pr 65: Pr V 2 Pn f | 2

bak C 5

AROoON

L #

L

Î

|

Mr Hie M-M

095 00 00

wr IÞck P f

| 1000 1 | 300

| 300 1135,80bzG | 800 [51,25G

| 500 1111. .00B

| 150 127,00B

| §00 [195 .00B 300 187,006 B 800 180 50G §00 178 00G 300 142,00B 300

300 |_—

| 500 165 25G 300 [175,00Œ i000 E 1000 111 75G 300 139,75B 1000) 1.— 600 |—— 500 16 25G JO00 O 300 57,00B 300 198,50G 400 [251 00G 500 1150 50G 500 |—,— 600 1218 00G 300 |— 300 |8 59Œ@ 500 |68,.00G 890 149,75bzG 1000 |= 500

a

| | | a

300 |144 10G 300 |20.10bzG ThicingerSelin 62,00@ : i ; h: 1000 144,00bz G do. Ndl.u.S | 79,00G do. do.Vorz. Akt. |1 300 1158,00 bz Titel, Kunsttöof| 4 79,50B Birkenw. Baum. 500 |— ,— Ung.Wff.u.Mun. | Tes Brnschw. Pferdb., 400 196,90bz Union, Chem. Fb. 12 | 112,75G Bresl.Br. Wiese) 0 500 123 50b:G U. d. Lind. „Bauv.| 0 14,00 Brodfabrik . . [14 300 [11260G | Veloce, It.Dpfg. 5 |65,756,G | Sarol.Brk. Offl.) 6 1000 [83 758 Vr. Köln-Rottw. 113 | 149,50bz Sentr.-Baz. f. F.| 5 1000 [129,00bzG | Ver.Hnf\{l.Fbr. 12x10 | 105,50G Chemniß. Baug.| 8 | 1000 |—,— Vikt.-Speich.-G.| sf 0| do. Färb. Körn | 6 | [7 7

1

100,20B u. 1.7,, und Roftoder Bank 4*/, 1,5.) annov. Bank . .| 1000 [102,00 bz G Obligationen induftrieller Sesellschafiexz. Br1. A.Omn.Gf\.[/104} [1214 101 6010254 8.F. 3.Tm. Stüte zu do. Anb. Mascb.| 111 11 4 600 195,75 bz Allg.El.-G. rz:1004 1.4. 10/1000—500|—,— do. Baz.-A. Ge!.| 94/10 14 600 S7 V Anilin-Fb, rz. 105! 14 10 500 104,50et. bz B . Bau-V.' 4 | N 50/119,505,G | Berl.Hoi.G.Part./44/1.1. 7 [500 u. 200/100, 50G do: Gharl. Ph! 14/1) 300 1166,75 bj do. do. 1890/47 0 500—200 [100,50G do. Elect. Werke/10 } 4 300 115,10 Berl. Neuft. (105)/5 | —,— / do. Gub.Hutfbr. 13 [10 ( —,— Bochch.Gußft. (103)/4 190,90G o.Holz-Compt | 7 | 64 105,10G Buder. Eisw. (102)'5 i 102,706BEkT.f. do: Hot. Kaiserb. | 8 s f 94,60 bz Centr. Hot. A F 95,75G do. ImmG.abg.| 12 600 |117, ,10bzG Deff. as (105)4 1000u. 500/106,0cbGII.f. do.Jutespinneret) L 4 [100001400 —,— do. Lagerbof . T do. do. St.-Pr. 5 | E do. Mas. «Bau; 1 1109,80G E Neuend. Sp. !| 193,25G e E 7 191,75B o. Spedt.- Ver. | 101,75@ / E Wilm.Terr.| | 6 |r.| er Berzelius Brgw.| 64/12 4 0/100,50B Bielefeld.Masch./10 [11 /1000—500|— —,— 1 Bismarckhütte E 411 /5000—500/100,75G ¿e BochBgw.Vz.C. | G | Q 194,00G Bochum. Gußft. Â| | 102,00 fl}. do. pr. ult. Nov.| i E t Bonif.Ver.Bgrww.! 2/1000 u. 500|—,— : Borussia-Brgtw. | 1009u, 500/100,80et. bz B Brsweig. Kobl.) M 1000 |10225G = do. St.-Pr. j 1000 T f do. Jute-Spin. | 599 u. 200/103,50& Bredower Zudcker 0 | 820 [102,60G Breeft u.Co.Wll. 11 |1 1000—100|—,— Bresl. W.F-Linke 12 1 5000—200/1009,00B fLf. ; Bresl. Oelfabrik, 421 O L i do. Straßenb. | 6 1000—500/100 30G j Brüxer Koblenw.| 7 3000—200/97,25G © Bugke&Co.Met 10 | 1000 |—,— © CGafßel Federstahl] 8 | [900 u. 200|—,— : Chemn. Werkzg./10 1000u.500[101,50 bz Gommern. Baw.| 0 5009—500/98,25 dz Lf. do. do. conv.! 0 1000 |—,— # Sor a Brgb.| oos. 50901100,75G ; Jonfolid Schalk. 600 1104,50 # SourlE Mergel, 1 Tot & 21456 E E 110 213,25A14a13,60b4 / h D e L O Deffauer Gas. 200 fl. G. M. Ee D Deutsche Bauges. 110.00B | o. Jute-Spin. ; a do. Spiegelgls. 73,75 by i do. Thonröhren 87,00 bz Pn Donnersm. Hütte

./3000—100 100,80 bz G Div pro ! 1889/1890] Stiide zu 4 ternat.B. Berl.| 9 93,40bz G Aa, Diskontog.| | | do. pr. ult. Nov | . 4110,25G unge u. abgeit.| S: 35/1966 198 502t b G | öln. Wechslerbk.) : 101,10 bz G L G . Hand.-G.!| E208 —,— Königsb. Ver.-Bk.! 101,10 bz G conv.| | —| ; —_,— Leivziger Bank . | 1000—800 93,00 bz s Ban?! | 34/200 fl. hoil.1151,25bzG Leipz. Kredit- Anst. 92,25G Anglo-DeutsheB.| #| 6 | 300 |—,— Lüb Komm.Bk. cv.! E Antw. Centralb?| s | 6 | 300 S Lurembrg. Intern.| 101,00 bz Badische Bank cv.| i 61. 30 —_ Magdeb. Bank-V.| 92,00 bz B.f.Rhl.u.W.cv.| # | 3 | 300 —.— Magdeb. Priv.-B.! —,— B.f.Spritu.Prod.| 24/3 896 59,10G Malfklerbank. . . .| 100,10bzG Barm. Bankver. | ! | 8 | 6 106,50G Medcklenb.B. 40 9%/9 92,30B Daseler Bankver.| è 5 -—— Meckl. Hyp.-Bank 100,80bz G Bayer. Handelsb.| -,— Mein. Hp.B. 50%/o| 390 198,506zG Donnersmarckh. 129,50B Berg.-Märk. Bk ?15,00S Mitteld. Kreditbk.| 7 300 30 ‘00 bz G Drtm. Union (110) 5 100,60bz G DBrg.M?.Ind. Ges —_,— do. pr. ult. Nov. —,— Elberf. Farb.(105) 4i 100,50G Berliner Bank. i94,40b¡ G Nat.-B. f. Dts{l.| 19 300 1105,105¿;G Frdmannsd.Spin. ÿ |3000—150 —,— Berl. Kafenverein| 186,00bz¡B do. pr. ult. Nov.| 104,75à105,10bz | Frin,Gewerksch{. 7 13000—150 —,— do. Handelsges.| !# | 126,00 bz Niedersächs. Bank! 300 —,— Frist. &Rßm (105) 5 0 O00 do. pr. ult. Nov.| 125 5,50a126a25 60 bz Norddeutsche Bk. 34 /500,4Bco. 137,00 bz r.Berl. Pferdeb. 4 ch. [3000—150/101,40bz G do. Makler-Ver. 10 1000 1125 75 bz Nordd.Grundk.B.| 600 71,50G pu t Amer. Pckf.| |4

|

wWr--

E

L

1

i 1 i 1 1 1 1 1 1 1 1 1

1

L 1.

1 4 4 1 1

C S I UI I E D E

E

_—_

bemerk pur pre pem pom erni pad jm Pt S

j

SSSSSS

m e

154,00bz B owrazl Stein —— Int. Baug. StPr 92,00 b; B Ieserih, Asphlt.| 6 106,75 Kaliw., ‘Aschersl. 2 428,.00B Kapler Mascin.|1

:172,00B Kattowitz.Brgw. 10 69 25 bz Kaufm. Knstdr. 101,50G Kette, Dpf. Elb#{ 228,00 bz G Kevling u. Thom. S Köblmnn. Stärke 92,75G Köln. Bergw. .

—- Köln-Müsen. B. 130,25 bz do. do. conv. 129 50B König Wilh. cv. 134 00G vo. do. St.-Pr. 120.00G König. Marienh. 90,40 bz Œ Königszelt, Przll. 113 75 bz Körbisdorf. Zuk. 104113,90bz | Kurfürstend.-Gf. 108,00bz G | Lau&bhammer .

m

—A O C! Go O ck-3 dG 2 S D .. o i nto i 1 ; wor !

S 20 D 2 BCIE A . Q S Jen Deyn: jan eck A ik A] Prt Prm Pk Prt de Pk f rei Punk 1 Prt Prm Jerk Pet D Jd Tak u D _— S S P P 6 a f E E

SHHHE

0M

S5 S S o

E

S! —4 D

do. do. do. k | Ml O E 125

do. o Pap U. Wesel

do. Präm, -Pfb.| - Nordd. Grdkr. cv. Nürnb. Vereinsbk. 4 | Pom.Hpb.1.rz.1205 | do. I.r;.100|4 1. do. conv. rz. 1004 | do. IIT.TV. neue 4 | do. V. VI, neue4 do. conv. 73.100331. Pr.Bdkrd. rz.110 o) do. IIV.V.r3.100 do. IV.r;.1154 do. X.rz.110/4 4 14 4 1

E

SES

6

1009 1118 60G Voigt u. Winde .| 6 119,75B F Contin.- Pferdeb | 47) 1000 1, Bolpi u. Sghlüt.| 64 1 ) 194 60& Ses Pap. cv.| |—| 300 55 00bzB Vorw.Bielf.Sp.| 9 | 4 11 109,25G Deutsche Asphalt!

1000 [107,0063G | Wester., Cn. Ait,/10 11 L4H] 69,50et. bz G DtIndAG S.P.| 300 [195,00G Westf Drbt. Ind.| 74) 7| S8 50G do. Verein. n.Petrl.| 600 [157,40bzG | do. Union S.-P. 12 | | 1.7 1300 s00[110,00 bz do. do. St. «Pr. 6800 [18,25bzG | Wiede Dampfm.| ? |- [1 | 300 139, 50G Eilenburg. Kattn. 300 |35,50bz Wilhelmshütte .| 64 | 1,4 /1900/800|/61,75bzG | Eppendorf Ind. . 600 1153,90 bz Witt. Gußitblw. 131 1.7] 103 50G Façons{m.S. -P| 74 1000 [197,25 ebzG | Wrede, Mälz. C. 44 [1.8 | } [186 5G Frankf. Brauerei) 0 600 64 70 bz Wurmrevier. , .| 7 | L 95,70 bz Gelenk .Gußsthl./10 | 1000 |—,— Zell xn Wb 18 T 1000 1 Gia 10 500 104 25 bz G ft «Xb Wldh 15 [15 4 41 0 [144,00B o Conv. | 5 | A T S C 9 179,10bz erictigung. (Amtliche Course.) Am 20.: | Gr.-Li 1 11,75et. bz B do. conv./13 | 450 [106,25G Dän. Bodenkred. ,—. Egypt. Anl. e 86 40B. | Gumf.Schwaniy/|1471 t t Laurahütte 111 1600 ][i03 60bz Vorgestern: Ung. Goldrente gr. 87,80G Ses. A en. Gußst. cv./10 | 84,30 h do. pr. ult. Nov.| : 103 59bz Bankv. 105,25G. Kattowitz Braw. 118,60bz, e Maschinfb./32 8 o {101,00G Leovold8grube . | 1000 25,75 bz rial | 55 ,09bz G Leopoldsball . j O : 70,006: G e .-Rhein.Bw. do. do. St.-Pr.| 5 | 600 [109 00G arl8r.-Drl. Pfb. 181,506 G Lilterf. Bauver.| # 500 f —,— König Wilh.Bw. 93,.00B 2udw.Löwe & Co. /18 18 | 236,50 bz Königsb. Mas.

: 1126,50G 29uiseTiefbaucv.| 9 300 184 60b G Ÿ öni fdb 185, 65G do. do. St.-Pr [13 300 |:21,75bz Nichtamtliche Course, A 600 187,50G Langens.Tuchf.cy.

60,00 bz S Mrk. Mosch.Fbr. 13 1118,00b1G | Mrk.-Westf.Bw.|/28 230 50bzG Fond und Pfandbriefe. Leyk.-Josthl. evi Tm, Stüde zu Lichterfeld. Gas-,

) [101008 Magd. Allg. Gas} A —,— do. Baubank|12 87 75G Altonaer Sit.-A. 0 i 7 15000 -500—, Wass -u.T.-G. 17,00bz G do. Bergwerk 243,00 bz G Charlottenb. do. 4 [1.1 7 T 100/100 G Lindener Brauer.‘ 92,25 bz G do. Straßenb. —_,— Lothrin Eisenw i 155,90 bz Marie, cons. Bw. 49 ¡5G Duisburger do. Mas. Anh. Bbg. ¿2,50 61G | Marienb. -Kopn.| 6 4950G | Hildesheimer do. i Me. Wb. Zittau |! 87,60 bz Massener Bergb. 94 50 bz ainzer G Medckl. Maf. cv. 12625bzB | M\{.u Arm.Str|iï 169 00G do, 2 ' Möbeltrgef. neue| 118,50 Mech. Wb. Sor, 106,75G Magdeb. v.91 D 4. ¿ Msll.u. Î lb.Stet| 170,00B Meme 09, s Münch.

51,00bzB 0 0. As do. do. Vorzg. Akt.| 2 68 ‘30biG Regensburg. do. 3. 8 /5000—500/82,00 bz G Niederl. Koblnw. 1000 180,25bzG | Spandau v.91 do, . 10/1000—200 101,50G 1000 |92/60G Weimarische do. |

2000 /400 990 00B Wiesbaden. do. |3 1000 |—,— Danz. Hyp.- 1000 [60/00 b; G do. 600 74; 50G

err. Una G s 500 0760B Pfali, Hyp. 1 Ratb Opt Fabr

1000 |82,25G Eisenbahn - ‘Stamm n. Stamm-Prior.-Aktieu. Rau@w. Walter|10 e

1000 [100 10d “povede zee | È [81/8-0n0idee m] Sojod 5/0 Í _-

\ 99,90à100,25 bz | Brünn.Lokalbahn| 54] 54/4 | 1.1 1200fS]73,50b1 Stif G chd 163 11 |4

1000 [109,00G x N E12 4 | 14 300fl P 21,50G Näbfd. (0 | 0 14

200 [51,00 bz G St,P [4 | L | 500,46 |—,— Sul Del 1719 l

pt Gs (N E A e C D 20 J 0 N dn N 27

uts D obn. n der dos C7 f dm

P 6 1 En 15ck

500 Don. Dmpf\ch.v82!| 127,0 00 bz do. von 1886| L

pm jens pet pet pee prt pam jenes bambs p ems jpucb ack jeh pre

S

D A bt das Fd Pk Pont Pud Jank Pad Puck Jun 9.

E R R E T E E

S:

Il F O

Fa R

i O] ©OoO | O MNMONUICL T

j î

do D

3 V0 D I D p S

c L p jd E E T

E L 1, L. 1. L 11, 11. l, 1. 1, l. E L. 1.

Pr CRPPRERPORER

O09 V

ours 5 iu [) [N vie pft Wf pr un elm. tf Mm n M 1j. 1am Ain pf E Fa pf Wfa C im 1m fn Wf I

\ch./3900—150][101,409 b; G do. Prod. u. Hnd 300 —— Oberlaufißer Bk.| 6 600 E E ug. Hendel (105)/4 . 7 (38000—150/92,75B Bérs.-Handels-V | 1 809 [155,00biG | Desfterr. Kredit . .| 1 10t 160 f. P. |—,— endel WIfsb. 105! 4411. 7 13000—75 |112,10G Branmnschw. Bank|5 1/: 309 1104,60G v0, pr. ult. Nov 144,75à145, 25A144, 90 bz E Bergwk.| 44) ers. 5090—75 106,00G do. Kreditbank | 390 }/06,90bzB Länderb.abg.| 7 | § [200 fl. G.|—,— lse Bergb. rz.102/4{|1. vi . 7 |3000—10€6]114,30G do. ano He : | §009 1101,50bzG Oldenbg Sp. -Bk.| [11 500 —,— Kali-W. Aschersl. |5 211.1, 7 |39000—100/110,10G Brem. Bk. Mrfkit.| 27| & | 1002 1104506zB | Dsnabrüder Bk. .| 8 | è 500 131, 50B v. Kramsta . . .| |v \ch. [3000—100/100,00 bz Mresl. Disk-Bkl| ? 809 185,00 bz G Dftfries. Bk. i Til 73 600 —_,— Laurabütte Part. 41 b . 10/3000—100/100,50bz bs, Wechslerb | 800 190,50 bz Petersb. Disk.-B.| 19 |16 |250RbI.P.|—,— Louise Tiefb. (100)! do. XI1.13.100 1.4. 10/3000—100/101 75 bz Srúffeler Bagk | 500 Frs. | -,— do. Int. Bk 15 |12.1/250Rbl.Þ.|104,09bz Msll.&Hollb. 105 1 dd. E . 10/5000—1090192,25 bz Shemn. Bank-V.| 300 7 Pomm. Hyp.-Bk.| O 1200 [109,5,b3 E Naphta (Nobel) .| Ps Be, ri |5009—100]100,30G Foburg. Kreditbk.) 390 181,25B Holezer rovinz.| § | &&| 1500 |—,— Nolte-Gas . 5 18 1, 102,00bz G Dänische Ldm.-B.'| £020 E reufi.Bodenk.-B.| 82| 7 6009 1116,00b: G Norddeutsh.Llovd 91,80 bz G Danziger Privatb.| O Br. Ftr.Bod. 50%| 19 | 10 800 1145,00 bz OberschIl.Eisb.105| Darmitädt. Bank! /250f,füdb.1121,90 by Hyp.-Akt.-Bk.| 8683| 8i| 800 1118 80bzG do.E.-I.CH.(100)! 11,4. 192 00 bz G do. pr. ult. Nov.| E E Pr, H.V.A. B. 25°) s. 502 1190,50G PafsagePart (102) Dr. Hp.A.B.I. 120 4 | 1113,00G e f. Mk.-A angm.| 193i] 9 | 1000 ][122,75bz do. vollel §3 | 3 | 1500 |[102,90G Schalker Gruben do. VI.ri.110/5 |L1. 7 |2000—200|—,— ‘po. pr. ult. Nov. e 122,30à,25 bz do. volle1891| | 101 60G SqchultheißBr 105 do. div.S.r¡.1004 versch./5000—§200/101,10bzG Drmft. Zettelbank| d [4.40 300 [—— Pr.Imm.B.4p.St| 7} | 5320 |330,090G Solvar-Oblig. . .|: do. ri.190 35 vers./2000—20993,40bzG Deffauer Landesb y 58 300 /131,00G ReicSsbank | 7 8,81) 3000 1144,906z G Tiele-Winkler . . M Hpvs\.A.G. Cif h 1,4. 10/5000—100|— —— Deutsche Bank . | i 606 42,006: Zoftoder Bank | 3 | 14#| 600 |64,10G Westeregeln Alk. .|: do. do. 14 | versch./5000—100]100,90bz do. pr. ult. Nov | 141,25a141, 105; | Raofi,B.f. ausw.H.| 7 |250RbIl.P |—,— Westf.Srbv. P.-Ol5 do. bos. (34/ verich.15000—-1090]92.80 bz Dt Gf. Hahn 50/6] 17 | 8 | 300 [106, 50 bi G do. pr. ult. Nov | —,— Zoolog. Garten .|5

z i Neil.-Mrf. jar.| d 6 1117 300 4 190 29G Dur-EBodenbat .| 7t| 12414 | Dis. Ddr Eisenbahn-Etamzz Atien Dip Siber | 3 | s A E E Tahen- Ma E 2 34/1 600 A 57,80 by do. p. ult. Nov.| 65,20a64,75à65bz | do. St.-Pr.Lt.A.B Ti 1345 Tagen: E 6 | E. 500 4 3790 bi Saalbahn | t 300 4 27.80 bz Qu „gar. 4 AELL Es aL- 1, 001 FIOA 1 2A 200 4 178 00B Stargard- “d 4411. 7 300 Á 10210G p. ult. “9a É cis. 4 / | 2 500 A 97,90 b; G Weimar- A G A 300 4 14,50G Rofl, St.-A.| 7 S 4 e r POLLL 0 L 5004 [29 80G Werrabahn 1 300, 171,10b4 s 4 é Dortm -Gr-7: -S i | Li | 604 [10025%6G | d p. ult. Nov. 71,10b1 Kronpr. Mud. gar. at 4 au La E g 30A Z A, berg-Czernow. ; do. L L] 21 1 6004 (2629 bi | Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Aktien. | Oeft -Ung Stob.| 2,70| 4 [4 500 Frs. | Vort cas ankf. Sütcz6hn. ; Li | 1000 n. 509 M |70,00bsG Albrechtsbahn . | | 1/5 [11.7| 200 fl. S. 134,25bz do. p. ult. Nov. 116, 90a17a16 79 b4 do.St.-Pr.Lit.A. -Slankb. | Li | 1000—800 A |97 60bi Avffig-Tepliz . | 1834| 50 f 1.1 labg a. 300 fl 3.W 390,50G O 4 | 4% | 1.1 | 200 fl. P. 168,10G do do.pr ult. Nou. b. gar.| 9; 10 4 [117 | 500 fl. fébd. [821,806 Nordb.| 7 | 544 150 ; resd. Bau- dibed-Blder M 734 | 13 / s meerb ?| 54 | 1 E Defi. Nordwestb.| at| 4t|5 [1.1.7 | 200 fl. S, |—— 8 “Téamotte

|

bret purah une pen pern pern prt prr P Ie 2 Pank Park pk J J rad

Ct ph I J þrò prd *

C7 D Cx

p

S ms 8 R M O 4 ms fs D D O s

lor

wo -

Q 0

tpr pern prak pem A I J

ta v- e

en N Î E

do.VILTILIX.cs.10 do. XiLr1 C

ONDMTMPOeN

H

L T a E a aaacdin aa S O Mor "Or i Gs j. res

Ï J

de a a da if dfe Ma Es n. M h

v0 tor

W O0 C Cyr

E LO

155 53 50G 200 fl 98,50G

1000 119) 70G 1500 1241,00 bz es E 200 198 00B {009 1128 00G 300 152,50@ 300 1/32,00G 300 176,00 300 19,25 bzG 1200 159,75GS 500/1000/92,50G

Q deut prumdl puri orma pen pat parat prets pm pra pra por jon jor ph jun prr pra pet proc jam fund pes Í

pad Ja J 2] drn fk fred 2] pad fred 2] druck dund jch fund Jod O CO fred J I fti Tuck

S

Mid.

A pk L:

L

s Di j

pr

er

c -

s j S |

pad o

-— 0 (d 1. f O 10. 1D (Pa 1B 1E 1. f fa C n. f De f D n E E E S

0e 10 Pei P I Dr Dad e bd Pod Sf bt j, pa prak Ton Punk, C A Pk jim ID p pm J dnd puú J “J bd J A derd =Y þeá =Y J I J

L -) R

tor #a- do.

Res AS O O O 1 (Go (fis 1 af 0D gf Cs 10. C P fa f d e a

a a, p

S S E T Lau and _——_

Ten,

I pt pn dd pes pr Dab pur pad pre jmd tak fers pru dres pur jed pra .

[uy G C Le

D t i i] pad Land orb prt J F 1 J Jerk Trunk J PnJ Prt

153,50 bz Mecernich. Bw. 68,00G Mend. n.S{chwrt. 125,75G do. do. St.- 76,75 bz G Mix u.Geneft.T1. 161,50 bz MsölluHlb.St- 71 99G NeueBrl.Omnb. 80,90B Neufdt. Metallw. —,— E E 54,50 bz Neuß, Wa

54,40 by Nolte,N. Le 122,50 bz Ndd.Éisw. Bolle do. Jute-Spin.

S

pu pu

1,

I]

i pa ded Yri fred fers dees Ju dek du Dm

I

D

jk

j o |

Lian

E 600 M 143 20et.bzG | do. p. ult. Nov é 1000 |—,—

Nov. : 10à42,70à 90 b | 75 ILL 7 | §00 fl. 8. W. |—— do. p. ult. Nov. D pee Düff. Drht.-Ind. i C ai ast 1a 1 6004 N | Bim, Sie 7 Ti 11.7 | ros | e PlMee S S1 12 1 300 G, soggon, Y Dseldoei Saa 12 |— 1 [T7 | 1006 sfion | de fn e do. p. ult. Nov. 107,75 bj Bus&téhrader B. 24] 10414 | L1 | 20 fl 1[192.00G 4 d x en cv.| 4 | 1 | 1000 [115'0C : "v. Marienb Mlamka| 4 | 114 | 7: j 4004 [46806 “gert v 4 s 191,80492 400,101) | Maenb Dec 3.41 s Anla L | on a m, [1 19,00 Ÿ Dynamite Lrufi 4 |17| 102 [134508 | do Wlk Bem, do. p. ult. Noso.! 47à46 80 bj Gíakat-Agram . ,.| 5 | 5 [6 [L17 | 200 f. @. [100,25G Pardu | uts F do. pr, ult. Nov. 134,30a,10bz | Nocdftern Braw.

r

D Jd 0005

D dend pad Jad dund dund du dund per duk prak porck prrck pad jk prt G preò jak E E pn p pur pk u p Junk jn duk p ut pk A L L A A prt Pen J J Puk QO Win pri fernt Jed uk Puk Punk 7 bd Þ

ï