O n

E an) S2/s] 4/5 [4 |

331 Sal e 1 nug-Galiz. (e) 1 | Baltische (gar.) . A 1090—500 F “

1000 § x Si: gr. 1000 # # Nufi.Sr. Ee

1000 S j do. p. ult.Nov. 1900 F i: i Xufi, Südwb. gar. 1000 S 2 do. do. große 1900 F i do. p. ult.Nov.

O ——————— Weicselbahn. . .| 5 | — |5 E SHweiz.Centraib. S*/i] S/5là | Li | U Ars. [13 /,590b4s G felbahn. . .| 5 | — |5 [1.6 10 [1000—100Rbl.P.|—, do. p. ult. Nov. 137,40438,25à37,75A38Bs S O. 6] 66|4|14 | 500 Frs. E 5 Amfterd.-Rotterd.| 6,4| 4,6/4 | 1.1 | 1000 fl. holl. [120,00 S P R, -90A,80à/25bz 125 Rbl. M. Canada Pacific | € | 5 (3 (13. 100 9 s B L0G do. St-Pr. «¿/ 6 ILLT | - 000 Ius. Erure 125 Rbl. M. |—, Gotthardbahn . | 71/s| 61/54 | L 500 Frs. [13000G | Súweiz. Unionb. 5 | 44 | 11 | 500Frs. |8525B_ 125 Rbl. do. p. ult.Nov. 129,50à,806z | 29. Pull Nov), 64 25à,75 bz G D E A ; L S E ai neue | 4 4 4 500 r, —— Westfizil. Sét. «Akt. 4 îÎ E % i # | 50 Lire [—,— 155 RbI. ,„90et, bz Ital. Meridional . T TU/5|5 500 Ltre 114,20B Fkl.f. Deutsh- Siseubat n-Stamme- ri 125 R6I, M. |—,— do. V. ult.Nov.| 113à114bz Altd.-Colb.St.Pr| e a 44 7 | 500 E. S —,— Ital. Mittelmeer] 54/5] - 7 | 12500—500 Sire [88,20 bz Bresl .Wrsch. do. | 1,81 | 890 M 43,1061 3000—100RbL.P.|—, — do. p. ult. Nov.| 87,30à,90bz | Drt.Gron.G. do. | 800 4 103,10bŒt1.f. 3900u.1090Rbl.P|— Jur. Spl.cv.Wítb.!| 59,10 bz G Marienb.Ml. do. 800.4 101,75 bz G 66,20465A65,206z | do. m.V.90-91| - i Mecklbg.Südb.do. 500 |20,00B 1000 § 3, f Wars&.- Terespol 1900 u.100RbIM. 96,25 bz do. do.St,- Be. — —,— Osftpr.Südb. do, 200 103 756 G 1000 £ i f do. do. kleine 100 Rbl. M. A Lüttich-Limburg .' 15,00bz G Prigniger 300 105,75G 1000 ¿ — Warfhau-Wiener| 15 | £0 Rbl. P. Zaremb. Pr. Fur | 2 42,306; G Saalbahn h 300 100,00 bz 1990—500 F 108,50bz G do. p. ult.Nov | 195, 50A95a96, 10à95 ,75 bz do. p. ult. | 41,75à42,20bz | Weirn.-Fera do. 300 A S4 95h R

1000 F E 4 E @dertMai{.Fv.| 5 | 0 | 600 13 00 [76,256 e 4 ¿aid «O0. S1 j Oberschl. Chin. F. [109 Tas! # | s | 1909 (6,258 00a 5 E estorff Salzw.| 6è| 7 1 1500 do.Eisenb.-Bed.| s | 5 4 800 149,25G Eisentazn- Prisr.- Aktien uud Obligationen. , : F erf. Farbenfb. 15 [17 1060/6060 do.E.-J.Car.H./14 e 4 1000 1119,50bzG 5 Lf £-Lrun. Süd: zu 1000—500 fl. Hol. [100,00B d Iudustrie-Aktien. Erdmansd. Spn.| 6i| 63 500 do. Portl.-Cem./10 | 8 |á 0 |78,00G Spring. Valley O. 4 7] 10032 [—,—

: | : EsciweilerBrgw. 124 300 (93.751 Opp. Porl.-Cem.| 7 | 64 S 80/79/50 bz 10200—403 „« /80,00b¡G | R 1ER Mas: [10 1000 |—, Paff.-Ges. conv.| dé) 3 4 |11/ 300 |62,10b1G L. Van Aktien, 7 | 60

Mainz-Ludwigsh. v. 1881 3 Medi. Friedr.-Franz- B. 341, Dberschlef. 4 B..

do.

5o. (Nrd\{chl. Zwgb.)

do. Stargard-Posen Ostpreußische Ca

Rbciziide Saalbahn Wetmar-Geraer Werrabahn 1884-86 . .14 Wiszmar-Carow

Nibrechtsbahn gar.

do B¿hm. Nordb. Gold-Pr. B: ftéhrad. (Gold) Obl. Don “U

Galifornia Oregon - E e rij. 1895

Sent eza ? 1896

B e 1897

do. e 1898

do. e 1939 Chicago-Burliugion - Denver Rio Grand cen ansas-Midlan Manitoba (St. Mau M.) Northern-Pacific I.

do. s do. Ms do. E

L

[T A [n

1 fb F O fas jd D j d jak Fenk Ferd þ pmk pr rent pen jem pern pernck J] J drrnk prrk J pur pri J J J} d J

1000—500 A ” 1 Oesterr. Nordwestb. gar. 5000—500 ; do. do. Ed.-Pr. 300 4 y do. do. [4B 3000—300 M Pilen-Pries 3000—300 en- 300 u. 150 M Ü Kaab-ODedenb. Sld.-DbI. 1500—300 4A i NelchenbergePardubig 1500——300 Æ do. Gold- bl. 600 M Südösterr. B. (Lorab.) . 1000 u. 500 do. do. neue ... 500—50 M 50. do. Sold gar. 1500—300 Æ bo. do. Gold) 500 u. 100 A üg. Gal. Verb.-B. gar. 700 Fd lîngar. Nordostbahn gar.

do. do. Gld.-O. gr.

3006200 a 109/00 ¡D do. Eisenb.Silb.-Anl. 000—100 fl. S. Ev Sea: aur Bie 1000 u. 500 6 |102,20bŒ@fl.f. | Vorarlberger :3.9 | .000—200 fl. S. St. Ioaquin ;

j h ' South. Pacif. ofCaliforn. 500—100 M&æ |—,— St. Louis Ark. u. Texas I. tos n Bo Z P St. Louis u. S. Nees A B. iE 218d s 7 Ls 80/25G BaltisGe 5 : 93,00B do. o O Ses 625 a. 125 Rbl. M.|-—,— Aahen-Mastriht .

105 90G Sroß. Russ. Eisenb. gar. 3 - 355 y. 125 Rbl. M.193,70B Anatolische Eisenbahn . 98,00G Svangor.-Dombrowo 3 ti 955 y, P A in G s

99, ,00B O T 800 4 27,256 Sotthardbahn

do. 1889 4 s ° 600 4 34 ‘90bz do. IV Serie 97/5061 Kursk B Asow E e 200 N Stalien. ‘Eisenb. Obl gar ie , 4 §000—500 # |8540bz o cine — fut E L E E “Mittelm. E .Ftrfr. £0,90G Mosco-Jaroslaw 1000—100 Rbl. P. |—,— König Wilh. I]. Niederl. —,— Mosco-Kursk i600 n. 500 „é 183,00G do. do. eine — Posco-Rjäsan gar. . . 5009—500 „« 86,.19G Livorno-Florenz . S Mo3co-Smolensf gar. . 1200—-200 Ma: 196,90bz Oefte de Minas , e fit 94'50G fl.f. | Drel-Griasy 890 83/50bz Portugiesische Eisn is E E do. 800 S7,30bz4 S ? Du e f L 1889 : 250 n, 500 Fr2. |—,— “e N Poti-Tistis gar ies L 84,70 bz G do. kleine 200 Dar: 36,50 bz Geh: Centralb. 1880

80,80 61G Kjäsan-Koslow .…..…. I le Bc our Gaait 300 Fa 1[85.10G S O 200 Da: 82,50 bz 20, do. 1886

77,50 bz Kubinsk-Bologope

625 u. 125 Rbl. M.|87 80et. bz G do. Nordostbahn . 625 u. 125 Rbl. M.175,80et;bzG Serb. Eisb.-Hyy. Lit. A. 125 Rbl. M. 75,80et. bz G do. do. Lit. B. 1200 n. 100 RbI. M.196,25 bz Sizil. Gold-Pr. steuerfrei 190 Rbl. M. 96 40bz Süd- Italienische. ; ; 93,60 bz do. fleine .

93,60 bz Transvaal N, gar. 93 60bz do. o. 1888

E

9 Us

P its pa bo A D Fu ra

= 4 =A A 00 =Y bi J J

do

©

O00 Md Po oNDDS

S do O 4 O TF5 N 1 67 G5 | 5 T "rail prt pi pmk mrd purd

wr ri R A S n A pak part pr

unk

y* i Qn s. 2

v C u

O

d A pa J: O0

m j j D N D

n

b C) C

pet puri O J A drk D jk J pet e] dard purk buch x prack pad deud L)

T E T S Er

Þ pa jr pre dura

A M M L i

ay 2 et juid pak part Ju perel prak jeuel dad pad dad jd denk fund n, Pub pack pan fok Med [F

O las C7

r A O D O O O

S E S pad J jmd =Y bank pet | ch2 Q “I a2) ei Q] J] pad exi dab J J O

O

Tro O I O S O O P E

I

es A IO Silk, -Pr. do. Gold-Pr. D P Vos E e

Giif s Westb. Gald itrfr. do. o. sttrpfl. do. s itefr. 90

L Silber-Pr.)

E S | O

408 80,25 bz G ; ns- [Stücke zu onrb. Grmrmif.| 4 300 |6: Paucksch Mash.| s |— |4 1000 |—— Div. pro 2889 1992 Zf. 3.2. Stüige z 1000 Frs. |101,80G Dividende pro [1889 [1890| 84. Fu raustädt. Zucker 0 1000/ 500/56 004 Phôn Bw Lit&| € |— 87 0083 | Erf. Bnk. 66%] 7 | 65/4

500 u. 1000 Frs. [100,75 “e Moabit 300 [40,00tzB reund Mas. c. 13 1200/300/219, do. abgest.|/10 |— | Ee 96,75bzG | Kieler Bk 602/01 12 | | 9 4

3500 u. 500 Lire 52,80 1G z 1060/ 300|59,G0 bz G rister&Roßm.c.| © 300 |63,10 Pietsm., Musik 10 | 300 18,00bz G Pos. Sprit. Bk.| 4 |-— 4 500 Lire 53,10bzG À Sì S [Böbm Brh, 600 [220 25G aggenau &iscn.| 72 1000 Pluto Steinkb[b. 25 | Y (1600 Saa 153,90 bz Ereuß, Leibh. cv./10 | 8 500 Lire 83,90b1 - “e 600 1/92,09B Gelienkr{. Bgw. 1300/600|138,00 6: B g do. St.-Pr.| 5 |25 |5 | 300 Realcreditbank .| 34! 84

OO

| | wo] A A fas hivd beck Jud pro

© jur I bb C

E Eo

diee Ul War 16ck fn pa tf 1m (fas ft ps. jm Prt prach prak jun Jor Jeonti jr perels pur dure jur oak Part rk drt D O Îredi Perdk 2444 Ferd Prrk Per Jas

unk part J dund dank J) =Y J I E ooo

I FILETI L L TR

Bm Nj pi da n uj5n fm fa 1p 1D Me UEn (f 1 f Sf C IîD 1 H Mf 1 1E: Dn. 1E 1m DE 0E 1D 1D M pk

ünfficwen-Barcs gar. . xit4.Garl Lubdwigb.1881

da. vbahn

ai erdin.-Nordbahn

M je F E 1887| z

geifau-Ddb Gi -Pr. 6 4

do R Siber 4

Kronprinz KRudolssbahn .4 1.4.

do. ({Salzkamr. )Gold 4 1, Lee L \trfc. 4 äh ise G idi

äbrishe GBrenzbahn . .% Fähr.-Schles. Gentralb. fr. Desterr.Ung. Es gar. 13

do, do.

bo. D,

do. Ergänzungônes 9.

do. Ghog. Neuf, I. II

do. do. Gosld.-

do. Lokalbahn-Obl.

do, do. Gold- Pr.

©

1000—100 fl. Holl. |—,— ilsebein 1000 [44,59 b; G do. pr. ult.Nos. 137à137,25bz | Pongs, Spinner.| 8 | 5 4 | 1000 |88/80G Rhn.-Westf.Bk.| 9 | 100 FI. Holl. |—,— | önigftadt 1690/800|99 50 # G -Mar.- Hütte| 1000 69,406; G Preßspanfabrik . | 500 Frs. |—,— / ¡Landré W k: £90 |104,75bz kleine 750 169,49 bzG Ravensb. S Spinn.|/104| 84| 3000—500 # |—— Prie 2 1000 [76,50 - e Stamm-Pr.) 1500 |94,80G Rednh.S.P. LtA| 7 |— 6

- vi

D verk J) park QO prek J park p =Y jut J)

m O

| 1000 |85,75et, bzB | Sächs. Baukgef. 6 1 600 [126256 | S&wrzb. B49/a| 74) 200 |33 75S Vereinsbk. Berk.| 0 | C )0 18 z bligationen induftrieller SesellsYgafien. e 0E g ftr esellsÿafien 1009 [172,00G Brl.Cichor. rz.103/4 | 1.1, 7 [1900 u.500]—,— T Brl.W.-Börse 103 421. 0 1000 u.500/57,50G 54,50 bi S Dtsch. Asph. rz.105 421. E 509 101,75G 28 50B Dortm. Bergbaug. 4t| 1. 500 |—,— ) 158 50G firicdriZ8böbe Br. 411 500 1102,00B 14 11. D E 614

A

dura pan pad predi prt fer prach Pack fred P dau rut jueeA jed

Ind J Pk n A O Junt ftft DES F 2 7 J Wo. fn tim jo Wi (f

Fun pes dati dad deck 0e 1 fn j Pak diiek C Ijis, [Pi (fin, 10 J, CIA DES E pack e DE) Js: pack FIRL Ii, uad, R pad Pink

A A A p drk ja s J J dran pen jene pern purck pern juenb S

pur Juen dark E wo] {ll

Wr-

2000 u. 400 &# 153,506 nb abg. 300 |274,756Œt.f | do. [leine 300 |94,80G Rhein.-Nf. Brwo.| vi] 73/4 500 [66,90et.bzG | Rhein. Antracit 10 |— 4 1006 1102,00B Rhein. Sthlwrk.13F| — |4 1600 182,00G Kiebeck Montnw.|15 |15 4 10096 171, 50G NRosit. Brnk.-W., 54) — 4 600 [115,0 G do. Zuckerfabr.| 7 | 4 4 80€ 1144 00bz Sächs. Kammg. 44 1 4 606 |—,— do. do. Borz. -Akt.| 351 6 | 300 1212,25 bzB do. Stickmasc. 10 | — 4 1900 [136 50b;G | Säbs.Thür.Brk.| 9 9 4 1000 197,50 bz do. do. St.-Pr.| 9 | 9 5 96,26A97,20bz | do. Webst.-Fabr. 18 4 500 199,69G Saline Salzun 2 6E alf 8 4 4 |

2000 n. 400 e |42,40@ 2500—500 Fr®. |74,00G rs. 74,106 = S

rs, S Spand. Bert 1s, D = }Tivoli . S rs. ' s |Bnion Gratw

4 8375 biG r conv.

c Ñ Si. Pr.

A \Bitoria 5 5000 u. 500 Lire |57,60B ¡Ver L E : Bergise . .| ©

00 F 9 g E CRE ¡ Dortmunder. 262

S Dortm. Löw. /11 bo. Unton/18

L, 4 25 Rbl. M. |87,10G do. D 1890 1000 ï —,— Düf. (Hoefel) 9 E 125 Rbl. M. Wilbeim-Lurembg, Bahn 500 Frs |85,60G esiGe.. [8

MRhein.-Dyp-Pfbr.\L4 a 00-19 —— Df.Senofsenschbk.| 600 [116106 | Säsisde 2 Bt L e Ee

O

Wo

p! : 2 = E

1009 [120,25G Germ. Vorz.-Akt 309 [167,00 bi Gerresbm. Sl8b. 1000/300|235,50 G Giefel, Prtl. «(T2 1069 1120,00G Gladb. & S. Ba. 109,90 bz Gd Zuterf. 93 60G Görl. Gisenbhnb. 78,79 # do.Masczinenf.c. 00 [107 50bz Gr. Bel. Pfdbhn. 101,09G Grusfonwerk . Hamb. Amk. Pckt. 73,50 bz do. pr. ult.Nov.

—,— ambg. Strßnb.| 5 | 137,25 bz ann. M StPr.| Â |- 200,00B aschnfb.| —

E S o. cONvV.,! L E l 4118,00bz B “4 s St.-Pr.| 8 | 157,50G do. do. LittB.| E | —,— part. a, Dmpfsh.'16 | 6 P

O E C j fx Q 1b 1E Q C Fat Jan Pank rack eres Jerek arck prr P Þ OOOOOOO080

J Jemek Jrr Jank ua fre Jae Jur an] ad pmk an} C C Predi J f A E

Ps Di S P T E Dea T Del LaC Pl J E dad Ai A I—A—A—A

ered pre

C M K (0 if O Co d) A D

E E

n C75 CN t thn (7 I 6x De Ea. Of ¡fee 1B Wn. If e O U Q) das 1e

Ï z L L!

û T N

part ps panis pan wn J «J dund jak prets en J

prak d C D

R EO Ros EED Om

O Uw W W d pet pet pen be C R C) C0 0 «J O O brd Ct C7 fa 1

75 10et. b G Südwestbabn —,— : Teansfkaukasif COBL. ‘gar. 3 32,30G do. do. fleine/3 79,50G War san S gar. |5 77,00B do. Tleine 5 78,20G Warsßau-Wiener - 10er/4 106,00B do. do, ¿ Zer 4 97,80 bz G do. do... „eris

"o ER [4] R Ba ¿248

37,25B erm. Portl.-Ctn "10 1000 |—,— 143,50G ann. Pfrdb.105|è . 10/3000-——500|—,— 143,50G f. Masthinfabr.! U O 133,00G

D G In Liquidation befindlie Seselisczaftem.®) 99 f ; jurüdge

aas L0G Baugef. F. Mittelwohnuna. 300A! — "58 20 00G 203 50 bz *©) Ju 2iquidation getretene Seselsßaften werden franco E

902.00B ¿ehandelt; ift Rüdzablung erfolgt, so bedeutet ber Gours # yr, ‘2

È L f G Îudnftrie-Akties. 117 25 eb G (Dividende iß event, für 1899/90 refp. für 1220/9: anzegedez.!

126 09G Dividende pro B [208 St44u4|

600 [28,75 bz

141,306z@ | Aaten-Höngen . —,— D Conv; 400 143,09 bz 80,CIG Alfeld-Gronau ./10 600 |[127,00B 104,50bzG | Allg. Häuserbau .| 3 300 |75,50B 118,50B Anhalt .Koblenw.| 8 300 195,00B — o, 8 300 1 — 222,90 bz G Scan., Chem.cv. 12 | 690 [114,00G 85,29G Bauges. City cv.| 0 | 600 1 — — —,— do. St.-Pr.| H O — 107,60bzG do. Ostend.| 0 | G0 I — 121,00G Berliner Aquar.| 4 | 600 I — 5000S do. Cementbau| 8 | 1600 |—— 120,80bzG | do. Cichorienfb.| 8) | 300 |143,50G 105,00bz G do. Lucknw. Wll. 11 H 62,60Œ do. Wkz. Sentk.| — | A 79, 25G do. do.Vorz. Akt. 10 135,50G —,— Birkenw. Baum.| 2 | — Brns{hw. Pferdb.| 5 | N 500G Bresl.Br.Wief. e 0 = 13,00SG Brodfabrik .. 14/8 164,50 bs Zarol. Brk. Of.) 6) ) 1149 25G Tentr.-Baz. f. F.| 105,50G Chemnitz. Baug. i7,00bzG do. Färb. Körn 120,00bzB | Contin.- Pferdeb | 94,75 bz S Cröllws. Pav. cv. 110,€0bzG Deuts%e Aspbalt } 171,50bzG | DtIndAGS.P. 38,00 bz G do. Verein. n.Petrl. o/108,50 bz do. do. St.-Pr.!| ¿ 39,25G Eilenburg. Kattn.| /1300/390|61,00 bz G Epvendorf Ind. .| 500 [104,50 bz Facou! chm.S. «P 1000 183,50bzG rankf. Brauerei! | 600 195,60 bz Gelenk .Gußsthl. 1090 Glüdauf ..,

Ir pon pk red preeck pen 7, C C S G

jd

|

1 !

OOD

0

f j

1 f t

500 161,10bz Schäffer &W 5 800 |—-,— S alfer Gruben 13} — 300 [40,00bzG eringChm.F./18 [19 500 |120,50 bz G SSles Bab, Sink13 [18 4 | 300 191,89bzG bÓ: do. St.-Pr (13 [18 4H 1000 |89,10et. bz G do. Poril.-Cmtf.| 164 1044 | 7 [1500/300/237,09 bz do, Koblenwerkez| 0 | — 800 |[131,50G do. Lein Kramfta} 7¿| — 4 | 400 [148,50 ebzG | SBulz-Knaudt .|15 [1234 1200/800/108,75S Seck, Mühlenb.| 8 |- | 600 1|148 30bz Siemens, Slash.! 12 12 4 | 47,60à48,25à47,90bz | Spinn und Sohu| 7 7 | 600 [120,30bz SpinnRenn.uCo| 7 300 18 00bzG Stadtberg. Hütte| 300 133,60 bz Staßf. Chem. Sb | 1000 |—,— St-Brd.Prtl.C. | 500 |99,75B Stett.CL. Didier 2 1000 1115,50bzB | do.(n. 1.)Dampf. C.1 600 [129,506 do. Straßenbhn., 9,30à28,8Cà29,40a29 bz do. Vulkan B. 19009 [145,00 bz do. do. E 600 17,00G Stolberger Zink| 22) 34 1000 1273,80G do. St.-Pr.| TÈ! 836 600 110,10 bz S St.-P.114 | 300 120,00bzG ThüringerSalin.| 3 1000 |44,25bzG do. Ndl.u.St, -J.| 7 300 |—,— e U 4 590 E Ung. Wff.u.Mun.! A Ï 499 196,25 bzB Union, Chem.Fb. 13 | — 4 500 |24,005G | U.d. Lind. Bauv.| 0 |— 4 390 |[112,50G Veloce, It.Dpfg.| 5 |[— 4 1000 183,75B Vr. Köln-Rottw. — 113 | 10900 [129,90bzG | Ver.Hnf\{l. Fbr. 124/10 1000 —— L. -S. S e 119,00B ch Sülüt 6 L T olpi u. Schlüt.| 6#| 300 |55.00et. bzB | Vorw.Bielf. Sy.| 9 1000 1108,00 bz Wester. Cn\. Alk. e 300 |195,00G Westf.Drht. Ind. 600 |i57,40G do. Union S.-P. Ey 600 [18,25 bz Wiede Dampfm.| 2 | 300 |35,00G Wilhelmsbütte .| 6) 600 [153,50bzG | Witt. Guffrblw./132| 1000 |197,590bzG | Wrede, Mälz. G. 44 0) 600 164.70 bz Wurmrevier. . .| 7 L4 10 | 1000 T Zelistoffverein - M R l: 10) 109 ) ellt -Fb N | 1099 1144, 0. Conv. „9 750 |1662,00G : S Grepp. Werke cv. 5 600 /79,00bzG Berichtigung. (Amtliche Course.) Am 21.: | Gr.-Litf. T.-G. Iu lé 0 | 2

igs

S S G A AL L A A E L E A S L A E N

S U U IT

ä L i O s ; E E

___ d pm g f p pk d pel pre uad pel Jud eck dek Co if Ja f (n 1p l mk j jf C jf pad pre pk J jch prak prach d F 2] jem prnck deck ma O O I G G T o j

S =—Y danch jun jc Q

[I TLE

pet 17S ja port pre dreh pur prels prerdk pur pa m een dane h jed per rek job pen jo l

p Z - N idüler. . l fo, 104 rad 0 I0OOeS |DIRER E c l Le sone |SEd bat! s f 00102106 [De ra: 0 G ! : : „Akt -Ges 1: Dentsche c E bo. Gan Durs 134) 1 1.4.10 1000—500/92,00B Dito Wo Bk, E 165 25bz ü E O : A-G Bauausf g.F, 8.Tm, Stide zu Gle]. Bodenkrd. \6 | vers. 2 N T6 006 do. pr. ult Nos) 164,50à40à 75à,608,75bz | do. pr, ult. Nov. Adler Prtl.-Cem. Anh.-Defi. Pfdbr 4 [1.1.7 15000-2200 100,890B bo, do. rz.110 i) vers./3000—1 Laa SoL Gaeub s Bank-V! 7161 300 1100 50G Vr-B.hamb 50?/9 Beo. Abmiral8gartenb D D 14 vers /5000—200 100, '00B do, do. eri. 3000—200)] 25G Dregbener Bank |1 11 26.101 Wars. KommB. g ¿ P. Allg. Electr. -G\.| 10 bo. |341.1,7 |5000—200/91 ,S0bzG ch4 0 A E 44 t Ie 4 E Nov e Ler | Wes B: i 1 E Ancl. Cnt. Guan. 124 E Grd, Goiha 10 E h S Dresdener Bk.-V.! 105 25G Weimar. Bank cv. 2 do. pr. ult. Nov. fdbr. T. 1.7 L WE :0 PIONS do Kr A) t.fI.gH| 1 — Westfälishe Bank Aplecbeck Steink./124/25 14 (3000200 Las Fssen. Kred. Änft. 118,758 Wien. Bankverein| s fl. B E 10 /3000—200 39,00 bz G Geraer Bank | 59,00 bz S do. pr. ult. Nov. , Arenbg. Bergba a

36,10bzG arb.-W. Gum.!29 | 130,75G arkrt. Brüdkb.c.| 9 [1 86,25B do. St.-Pr./10 | [1000/00 35 60# do, Bergwerk do.; e p 51,00 tz G Harp. Brgb.-Gf.| 138 10bz G do. do. ult. Nov. P 138,10G s Ms\cfbr.|11 138,25 bz | Harzer Fisenw. c. 800 [161 50bz S do. St.-Pr. 1900; 820[88,75B i Wb.

ay D

Lan

f 4 I ooON - A fremd

Sr ree e pendk O rade J “I —— Ï MOONOOO1EII

— f f 1þck Was

wr V6 1 V 1B - x 1a Ma pas H Hm 1E E Mx CIT fn MEck: 1E

a | {ot

1m. C o Gs v __ Wt

109,00 bz Stett. Nai. Hp. Fr R T, da. do. ri, 110 103,25 bz do. do. rz. 110 do. do. rz.100

O

Fnd Porek J 7° N J prnd A J Funk Prt D] fark 2J “J J D] J Puok

A do t

511,09G emmoor Prtl.C/1 509,00G erbrand Wagg.|12 | -— 80,00G ibern. Bgrwo. Gl | 8E! [19 4 56 ,00B do. pr. ult. Nov | 129 127,50 bz ildebrand, MhI.|12 | — —— Aas Bergw.| — 116,00G öft. Farbwrk.|22 25 366,00G örderbútte alte| 0 | — 199,90B do. conv. E 2 118 90B do. St.-Pr.

189 00B S Wagenb. S 14

8

oto | | wmm

prd O

R —

ga'25 | —,— Walzw. ./13 Golg4 25 s 2000—100|100,70bzG Seraer Hnd. u. Kr. —,— Wiener Untonbank| 8{| 8{| 200 fl. |—, Barop Walz 94,25B Os Bo e . 10 /2000—100/96,: 30G. Sotbaer t Privatbk. —,— do. pr. ult. Nov.| 5a E Draß, e 94 50G Goth. Grndkr. B. 78,70 bz Württ. Bk. «Anst. (T 6 —; aug 9 eun. / do. do. neue . 89,90 S Württ. Vereinsb.| 74| 7}| 600 |—,— do. Hum

90/10G Vank - Aktien. fe Komm.-B do. Kais. Wi

r

D: E

w- do Lo S R

QO 00 D f O —

2 D O N t a Md G E E

mite

omni aon i D A O

o

200,6Bco./110,00G Obligationen vou Bauken. ; Bk. 80° s G Moabit do. ohne 3h. E a8 1. . | (8 gindtermin A L, E 4° /6, audbgenommen Reichdbantk : 4 9) lo 1,2 Le Hyp. F E: 8 /o 750 Bank. f, D E aL Gisenb. . 14411. j L 197, 70 s Kl Thierg..

T 50 107,50 1000 1101,25 bs G DRSaeR et e SGeselisczaften, Brl. A.Omn. 101,30àet à, 25A,30 £4 Z.Tra. Stüte zu do. Anh. Masch. 95,75 by Allg.El.-G. rz 100) « A o iee rad F E do, Baz.-A. Se). 94 25G Anilin-Fb. e 1054 Da 103,75G E Bau-V. 119,50G Berl, Hot.S.Part.|4 1500. u. S 200 100,60G arl. Pfb.| 166,25 bj do. do. 1890î ri lol 500—200 [100,69G _- Glect. Werke 115,25B Berl. Neuft. O 00S do. Gub. Hutfbr. . [138,756 S | Bolh.Gußst. (103)! 1500 |101,00B do-Holz-Gompt. 105,10G Buder.Eisw.(102)| 1000—200/102,10G ot.Kaiserh. 95,1066 | Gentr.Hot.II(110)| 500 |96,00G M mmG. abg. 116,75 bz Deff. Gas (105)| 1000 u. 500/106,00G FfI.f. do-Jutespinnerei —,— Don. Dmpf\chŸ.v82| 10000u400|—,— do. Lagerhof . 126 25G do. von 1886 10000u400]—,— do. do. St.- «Pr. 98,60G Donnersmartdh. . 1000 _|—— do. Masch.-Bau 20 00bz G Drtm.Union (110) 1000 u. 500|109,75G do. Neuend. Sp. —,— Elberf.Farb.(105) ; 103,25G do. Pappenfabr. [105,60 bz Grdmannsd.Spin. 300 1102,75b¡ B do. Spedt.- Ver. ¿o E 60à105,20bz | Grin,Gewerksch. 1000 /101,75G do. Wilm.Terr. 1000 u. 500|— ,— Berzelius Brgw. |2000—100|100,59bz G Bielefeld. Maf. 6. 11/1000—b00]—,— Bismarckhütte . 0/5000—500/101,25G BochBgw.Vz.C. | 1000 |104,00G Bochum. Gußst. [1000u.500/102,10# lf. do. pr. ult. Nov. 1000—500|—,— Bonif.Ver.Bgrw. 1000 u. 500/102,20G fI.f. Borussia-Brgw. 1000 u. 500/100,75G Lf. Brsweig. Kohl. 1000 1102,40bz do. St.-Pr. 1000 |—,— do.Jute-Spin, 500 u. 200/103,50G Bredower Zucker 820 1102,60G Breeft u.Co.Wll./11 1000—100|—,— Bresl.W.F-Linke 12 5000—200|99,80G FI.f, Brezl. Oclfabrik.| 43 1200 |—,— do. Straßenb. .| 6 1000—500/100,40bz4 Brüxer Koblenw.| 7 3000—200|—,— 4 Bugßke&Co.Met.|10 1000 |—,— Â el Federstahl| 8 500 u. 24 P Î Chemn. Werkzg.|10 1000 u. 500/101,00 bz q Commern. Bgw.| 0 A 4 do. do. conv. 2 Soncordia Brgb.| — 102, ,00 bzB Ÿ Consolid. Salk. 11 105,00bzB E Courl Bergrork.

| 83200 fi. S. 1214,25bz H Dannenbaum . .

2 Danz. Oelm. Akt.| : 213,50à, 25A 1a, 25 bi M do. do. St.-Pr.

100 fl. G. |—,— 4 M Deffauer Gas . 200 fl. G. M. 187,50G 4 N be 700,601) do. Sute- Sein 200 fi. É 110 50bz J po. Micgetals, 2 P E 4 redren 300 l S. Ÿ Sounerin Hi

bad pmk prnn ph prnn pem Pech prr emed Jae pro pre pern pee jeruckh jr dre

100,20B , und Roftocker Bank 4 °/, 1,6.) annoy. Bank .

. 3000—-100/100,80 bz G Div. 16 1889/1890] Stüde zu ternat.B. Berl. Dis h Pfi s ‘3000—100/93,40bzG | Kad. Diskontog. R E e E el Dtsch. Hyb. IV-vT v1.5 ./3000—200/110,25G 48. u, abgest.| i 1000 |98,50b4G Kêln. Wess err do. do... .|4 /5000—200 101,10b¿ G ; Hand. -G.| 1: 399 é L E do do. ¿0,14 300 1101,10bzG conv.| - : ipitger E zl do. do. L /1000—200/93,00 bz Gti Bank 200 fl. holl.|—, Le E ep Dresd.Baub. Obl. 3411. /5000—500/92,25G Anglo-DeutsheB. __300 ; Lüb.Komnm. | cv. O u Bes, E [2000—500|—,— Antr, Centralbk. 300 Frs. Luxembrg. ank-V. S 101 Be Badische Bank cv. 300 Magdeb. Bank-V.| Segal e R B —— b a M /1500—75 —,—— B, f.Spritu. Prod.

(do. do E L \ch. /3000—100|100 Tre Barm. Bankver. . yp. u. Wethjei 7 1,7 13000-——100/92, 30B Baseler Bankver. Meininger s 1,7 /3000—50 100 ,80 bz G Bayer. Handelsb. o. Präm.- -Pfb.| ‘ A300 129,40B Berg.- ärk. Bk. Narb. Grdkr. cvy./4 |1.1, 7 |3000—300/100,60 bz G Brg.Mk.Ind. Gef Nürnb. Vereinsbk./4 |1. 4 E 100,50G Be Pa / | — 1150| —,— erl. Kafsenverein Ss E E 11. 3000180 ——— do. Handels8gef. 1000 u.500|124,10bz O Bank| do, conv. rz, 1004 L1. 7 13000—150|—,— do. pr. ult. Nov. 124,10A123à23,90à,75 bz | Norddeut|che Bk. do. I. TY. neue 4 | vers. 3000—150/101,40bz G d9. Makler-Ver. 1000 125,2 25G Nordd. Et ) do. V. VI. neue/4 | vers. 3900—15C/101 40 bj G do. Prod. u. Hnd. 300 Oberlausitzer C BLA N, e wes do. conv. xz.100 341.1. 7 3000—15C/92,50B Börs.-Handels-V.| 600 156,25G Desterr. ent *| 104 n, E Priz.Bdkrd. E 1.1.7 13000—75 112, 90G Braun]chw. R 103,25B do. pr. ult Nov : E G ¿T

do, .FN.rz100 5 | vers. 5000—75 |106 25G do. Kreditbank . 107 7564G | bs. Länder abg 7 | §300 f do. ITV.r3.115 441.1, 7 /3000—100/114,30G 59. Hannov. e: 101,60G Oldenbg. Sp Se) : i L do. X.rz.110 1 .7 (3000—100/110,00 bz S s x E S rue cÜ E R : ti eo

t | , ‘ t

bo. lei g B E Wewhslerb.| 91,00G Petersb. Disk.-B.| 19 |16 |250RbIl.P.

. 10'3000—100/101,75 bj Brüffeler Bank . E do. pap Bk.| {#5 [12.1 B P.

prak jeumk pmk dund Hm OMDON

Li ad

53,75 bz G 111,00B

195,00B 34,25 bz 30,00 bz 30 25G 42,00B

R| 6 P P

m

v —

124,90 bj üttenb. Spinn.| 0 | 4 452,00bz G ugo Bergwerk . 4 | 153 ;,00b B wrazl Steins| 9 Baug. StPr| 7 90'00bzG Feserich, Asphlt. 106,00S Kaliw., Aschersl. 428,00B Kapler Maschin. 1000/600/70,00G Kattowitz.Brgw. 600 169,25 bz Kaufm. Knstdrck. 600 [103,25 bz Kette, Dpf.Elb\ch 600 1225,75 bg Keyling u. Thorn. 600 |—— Köblmnn. Stärke 600 192 60G Köln. Bergw. 600 |—,— Köln-Müsen, B. 1000 1130,50bz G do. do. conv. 500 1128,506zG | König Wilb. cv. 1009 1134 00G do. do. St.-Pr.| 600 |129,10bz König. Marienh. . 60,25 bzG Königszelt, Przll. 300 [114 25bz Körbisdorf. Zu. 113.70à113,60bz | Kurfürstend.-G\.| - 300 [107,50bzG | LauGhammer … . 300 |11,50G do. conv. 600 |—,— Laurahütte . .. 800 |¡—,— do. pr. ult. Nov. 900/300 [101,00G Leopoldgrube . , 600 |55,50G Leopoldshall . .| 9 1000 |--,— do. dog. St.-Pr. 300 1[160,25bzG | Lihterf. Bauver.| È 92,50 bz Ludro.Löwe & Go. 126,50G Louise Tiefbau cv. do. do. St.-Pr Mrk. Masch.Fbr. Mrk. -Westf.Bw.| Magd. Allg. Gas do. Baubank do. Bergwerk do. Straßenb. Marie, conf. Bw. Marienh. - «Kogn. L Bergb.

[n

S2 D

wte 5 A Pm bak ae Pn Pad Dan Fed Junt Jan Pank Jud J I] (J Percd J 13 LÒ Jud

O

U J O R D I A Ua pra

[4] D Go U 0 I ins 2 I Ute A et N fa U N

4 © | B R 16ck A C2 I P P A De L A din. A M 1E V (E f, C7Y r P I (P: Wf: 1 V:

wt

Ik pur pen jene pee puri parat pur P S

Q; .

N wo

| oto j

xa =) 00 tos

Ee o

w-

o N DNR D ju

mac aw

85,25G 175,00Œ

0 |12/0061G 39,75

e

600 Medlenb, B. ‘id 500 Frs. Med. Hyp.-Bank) 200 A.füdd.|—,— Mein. Hp.B. 50?/o|

§00 1115,00b: G Mitteld. Kreditbk.| 600 I—,— do. pr. ult. Nov. 1000 |104,406¡G | Nat.-B. f. Dt\&l.| 3000 1134,20b¡G do. pr. ult. Nov.!

bd brd 1 Y pad. d I O J wo D‘

do O A A E

A

A A A M Pr Jud G SY leck LA G V chJ

R) Gs

J A ay 4 30 2 E Ft fe. (2 QO D i l S Panama

tab

I r

hrend prend pre pan E

d pad pu wh jut pn per pat part prets rere Per jet Jrr Pr et Jer Per James Pren prr rere

J

i

o A 0 M A O T

d D a

= d J S

—,— Frist &Rßm (105) 4137,00 bz r. Berl. Pferdeb. 72 ,00bz G Pug t Amer. PEXf.

| I M

ded

17'25bzG

” pak m

1 | T E r 16ck 10ck 1 e 1E D P 1P 15ck fm a a Er

L pa bent ub vab: pad p

ug. Henckel (105)

endelWlIfsb. 105!

ibernia Bergwk. Ilfe Bergb. rz.102 Kali-W. AsHers[. v. Kramsta Laurahütte Part. . Louise Tiefb. (100) Möli.&Hollb. 105 Naphta (Nobel) . Nolte-Gas . Norddeutsch.Lloyd Obers(l.Eisb.105 E T

afsagePart (102 Schalker Gruben

f =

pu » gerad

58,00 bz 95,590G 252,00G 150,10G

0 |220,25G 8,50 bz 33,00G 49,75G

nt park pen err prr pur pack prt prr park pur per jen pern jur ard per pur pen puock pre bruck Pud park jeh S dud puri jene funk Jorek ra jun pad bund pre prak Jam pet P Put Det bnd pu dad derd Pran pri Dee daes: (A (L E pad L A Ii lait ut tak pit R A

d A R E C R S E P S0 Ul S A bad J jrund bund juenk pem js pr J pmk jens en Y rets jem jrerck jak 15 J Jud Jen jus ; à " nech Pack. dund pak dend dds fend did prak jet J nud 10D. J] pk pk Punk O punk per pk an] jedb J p Puid vdd pad Pad pk rak S DSOS

i a d A H Laie dr Due bi 25d PCER —A=2J

j | p Q! ja Cy 0° | -a il A bd funk pad J “J fd

n

Go

es r A D

N ——,

ape R.

ror -

en A D

450 [106,75 bi Harp. Bergw. pr. ult. Nov. 149,60à47,90à48,25à | GSumf.Schwaniß 1 1600 /103,75B 48bz. — estern : eorg- i ne H S 5 7 en. Gußst.cv. 1 10330 bz n 3 E Ges Georg-Marien-Hütte St.-Pr age Maschinfb. 3 1000 [75,50B einri{8hall . ‘| 130/300 08,25 bz es .-Rhein.Bw. 600 [109 00G arlsr.-Drl. L. 500 |—,— König Wilh. E t On ,50b; , nigs n 300 |121,25G Nichtamtliche Course. do, Vorz-Akt. 600 |87,50G Langens.Tuhf.cv. 53,50G s 227,00bzG Fonds L E Pigntdpriefe, a No pap .58,25G —_,— m, u e ass | 300 187,75G Altonaer St. AZULL 15000—500|—,— le T -u.T.-G.|15 112 |4 \pSt| i 199,70G

7 3 95 Charlottenb, do. 4 [1.1, 7 5000—100|100,90B | | c 300 9G | Cottbuser v.89 do. B14 0/5000—500/96,00G foidring Genn Le E L 3.

E

Mir

O A Jack J K Puck ford S J Fus bund Pet Fat Pack Fund Pia Ld U I enk D Junk Junk Jank DJ fund Pan Pert Jn 3 Junk Îd I I Îunk Fred Fand Pud

do. : . 10 5000—100/92,30B Shemn. Bank-B.| —,— Pomm. Dyp.-Bk. v O u; 5000—100/100, 30G Foburg. Kreditbk. 81,09tzG BDosener Provinz .| I 1500 M rh 904 1. 102,00bz G Dèénische Lom.-D. S —— Dres R 890 5000—100/91 80 bz Danziger Privatb.! A 4 L E tr.Bod. 509/56! —— Darmitädt. Bank 194! 9 |250A.südd. E Eis Akt.- A 5000— 100/82, 00bzG do. pr. ult. Nov. 5 - 155 2e : A.G. 35%! e ial ¿f M aan, A R G 21 '60A,75 by be, d neten SchultheißBr 105 E Bens. Zetlelbanl é [440 300 [—,— R 1 oar lia, 2 (e Ins [De dl 0 Is Mia B 1 E. —,— e Ban ( ; \ A s Hos. AS Ct 4 g O 5 100/100,90 bz; G deut pr. ult, Nov | : 141a140,50et.à,60 bs | Rufs.B.f. ausw.H.| 250. P 157, ‘00G Westf.Grbv. P.-

S do. 3#! verich.5000—100]/92,70G Dit. Eff. Hahn 59/o! 11 | §8 | 300 1106, L do. pr. ult. Nov | 57,25057,10bj | B3oolog. Garten

Deutsche Eiseubahn-Stamm-Aktien Pp Tae, gar.) 2 P RES 7ER O S E fipr. Südbahn .| 3 | | | 200 é Gaben edel 2 D la m A ker do. p. ult. Nov. : 300,4 §4604508,60b4 | do. St-Pr TsAB| T 19409 | L Altd oGolber ‘ 97,90 bz S Pofen .| U * M4 Li 72nG L Ros. Altenburg-3 §. : S So Seimar-Gera # 0 0 11 | 300k 14,60. b1B Sray-Röfl: Si fa rrabaÿn. ...| 3 | 4 | | 309 C0 bj asau - erg Ea f 00-901 do, p. ult Nov.| 70,80 by Kronpr. Rud. gar. ortm. | — ' ernow. S do. conv. . do. p. ult. Nov. 99,60 bz Ausländische Eiseubahu-Stamm- zus Stamm-Prior.-Aktien. Oest Ung, S186. 500 Frs. / : er Siite. M 00 Llhecéisbaho e [15 IELT 200 fl. S. 134,25bz 20. P Sotalbahn das 1 416,008 60L008, T0 F a 300 5 , o 4] z f , E Halberst - Blankb. U 97.60 bz Juffig-Teplis . | 18 10 4 |L1 (abg a. 300 fl Ï.W [392 L A | c B do.St „Pr 1 it. A. gar. /5 Lide BlGen T 71

do. p. ult. Nov. 142 „S0 Bz Böhm, Westbahn Ti! TÈl5 |ILL 7 ¡ 1999 Al. 5. E [—,— do. Slöthalbhn. 5H | 54lá | T | 200 A. S. Ï «Drbt. -Ind. Mainz-Ludwigsh.| «F?! 4 [107,75 biB do. p. ult. Nov v. | Ba s 2 a L e Non i : ae reeRadi „Wag. do. p. ult. Nov.| 107,50à,79 bz | BusGtéhrader B.| 92] 1094/4 | Li | fl. P ]191,2ó Raa® - Dedenburg | 396 fi. S, 19 Au Dyna Ten cv. ¿Ai s Aua It | de Troft

«i L 46,5 bz do. p. ult. Nov. 190,75à 50et 491,20 bz i N il 1G Me Sor Got ( Gietatlm l 5 | 5b ILLT, | 200 fl @. 1002G Keißenb.-Pardud E

pi —] ed A J J J] jch J J derd pet 7

A O O

( Qo n o O 00 D O S tq LE rvo

b b i O D 3 Z DreÀ pt pumek pet dn port pur para pre Pran Pren jer erd prmb dund prak jed durck Per pm ck pak

e

O Ee E E E E E O E E

A Fnd J J Pet Jae Prunk 2] meb Pre 23 fre Pren Peru Pun Puck O C fru f P bak fund

IPck IPck wr A e&lIllieæol Ilg

1 | R N

_—

O0 TO C5 00 Lai

4975 Duisburger do, |3} 1500- 1000|—,— b | E 1 0h desheimer bo. 1000—200/35,50G Me Mal e Bitten | 1. 0 1128,00G 63,50G ainzer do. [2000—200/93 10G E Ma dn cv. | S 52,50@

Bus

Seen nnS,

red jed J ert jucá J J 4 A J

w j O

O0 tor

a)

rak J prak (fa s Jerk J J fend

109,00G do. do. 2/2000—200/101,10G öbeltrges. neue! 0 | E 32 00G 0/5000—200/93,80B Ben ul S 300 [78,00 1000—200|—,— Mün vas “e | .10/ S 1090—200|101,50G do. do. Vorz 59/75G 5000—b00/82,10G Niederl. S L

A O V

Ms\{.u Arm.Str|1 Mech. Wb. Sor. 153 ‘09bzB Mechernich. Bw. 68,00 tz S Mend. n.SBro-t. 126,00B do. do. St.- 4 77,50bz G Mir u.Gene 161,75 bz MölluHlb. St-P 72.00bz G NeueBrl.O 80,50 bzG Neufdt. Metallw. —,— Neurod. Kunft. A. 54,25 bz Neuß, Wagenfbr. 54,25054bzG | Nolte,N.Gas-S. 122, /,90G Ndd.Cisw. Bolle do. Iute-Spin. 51/00B Nrd.Lagerbh. Brl. 136,50G do. Aoyd 115,00 bz do.pr. ult. Nov. j 10 £ [132,60bzG do. WUk.Berm. pr. 4 Nov. 134,25à133,50bz | Nordftera.Braw.