1009 # 101,70B E Stdöfter. (Lomb.)| 5/s| 4/s |à | 1.1 | 608. [4H i N : s — —

10008 104.00G | do, p: ult. Dez en 4/308,204,50b4 | WeiGselbabn. . .| 5 | — [b [u.a. 1 [10%0—100RbL.P |—,— i r x obi 9,5043704

2 T E L e E eee go dito —,— 92, 2 j ( 0 u ej. à

1000 (a Daïtise (gar) 125 Rb1. M. [—,— D, Pacif M E | 1900 f. Jou. 1118,60ebŒtf | po. "S 44 6 4411.7 | 500 ;

Seatral-P fie ri, 1805 Pacific rz. „ 1896 E „« 1897 do. v 1898 do. » 1939 Chicago-Burlington . . Denver Rio Grande JlUinois-Central Kansas-Midland Manitoba (St. Pu Ma E»

1000—500 # |—,— Oesterr. E gar.

5000—500 ÆÁ —,— do. do. GSd.-Pr. 300 M —_,— do. do. Lt.B.(Elbeth.)

3000—300 & |—,— Pilsea-Prieen ;

-

Mainz-Ludwigsh. v. 1881 Friedr .- ans e D SLA Lit. B... do. Lit. E.. U do. (Nrèsl. Zwgb.) do. Stargard-Posen Oftpreußisce R do. do V2 Röeinische . Saalbahn Weimar-Gcraer Werrabahn 1584-—§8 , Wismar-Cor9)-

Albrechtsbabn gar.

thm. ordb. GSold-Pr.|4 Buschtêhrad. (Bold) Obl. ti

S E

Pes S Zee O Gn Ly s J

A J =J 0 =J má J

-

jm dun pre

J preû pud jucà L)

GOOD O0 dO

c Se 1000 F 90.75 bs Donepbahn ( (gar 125 Rbl. M. |—; Gotthardbahn . .| 71/5 6d 500 des. 8 201G Séweiz. Unionb.| 5 | 44/4 | L1 500 65,90B 1000 F E Fang, S abies i 125 Rbl. do. p. ult. Dez. nt Me E» ae Emen fal d : oskau-Breft zr. 135 Rbl. M. |—— Ztal. Meridional f 71/55 500 115 60 1000 F 67,50G Rufs.Sr.Eisb.gar. 25 Rbl. M. [123,30bz do. p. ult. Dez. : 114 15/606 f Altd.-Colb. ero È e A 50 bz

3000—300 & |[—,— lseu-Priesen I 1.1 1.4 17 1000 F 9.40B do. p. ult. Dez, Ital. Mittelmeer| 54/s| — [4 | 1.7 | 12500—500 Lire [89,75G kl f. | Bresl. Wrsc. do. / 800 4 43,25 by 1.1 11 1.1 1.1 1.7

4

300 u. 150 —,— aab-Dedenb. Gld.-Obl.|: 1500—300 _—,— Neichenberg-Pardubig . . 1500—300 _— do. Gold-VblI, 600 M —_—,— Söpöôsterz. B. (Loub.) .|: 1000 u. 500 # |—,— bo. do. neue „…. 500—50 —,— ds. do. Sceld gar. |? 1500—300 —,— do. do. (Gold) S00:4t 100 f áng.-Gal. Verb.-B. gar. 200 De E Yagar. Nordoftbahn gar. |: do. E e

E 78,758 »o, do. Gld.-OD. gr. |: O do. : 3000—300 & 14995 Ez 0. Wisenb.Sil% -An!.| +§000—100 fl. & Railw.Oreg. u. Nas Bds. 1000 u. 500 ,ch [102,20G Zorarlherger d, «000-200 À. S. ¡ St. Ioaquin Vall 200100 South. Pacif. ofCal orn. 100 Ba: 91106 G St. Louis Ark. u. Texas I. 1500 n. 300 € |-— St. Lonis u. S. YaRo z 80 75 bz Galtishe 90 Su 93 30h; G do.

é 99,60 bz (S S&rest-Grajewo 200 Bo: 91 §0 bz 300 A 15,705 Sroß. Nuf. Eisenb. gar. §22 x, 125 Rbl. M.176,03G Aachen-Mastricht . 300 „4 284064 Ivangor.-Dombrowogar. §25 u. 125 Rbl. M./94,25 bz Hai Eisenbahn .

2000 u. 400 a 139,00B R TROIOUEN Obl. 890 A 83 70 bz do. leine

3000 u. 600 i 193,80 1889 890 M s7,40bz Gotthardbahn

é 97,60 Kursk-Chark. -Ason: Obl 690 A 85 25B IV. Serie

5000—200 fl, €&. 182,80 do. 800 M 88 10@ Stalien Eisenb. Obl. gar. 200 fl. &. |—,— Furgk-Kiew 2000—500 « 186 50b1G do. do. kleine 300 fl. S. 35,005 éofowo-Sewastopo? Ls ? 200 Da: 93,80 bz do. Mittelm.-Obl. strfr. 300 A. S. 41,105; S T o8co-Jaroslaw . . , 1909-—190 Rbl. P. |— — König Wilh. Il. Niederl. 2009 Ba: — „r tesco-Kursk 1200 u. 500 # 183 25G do. do.

1000—100 fi, |—,— Mosco-Rjäsan gar. .. 3509-—500 Æ 186. 75G Uvorno-Florenz

1000—100 f |—,— Mosco-Smolensk gar. . 1900—200 Æée 197,50 bz G Oefte de Minas 5 200 fl. 94,90ct .bBk f. | Orel-Griasy 800 A 84,00 bz Portugiesische Eisnb.1886 —,— do. 600 A 387,40G do. do. 1889 200 fl, 78,30G VDoti-Tiflis gar. 2290 u. 500 Frs. |—,— Sard. Obl. ais gar. I. I. 8900—200 fl. €. [81,106 Ziäan-Koslow 3009—500 M 85,25 bz G do. Tleine 23000—400 # 199,006: ftl.f. | Kiaschk-Morczansk gax. , 209 Ba: 97,00 bzG Schwetz. Centralb. 1880 300 fl S. 77,50G Kybinsk-Bologoye . . . 200 5a: 86 0061 G do. do. 1883 300 fl. S, —,— do. Ir, Æ:g. 300 Su: 32,90 bz G v0. do, 18386 300 fl. S. 76,008 Bädwestbahn gar. . 825 u. 125 Rbl. M.188 50G do. Nordostbahn . .|4 §09 Bee 69,50 bz F.cansfaufasische Obi Bar. 63% u. 125 Rbl. M.|—,— Serh. Eisb.-Hyp. Lit. A.|:

500 B #2 50S do. do. kleine 125 Rbl. M. — — do. do. Lit. B.!

-

131,50482, 50a 7564 | gt2 Þ. ult. Dez “° 64 80A65,80465 bz

-

500 122,50 by Westsuil.St.-Akt.| « | Hi Wi L

-

ch4 peuak pued sms

[s

-

E E R Os O O, OS R do D O C C0 I j I Q] G C

-.

wr ma It A D P: j 0D D O 1E F F (0 jf Fs U Sn Fund Pud derd Puk Puck . . . . . . . . . . .

I} o] chJ puk pur pn pk prak pak jed

A

P E chÙ Ÿ J en jouè L pu S S A I OS J =Y bd pt J denk pad J J J J J

J rad C

1900 112,82 66/25 s ,82G Ruff. Südwb. gar. O00 1OORL D a4 lr f. ._p.ult, Dez. 88,40489,306! | Drt.Gron.G. do. | 1 800 „« 110,10bz Lf / P Zur.S N — 12 300 fffrs. Marienb. M. do. 5 5 | 1 500,4 [102,004 83 00 bzG Warsch.- Terespol 1000 u.100RblM.|—,— do. do.St.-Pr. 500 Frs. do) 4/45) 11 s E 91,90 bz vo, do. fleinc -100 Rbl. M. |—,— Lüttich-Limburg 500 Frs j Prin “ag e 300A 10e Tod E es Warschau-Wiener 60 Rbl. P. Luxemb. Pr. ; 11.7 | 500 Fre. Saalbahn I 3 300 100/206 ,60G do, p. ult. Daz 195à94, 75A9T, /40a97 bz do. p. ult. ‘ Weim.-Gera do 5 ; - 800 4 85 10G

103 50G SaertMasch.Fd. 9/0 1.4 7 71,50G l.Chm. - T | 1000 181,50 1900 F 92,C0bzG Elbert. Farben. 7 ane ne dobiad:B 000 [11 2G ia E Stud E

1000/6090/178 50G O E.-J. E 1 | 1000 9,5 1000—500 fl. Holl. 199,75G Zudustrie-Aktien. Erdmnnsd. Spn. Ÿ. 119,50G

-

d

-

1000 F 109,70bzG do. do. große 104 80G j do. », ult. Dez.

©

M M E R is b ho M e b

20

D. C N o o

J} dum jus é «Q bew, deme

15 Lm fra Jas ao ET Jud Jas fk Îr dos n Ln 1 Cre Qn Do S d C

WD —Y J pk L) penk

rerer EERE D

J ch4 J J J pr e preú pi C) O ho do O O

Dux-Bodenba

do. 1 do. M do. Silbh.- „Pr. do. Sold-Pr. 4

9 9 4 4 [D 4 t 4 4 4

E E E E

500 |[80,00G do. Portl.-Cem. : .1| 1000 |79,25G Spring.Valley O.… [4 417 171 "1000 c [2 10200—408 A |89,00bzG ‘Dividende ift event, für 1889/90 resp, 1890/91 angegeder.,) es E A %,25bzG | Opp. Porl.-Cem. -1 /1600/800|80,90 bz Vank-Aktien,

—J aud J J 5)

Dux-Prag B

do. H Westh. Gold ftrfr. l do. frpfl.

O0

000 |—,— - 408 81,25 bz onrb. Gummif. ; Pafs.-Ges. conv. 1} 300 65, 10G

1.1 1.11 1.1 11 1000 Frs. 162,00 bz G Dividende pro Ia )B Be [e a raustädt Zuter FS 300 [65,00G auX\ch Masch. ‘5 | 1000 Div. pro 1889 1890 Sf. Z.T, Gilde zu 7 1 1 1

O O

7 j T Li c 0 D t, O L ¡Ahr Moabit 1.10| 300 139,75bzB | Freund Mas. c. M E “abgest 7 | 600 88 26G Kieler Bt 80/112 Ss / 800

300 167,75 bz G t 7110 Pof. Sprit. Bkl| 4 |— 4 1000 [41 ‘0B pi tschm., M 00 48,00bz G p

E e ire N i re 9d, ï 500 Lire 83,90 bz é A 1000—100 fl. as —_—,— 4 ilsebein e S F d / [Königstadt s Zan re O d pan 2000 u. 400 «G 152,50 bz e 2000 u. 400 Æ# 142,50 bz erberg G 2500—500 Frs. [73,90 bz = |Y önbS&1. 12 500 Frs. 74,00 bz = [Scultheiß .

1000 Fra _—— 000 Frs. L = ¿ Spand. Berg 1 r9. % ¿Tivoli .

T A E j A

: ' Ï Vereins conv

500 Frs. |84,00b1G L! do. St.Pr. 500 Frs. 82,80 bzG Si

500 Ére 7 Z S | Die ctoria .

5009 u. 500 Lire _\Bergisde A 500 Lire 57,70G R j

1,10/1000/300|50,25 6: G Frister&Roßm. c. 11 | 600 [208 00by S ofgenda Eisen. 110| 600 191,00B Geljenkrch. Bgrwo. 1000 [42,10 b; do. pr. ult. Dez, 1600/ 209198,50 (8 Gg „-Mar.- Hütte 600 1102,60 a4 kleine 1000 174,50 - do. Stamm-Pr. 300 [268,006Gk f | do. keine 1000 1122,00ebzB | Germ. Vorz.-Akt 300 [165,106 G | Gerreshm. Glsh. 1000/300/230,09 ebzB | Giesel, Prtl.-Cm 1000 1:19 50G Gladb. &S.B 300 1107,00bz Glauzi d: Zuderf 600 188 00G Me isenbhnb.|1 300 [78,508 do.Mas zgenf.e ¿E 1000 1105,25 bz B Gr. Brl. Pfdb 1006 1101,0061G | Grusfonwerk . Hamb. Amk. Pckt. 1900 73,00 bz do. pr. ult. Dez 300 |—,— A Strßnb.

O as 8 1 (B E G P (Pr Pr n E

©© j | cow | D

e Ee

N Ée fn fe a S O E E S S

lut Steinkh1s. 3 (25 .1 |2600/500/ 157,50 reuß. Leihh. cv.10 | 3 4 [11 1400/600][139,75 fz do. do. St.-Pr.| ! y 200 163, S0RG Reale 3} ¿ 1000 |95 25 bz G 39,75A39,50A439,60bz | Pongs, Spinner. .1| 1000 1868, 80G Rhn.-Westf. Bk. 4 Li 300 [417,75B 1000 [72,00 bz G eßspanfabrik S | 1000 S Bankges. % |11 M 750 172 09bz G avensb. Spinn. .1| 600 129,0 006; @ | Schwrzb.B40%/0 74 ; 506 ; 1500 [94,10 bz G Rednh.S.P. LtA 7 | 300 135, 0B Vereinsbk. Berl. 500 |[—,— 1 Paooris | Mb en 8 26 LL| 10 (a Be „00 bz ein. Antrac : 000 [82 50bz Obligationen induftrieller 1000 [10100G | Rhein. Sthlwrk. 600 |136 E E eee MASNSER 1000 18209bzG | RiebeckMontnw. 1900 [172 1064G | Brl.Cihor. rz.103/4 | 1.1, 7 [1000 u.500]—,— 1009 [71 80G Rosi .Brnk.-W. 600 [74 00B Brl.W.-Börse 103/44/1.4. 19/1000 u.50057/ 75G 800 [115,74 byG do. Zuerfabr. 500 154/256; Œ Did. Asph. 9 4114. 10| 500 1191756 600 1148 3,50 bz Sächs. Kammg. 300 130 00G Dortm. Se aug. /42| 1.1. 7| 800 P 600 do. do. Vorz. -Akt. 1000 |(67.00G ODS eBr 4 L 200 Ilos E 300 |213,2564G | bo. Stickmasch. 300 |88.10G Portl.-Cm. 4 (1.4. 10 1000 1000 1136 25 bz G | Säs\.Thür.Brk. 806 |143,00G Königs Pfrdb. 105/5 r o -— 1000 99,00 do, M St.-Pr. 800 |—,— Ruf}. Mascinfabr.|s 7| 600 |—— o. Webst.- gee 300 1134,50B 500 [8s 20 ebzB | Saline Salzun 600 |85 50G In Liquidation befindli: Seselsczften,*)

rchen-Barcs gar. .|5 aliz.Garl Gudwigb 1881 H D

e D S D E I A park drk J brd pack

fiat WRosefb. Sil s

[ay o HO Ho B -

do. do, 1890 Me Ferdin, nee

20 N. CN fa iss C7

E ELEETELECELS T

roe Dn I p pn pet jt mtb p prr pk pk rb D. C fa fo. (fr o Vin Pu Ds En fo. 1 Uf 1A Sa Se fe E

jé E R E S S E E E

Q A J J J J J J ues pwá

2.

k O5 Md 2 H O urs =Y bed pad

ck)

hend harm dred

E de. iss Kashau-Odb.S{d.-Pr. 89 do. do. 91

K do Rut let udolfsbahn..

l (Sal;kamr.)Gold

L

L:

1

1. 0a38 74 L i 1 4

4

4

4

Den BELUE le: 5 1D

fr.

3

2

3

I} D o 5 M O ch po A ck A

r E pak D D

—Y J bad J pk ©

O pre n

r e

pr peò C) D —.DOOO0 |2%%w j [j]

P f 50 i C C C Nf (h C Sa

A) park pak punck ps J J J rund pra pen 2. J 2} jth umb amel pra jurad dent

Om Os

J J duch prunk jus 16 b f

Mährishe Grmnibal: Mähr.-S{h1:\. Gentralb. Defterr.Ung.Staatsb,gar. do. do. gar. v. 1874 do. v. 1885 SloluigMnes g./3 Ghog. Neus. I. IT.|5 do. Zold.-Pr.4 1,5. Lokalbahn- Obl. (44 4, do. SBold- Pr, 4 [1.1

duk doi wr

R O D E E i jf R ÉNBO E Ls Jf R Mar Ld 1 1e Lenk O Feet Fut

A SOOOOD

4 L 7

500 Fr8. —,— Barshan-Terespoï. gar. {000 u. 190 Rbl. M.197,20bzG Sizil. Gold-Pr. \teuerfrei

500 Frs. 77,106: G do. do. Éicine 100 Rbl. M. 97 50 bz Süd-Italienische. .

500 Frs 78,50G *Zarshau-Wiener , ver 93,60 bz do. E

200 fl. S. 105,90B d9, do. .. „der 43 60 bz Transvaal (Gold) gar. . 500 Fl. Hoü E 2000 u. 400 & 197,90: do. D LEE 7 93 60 51 E do. 1888 1000 fl. zan 1000—200 fl. I—,— Wladikarokas Obl. gar. . {§5 Rbl. M. 87 70G do. do. 1890 1000 fl. f £000—400 & 193 1065:Eflf. | 2ar8for-Selo 15 Rbl. M 89,50et. bz E Wilbelm-Luxembg. Bahn|3 |1. 5, 11 500 Frs. §5,60G E

B Hy. E 4; | versch./3000—100s—,— £t.Genofsen\chbk. 600 [116,00 bz Sächsische Bank .| 5 | 6 600 1114,60 b; G : R E R [Ee d d e IRS E 1 f twn Set Gin 4 Do O .2000—100/21 25G t. Hyp.-Bk. 0 t 109 es. Bank-V. . — , e roa.| ? Deutsche Hypotheken-Pfandbriefe. bo, Gomtun.Obi.|32 1.4. 19/1000—500/91,25G Deutsche Nat.-Bk. S Südd. Bod.-Kred. 64| 600 [158/10G Anllin-Akt.-Ges. 3.F. §.Tm. Stüdte zu S lef. Bodenkrd. |5 ./3000—150|—,— Diskonto - Komm. 169 30bz S Ungar. Kreditbk. . 13 | 200 fl. |—,— A.-B.f. Bauausf. 1.1. 7 |3000—§200]100,90 bz bo, do, r¿.116/4i ./3000—i50/110,10G bo. pr. ult. Dez 25à,90et.à,50b1 | do. pr. ult. Dez. — | Aer Omen ./5000—200]/100,00 bz 9, do ./3000—200/100 10S Dortmd. Bank-V.| 7 | 6 3 101,608 Vr-B. Hamb 50/6 11 |200.,6Bcs.|—,— | Admiralsgartenb 5000-—S90191,25 bz G do, do. I. 3 3000—200/93 20B Dresdener Bank . 128 00 hz Warsch.Komm.B.| 9 |10 |250Rbl.P.|—,— | äg. Glectr.-GBf. s, Du, T [34 5000—200/93,20B do. pr. ult. Dez. 127,50à128,20à128 §4 Wars . Disk.-B. 8,9/250Rbl.P.|—,— j Eng!.Gnt. Guan. [1 Stel, Nat.Hv.Kr |5 [3000— 15}—,— Dresdener Bk.-V. 19006 [105 75& Weimar. Bank cv. 11 300 1125.75 be | do. pr. ult. Dez. do. do. rz. 1104 [3000— 150) 101,00 bz G do.K1 oAnft.fI. s 300 |—.— Westfälishe Bank 6 40 I—,— | #ylerbeck Steink.|12 do, do. rz3.1104 3000—§#0(]38,20 bz G Sfsen. Kred.-Anst. §00 1118,80B Wien. Bankverein 8 | 100 fl. I—,— | SrHimedes . . bo. do. rz.100 |3000—200]49,00 bz G Geraer Bank §800 [959,25 b¿G do. pr. ult. Dez. 88,50G Arenbg. Bergbau|30 Süd, Bod.-Kred. 4 ./2000--——101 190 70bzG Geraer Hnd. u. Kr. 396 |—,— Wiener Unionbank| 8}| 8}| 200 fl. |—,— | Barop Walzw. .18 be, do. 3 0/2000—190]95,30bz G Sis Privatbk. 6806 1112 00bz do. pr. ult. Dez. S | Brat, Lagerhaus Goth. Grndkr.-B. 806 ]79,50bzB Württ. Bk.-Anst.| 7} 7{| 600 |—,— Bang. BrlNeust. do. do. neue 40%/9 Ñ 89,20 bz S Württ. Vereinsb.| 7i| 7}| 606 |—,— | do. Humb ldth.| s

Vank : UAktieu. B Komm.-B. do. Kais. Wilh

| 00 | N | E P P P En O En E O E Bx E

N

1000 137.2561 . StPr. 890/1000201, ann Maschnfb 1000 |—,— o. conv. —,— “ A, St.-Pr. —_,— do. j E E an a, mp 36,50bz S arb.-W. MRME 133,00B Parkrt. Brüdkb. c. 88,25 do. St.-Pr. 1000/300/35,75 bz n D ee do. 1000 [63 60bz Gs. 500 1135 00ebzG N do. E Dez. 1000 [138 50G pa Mscfbr. 137,404138,00 bz A Le, c. 600 [164 75tzB Lar 1000/6v0|88,90G E

Sn 62,50 bz G S 600 183.00G ati a I 300 |39/00G S ering@ S 800 (230,008) | Bauges. f. Mittelwohnung./300,6/“— [585,00 ) 7 *) Ju Liquidation getretene Gesellshaften o con e (S L gie Bui, Zint O E zehandelt: f Küctzablung ersolgt, #» bebentot bee Sang neo 8 1000 90 60G do. Portl.-C 600 [116 0 1600/3001238 50B do. poritGmtf 400 30 00G 1E Zuduftrie-Aktien. e E S do. Lein Kramsta 1000 [117,25B {Dividende ifi event, für 1889/90 resp. für 1890/; angegeben,) Schulz-Knau 1 8 25 L n.s 1200/600/104 006 G S O 1000 A 1 Dividende vro | & | È [81 n n iq d] 600 [151 25 bz Siemens, Glash. 1000 1141,506z@ | Aachen-Höngen . €00 [28,75 bz 5A52a51,26A51.90b1 | Svinn uxd Sohn 600 L ¿A do. conv. 400 [43,00bz 600 [121,90bzG SpinnRenn.uCo 1000 |80/00B Ae Gronau .| §0C |128,10G 300 [8 50bzG Stadtber „Hütte 800 |103,10G Anb: Häuserbau . 300 [74,50B 300 135 50bz Staßf. 300 |119,00B Anhalt. Kohlenw. 300 194,00bzG 1000 |—,— St- rd.-Prtl.C, 500 |—,-— Annener Gßst. cv. 300 1111 10byG 500 |98,25G Stett.Ck. Didier 1000 |219,00zG | Ascan., Chem.cv. 600 [125,001 G 1000 1118,00 6z G S 750 185, 25G Bauges. City cv. 600 |—,— 600 [131 50biG | do. Straßenbhn. 1600/ 800|—,— do. St.-Pr. 1000 |—,— 9,50à32a31,50a,75bz | do. Vulkan B. 1000 [112,001 G do. Ostend. 600 |—,— 1000 1145,00G do. do. St.-Pr. 600 [120.75G agt nl Aquar. 600 |—,— 600 [7.10G Stolberger Zink 300 150 50bz do. Cementbau 600 |—,— 1000 1275,50b3G | do. St. Pr 300 |121,00bzG | do. Cichorienfb. 300 |143,50G 600 110 50G 2 P. 600 [111,25 bzG do. Lucknw. Wll. 1000 |—, — 300 120,00bz G üringerSalin. 500 |63,00G do. Wkz.Sentk.| — 300 |—,— 1000 146,90bz G do. Ndl.u.St.-J. 1000 180,25G do. do. Vorz. Akt. |i0 300 1133,10bz G 300 |156,00B Titel, l Kunsttöpf. 1000 |72/10,@ | Birkenw. Baum.| ? 600 [52,25 @ 500 |—,— Ung Wf f. Mun. “A Brnshw. Pferdb.| 5 500 |111,00B 99,25 bz G a, Chem. Fb. 600 [112,50G Bresl.Br.Wies.c 0 150 |—,— 500 124 2%5G n d. Id “Beio, 600 |13,00@ Brodfabrik . . [14 600 [195,00B 112,50G Veloce, It.Dpfg. 500 Le.165,60 bz G Zarol. Brk. Offl. 300 |—,— 83,756B Vr. Köln-Rottw. 1200 1150. 00b;G | Zentr.-Baz. f. F. 800 180,50G 131,00G Ver. Hnf\chl.Fbr. 1000 [105,75G Chemnitz. Baug. 600 [78 75B —,— Vikt.-Speih.-G. 500 147,10G do. Färb. Körn. 300 [42,00B 119,25ebzG | Voigt u. Winde . 300 [119 00 bz Contin.- Pferdeb 300 |—,— E Volpi u. Sélüt. 300 |98 49 bz Cröllwß.Pap. cv. 300 |—,— 53,00bz B | Vorw. Bielf. Sp. 600 1111,256G | Deutsche Asphalt 500 (64 75G 111,80bz | Wester, Cn Alk. 1000 |71,50B DtIndAGS.P. 300 |177,00G 195,00G Westf.Orht. Ind. 600 [90 00bzG do, Verein. n.Petrl. 1000 |—,— 15725bz® | do. Union S.- -P. 1906 300|110,00 bz do. do. St.-Pr. 1000 112,10G 18,00G Wiede Dampfm. 300 140,00 bzG Eilenburg. Kattn. 300 35 00G Wilhelmshütte . 1200/800|61,00bzG | Eppendorf Ind. . 1000 600 1157,25bzG | Witt. Gußstblw. 500 [104 250 gaconfm.S. -P 600 1000 1203,00bzW | Wrede, Mälz. C. 1000 182,50 bz G rankf. Brauerei 500 600 66 25ct bzG | Wurmrevier. 600 196,00bzG Gelsenk. Gußfthl. 1000 11000 |—,— Zelistoffverein . i 1000 |64 25G Glüdauf .... 600 600 1105 75G Zellst -Fb. Wldb. .1| 1000 [144,00B do. conv. . 300 [56,50bzG 600 (1. 00G Gr U L 100 [265,000 Berichtigung. (Amtlihe Course.) Gestern: | Gr.- 400 [265,00G 450 [109,106zG | Berzelius Bergw. 128,00bzG. Arenberg Bergbau | Gumf. Ds 900 1151,60G 1600 1106,00 bz 512,50G. agen. Gußst. cv. 500 1109 25G 04à103.904196, 10 bz alle Mas infb (39 600 1322,00bz 1000 [74 50G einrichsball N 300 |—,— 180/800 [71 00 bz G eff.-Rhein.Bwo. 300 18,10G 600 1109 00G arl8r.-Drl. Pfb. 500 168,00G 600 |— — 48,10bzG

m2 C7 I Him k 1 fn Î ut Jn jp C7 Jf È

pk pan J prnck pru pre a,

OO er É aw Y o

M jrá jed pr Dre

omo Sm jo

C pk park

B J m} N j pr unk pi F S

—Y preck bank park E) e ES E

E A N Z J ut Iedk 22 bnd J 2 CII Fund Jud port

r

2} [ll |% œ| D i k A l t pmk P r pk purk Jb dr d fo pur rk park D gk dd m pk pri A pr

pak jm pad jch DRNRO t i fn D D P Bn N E Er E

de p bara pu pack

[uy

J I] pad dend J pru

— pas

Mo T O wr u

Anh.-Def}. Pfdbr Brann Bon

Di, ‘Grd. Gotha Pr.-Pfdhr. 1.

. ohne Zh.-(F.

do. _IL Äbth. do. ohne Zh. «G. do. T. rz.ii0 do. ohne Z/.-Æ. do. IV.r;.110 do. ohne Zh.-E. do. V.rz.100 a4 ohne Zh. at

D. il 4 Obi Db.Gyb.IV-V1 do do, .

do. do. do. do, 34 Dresd. Baub. Obl.|3F Hamb. Hyp. Pfdbr. 44 do. do. 4 do. do. 3t MALOLnbE e414 #5 i

do. i U. 1 Wesel 34 pi nsnge E a ps 4 o Nordd. Grödkr. cy. Nürnb. Vereinsbk, Pom.Hpb.1.rz.i20|5 do. I.r4.100 do. conv. rz. 100 do. TIT. TV. xtue| do. V. VI. neue do. conv. rz.100/3è|1.1. Prß.Bdkrd. “4 110 do. lII.9.V.rz.100 - do. IV.ri. 115/44 do. X.rt.110/47 do.VI.VILIL, 73.1004 do. XIl.r;.1004 L S 1:.100/4

3411,

Pr Etrlbit; r. 100 do. 1890 do. L OE do. Tündb. 4 do. Comra.Ob.|3 Pr.Hp.A.B.1. 120 ü ; do. VI.r;.110/5 as div.S.rz.100/4

Gb f If f In fn abn En 15a alia Me Dn tj wn H OD|E

S D.

S S; pak 2 E D 28 ta: pes I) bd fk J N I

wr

10

pr: 9

[en Lian

jd MmMOOoMm O OoOoLYO

s

E T) pu p M E E

v

1500 1510 00etbzG | HemmoorPrtl.C 1000 [56,00 bz ® erbrand 1000 130,00B ibern. B Gl 600 57 25%! G do. pr. A Dez. 1000 1127,90G Lar „Mhl.

E ite Ï O N A

S L SSS

1Þck f (f f O i id D D D N

hal Go D I A w- D

gut Ferdi dund dund dund sre ju bd J J J fuk J J

Odo

Jrs jens À juni pur porn tene jed predà pk prrcts pri pz pm P Pk pre ja né prak per uer pro jn C) . . L) . . 6 0 S. ° F o

S m S2 . . bk je nd jau e} temdd J juach mek a] para jruci jeh pre

tatt Mie a

erüen iere L B E naer

Wde- pu O

R A RREA

Uh 2 O D Ss in M C t C

500 |— — dahl Bergw. 1000 [120,00 bz G Farbwr!k. 400 1370,00G örderhütte alte 300 [198,00G do. conv. 600 1118,00G do. St.-Pr. 600 [189,00B ofm. Wagenb. 600 [126 50G üttenh. Spinn. 600 51 25G ugo Bergwerk . E 150,50 b1 G S S

I I —,— aug. St §00 191,50G Jeserich, Asphlt. 309 1106,75G Kaliw., Aschersl. 600 [420.00B Kapler Maschin. 1000/600/74,25et bz G | Kattowiß.Brgw. 600 168,60G Kaufm. nstdrck 600 1103,50G Kette, Dpf.Elb\{ch 600 227,00 bz G Keyling u. Thom. 600 I—, — Köhlmnn.Stärke 600 194 40 bz Köln. Bergw. . 600 jalte —,— Köln-Müsen, B. 1000 1131,60G do. do. conv. 500 [128,90bzB | König Wilh. cv. 1006 1134 00G do. do. St.-Pr. 600 1120 00bzG | König. Marienh.

. 51,75b1G L 8zelt, Przll. 300 [118 50bzG 3rbisvorf rf. Zuck. ,00A114,75A118,00 bz cte Gs. 300 [109 00etbzG | LauGhammer . 300 [11,50& do. conv. 600 |—,— Laurahütte . 600 178,90 bz do. pr. ult. Dez. 900/800 |101 25bEfkl.f | Leopoldgrube . . 600 156 ,90bzG Leopoldshall 1000 |- do. do. St.-Pr. 300 162 2 25b1G | Lihterf. Bauver.| # 600 191, 50G Ludw.Lôwe& Co. 400 126, 00B Louise Tiefbau cv. 100 fl. 186,50 bz G do. do. fs fr

_—

ew De Eh pk pan pan pri pre pmk prud jem perk prrb durch

i as

pr O C0 d» Q O O0 I L

bs I dO C wie tst-

Ill] ]

6 ie B fa P E En D R n V n U P G A B E R P E E E O

2 [200,4Bco.|111,75 bz j - {gindternin 1.1, zu 6 os GauSgenommeri Reiävant: 4/1, h. Hyp.-Bk. 80°%/0 as Obligationen von Vankex, ; dg, Moabit

750 — — j j s 1, 1,7,, und Rostoter Bank 4°/, 1,8.) nnov. Bank. .| 5 750 st107,50G Bank. f Oriental. Eisenb. . 441.1. 7, [97,70G | do Kl. ero

Div. pro| 1889/1890] Stüde zu ternat.B. Berl. 102,50 bz G Obligationen induftrieller Gesellshaftex. y Bri. A.Omn.G Mz M Diskonto og: do. pr. ult. Dez. E E 8.Tm. Stüce zu e de. Anh. Mas®. 3000—200/110 25G junge 1. abgest. ch.| 54) 1026 198. 75G Köln. Wechslerbk. 95,50B Állg.El.-G. rz 1,4, 10/1000—500]—,— do. Baz.-A. Ges. 5000——200/101 ‘10bzG Alg. D. Hand.-Z., 5 ¿90 -— KZ3nigsb. Ver.-Bk. 94,10 bz Anilin-Fb. A 0 U 500 1[103,50G do. Cb. Bau-V.| 4 119,25G Berl.Hot.G.Part. 441. 560 u. 200|—,— do. Charl. Pfb.

101,10bz G do. conv. L S Leipziger Bank . . 1000-—§0C/93 ,00G Amsterdam. Bank ; 200fl. f holl. 1152 00 b: G Letpz. Kredit-Anst. 166,50 bz do. do. 1890/41. 500—200 |—,— do. Elect. Werke 114,10G Berl. Neust. C [5 000 do, Sub.Hutfbr.

5000—500/92 5G Änglo-DeutsheB. 91,00 5B Lüb.Komm.B|k. cv. Boch .Gufßst. (103)/4 1509 11c0,90G H Holz-Compt

1000—200/102,00 bz ot.Kaiserh. 500 196 BG. a mmG. abg. 1000u.500/105,89G Il.f. do.Futespinnerei 10000u400| —— j do. Lagerhof . . G O j do. do. St.-Pr. |+— j do, Mash.-Bau 1110,00B | do. Neuend. Sp. 103,10G klf do. Pappenfabr. 102,50G | do. Spedt.-Ver. 101,75 Î do. Wilm.Terr. 1000u. 500] — ,— j Berzelius Brgw. 2000—100/100,52bzB 0 R Masch. 1000—b500]—,— s A L 101,25G B gw.Vz.G 104,60G um. Gufist. 102,40bz FL.f. do. pr. ult. Dez. 1000500 —_—,— Bonif. Ver. Bgw. j Borvssia-Brgw. Brs@Hweig. Kohl. do. St.-Pr. do.Jute-Spin. Bredower Zucker Breeft u.Co.Wl. Bres1.W.F-Linke Bresl. Oelfabrik. do. Straßenb. . Brüxer Kohlenw.

[ry

R

r)

. . . . . . . . .

E a C De R D

—]I —IQA but pak punk dck =I

S S Q t Se S E

be

J et ERCECEEEEREECCEEZE

| m-a R

O

das

O b jf I pk pu dd Jd P Pad Jnt Pub J prerd pen pan Padk Pren

pak pumd duk do

S

u; E Ss

E ore

dO A h C

S ©

pn

E Es bad ai: d a funk jer (ftr J juncd þe d fa

n [o ch iÎyr ES D

100 Fri _,— Luxembrg. Intern. 300 —,— Magdeb. Bank-V. 393 —, ans E D B. §900 159.00B erbank. 600 1106,25G Mellend. B. 409/9

500 Frs. | -,— „Bank

200 fl.füdd | —,— Mei . 509% 6800 1:15,10G Mitteld. P Sreditbk' 600 I—,— do. pr. ult. Dez. 1000 1104,00bh1G Nat.-B. f. Dtschl. 3000 1135,80G do. pr. ult. Dez.

do, Handelsges.| ü: 1900 u.500|[127,40 bz Ne E Bank

¿ ; do. pr. ult, Dez. 24,758,60et.à26, 90à,40bz | Norddeut)che Bk.

3000-15010! 00 bz 9. Makler-Ver.| #0 1000 1125 15G Nordd.Grundk.B.

3000—150/101,009%; G do. Prod. a.Hnd.| —- | - 300 Dberlausiger Bk. 600 |—,— ug. Hendckel (105)/4

3000—-150]92, poB Siörf.-Handels-V.| ï 3 600 154,25G Oefterr. Kredit . 160 fl. P. [147,00 bz endelWlfsb. 105/45

Braun)chw. Bank| s) 200 1103,75G do. pr. ult. Dez. 145,90à,80A147,50A,30b1 bernia Bergwk.|44

do. Kreditbank | 300 N07.30G do. Länderb. abg. 8 [200 fl. G. lse Bergb. 0241 ; do. Po D r O 600 }101,60G Oldenbg. Sp.-Bk. 11 300 j Kali-W. Aschersl. 5 Brem. Bk. Mrt. ¿t & 1000 1:94 25G Osnabrücker Bk. . í bO00 v. Kramsta .

Gresl. Disk. -Bk| 7 800 187,00 S, Bk. 60%| 7i| 7i| 600 / Laurebatt Part. ‘143 : do. Wechslerb.| ? 600 199,75G Petersb. Disk-B. 16 |[250RbI.P. Louise Tiefb. (100)/441.

Brüfseler Bank | 83 509 Frs. — do. t. Bk. .1/250RbI.P.|— ,— Mll. &Hollb. 105/4

Zhemn, Bank-V.| 8 300 199,960 v: omm. Hyp.-Bk.| 9 | — | 1200 [109,506 Naphta (Nobel) .|6

Sue Kreditbk.| 300 82,75G osener Provinz . 6) 1500 I—,-- Nolte-Gas .

de Ldm.-B,| sè| f 459 1104,00bz klf. „Bodenk.- i 7 890 1116,30G Norddeu d Liovd/4 Dani er Privatb.| &| s8t| 1500 |—,— tr. Bod. 50/6 C | 600 [144,10G G S Cs Harmstädt. Bank| 193} 250 fl.\üdd.[— ,— L „Akt.-Bk. i 800 st118,80G do pr. ult. Dez, E A.G. 26°), 5 150€ 1100,50G Ehaf - f. Mk.-A an p 1095| 9 | 1000 [124,20bz volle # | 1500 [102,75G alker 10109) 41 ‘do. pr. ult. 121,90à123,90 bz “ volle1891 _— : 101,30G et is at

./5000—3001101 ,10 bz G Drmsft. Zettelbant f [1440| 300 |—,— „Imm.B.-4p,St 15 3320 1[333,00G Squ ay-Oblig. .

rz.100/34 ./3000—300]93 40bG Deffauer Landesb.| 2¿| 84 300 1132,00G ci@sbank . 8,31 2000 144,30bzG | Tiele-Winkler - .

A Dpos. A. ®. Mi 11, Deutsche Bank . .| 10 |10 600 [143506G | Roftocker Bank . 1 64, 10G W ¿

ver b. 5o. pr. ult. Dez. 142 50à144A143 ,60bz | Ruf.B.f. ausw. H. 7° 250M. P.|—,— Wee rbv. P. -Dl5 R be 3; versch. Dt.Eff. Hahn 50%] ?# | 8 | 300 S us do. pr. ult. Dez 58/00 bz Zooloa. Ae ;

: / Nd\l.-Mrk. gar. 1.1, M 300 100,40 Jux» ; ; i; T So a Ea ien Oftpr. Südbakn k 4 [L 600k [648016 | dor A lie 214,108,760,70bz Danz. Oelm. Akt. Alagen - Mafiriét 24 3 4 | 1, 600K 57 70% do. p. ult. Dez, 64,80465,10b4 | do. St.-Pr.Lt.A b fl. i do. do. St.-Pr. Altd.-Solber: i 44/54 | f, 500 4 1975035 G Saalbahn ... | # 4 | Li 300 A [28 00hz G Gal.GarlL.B.gar. ; . G. M. | Pesauer Gas . Kltenbur Zeig 84/15/ 91/904 | L 300 „M 177,506 Stargard-Posen . o 4411.17 300 4 101,80 bz è°. p. ult. Dez. 88 Deutsche Bauges. Sd Ui bst d 5004 [98006 Wetmar-Gera . 4 | 11 300 114,25 bz raj-Röfl St.-AÀ.| 7 (17 : i ; h: do, Jute-Spin. Trefeld-Uerdinge:: 4 L 500 M 29'90G Werrabahn. 4 | L1 300 „M 71,50bz \chau -Oderberg L . S. 3 do. Spiegelgls. Dortm.- Gron E zt Z z gr 800 “ 101,006; G do. p. ult. Dez. 71,25 by ih via Rud. gar.| 42 1 S. | . Thonröhren ‘ e 100,75à101,40bz Lember -Czernow.| sf i: S. |101 1,80 b) f Dounerêm. Hütte ei E A. ll 144 | 1.1 890 4 41 25 by G Ausländische Eisenbahn-Stamm- und Stamm-Prisor.-Aktien. ng. Stsb.| 2,70 / F e Q L ad rankf. Güterbßn.| & | 54/4 | L 1600 n. 500 Æ [74,00bzG Albrechtsbaha". | 1 | 15 11.1.7 200 f S [—— of ‘p. E Dez. b [1 16, i720 17 6a do.St.-Pr Lit. A. h eBerb. car sv 10 4 [LL7 | 500 L Ju Non Bal Teri vos) 7 l bla | Li A 109 25 bi E — 68ù,26A,10bz e D b. gar.| 94/5 4 1,1,’ §00 fl. fükd, z mische Nor 7 2 L : fd c Blühen | 72| 744 | L1 6004 [14460b; do. p. ult. Dez| 0/25 bj S Nordwestb. M B00 L T S l—— Dis, Chamotte Mainz: Lubwiasl ft 44 | 1.3 300 „4 1109 00 6 a e Westbabn E —— do. Elbthalbbn btl Sha | 1,1 | 200 fl. & 189,76G Di cldorf Da L E a F 2A S J 2 bz —_—— a4 4e : , o a G2 B ale Dez. L L A "47006 ,10bz A 9E] 10414 | Li | 8200 fl. P. Me 0b nes obeit B S « DuxerKohien E 1000 [115/25 B ore i Ba “git ey t ¿ L , 79 0 Þ uit. Dez. / à,5 E „10bz SeiGenb.-Vardub. d Tal s Liláili 1.1.7 | 300 fi. 4. T? [74/2%G Dynamite Truft | i602 1135 ‘306 G do. Wlk. Brm.|§5 j Á7,29à,50 by Gsakat-Agram v | b [5 [L117 | §00 fl. @. 199,90 do. pr. ult. Dez. * 1342133, 75A135,25bz | Nordstern. Braw.| 3

prad punck m I M IOOuO

Fntw. Gentralb?f 2000— 200 101 100 by Sf, Bank cv. 2000—200]91,80 bz Rh1. u. W. cv. 1500-—75 |—,— G [Spritu Prod. E 100 S Barm. Ban ; ¿ Baseler Bankver. Bayer. Handelsb. Berg.-Märk. Bk. Brg.Mk. Ind. Ges Berliner Bank . . Berl, Kafsenverein

fy Do O

600 (105,10G Buder.Eisw. (102)|5 97,60G Centr.Hot. u

bad jen pra puri jan pad po

2 P R h S d

dank Jane duns Ht Lamb und Pad fend Jed Deut Jad Sig

Wut I

a 4 p I D E X Hi

117,00bz G Deff. Gas (105 ——,— Don.Dmpf\ch{.vs8 126.25G do. von 1886/4 98,00G Donnersmardh. .|5 30 25bzG Drtm.Union (110)|ö E Elberf. Farb.(105)|4è [107,75 bz Du E in.|© 105,50A108,00bz | Grin,G

300 - ,— E ‘Ran (105) 5 ODeO 137,00 bz

é Ul Jay s pi “e

O Punk bd pn pk prt pk prund p P

— rak prnoak

7 =d N D C I S I wax vi

Q

prak Ae A

pu

D P A P D funk k Of L L Â Î D Î Lb L

as O D C o ch0 in D O0 N

S5 P

al C) es d E -

T DOSIIS1l1 I [of

S ch4 Ul C 4 A D B I R R E O

1-30 J prnk J 4 pk [uy S w- pas pk C5 me N) 9 J ¡D O E O

l]

r.Berl. Pferdeb. /4 72,00 bz G amb.Amer. Pckf.|4

wi prak

[ay

p Mono — ine O0

pa pi

do

E E I d puef dd L dard Pk pad, jen Dad J J 00 I In J] P Prt Denk Puck Puck Pra Pud J Jun

Aa ennE Be P J tut dn jn J J Ped D

eo E T: SS5B Aa O20 Wr Es E PeE. pn Did. Jede fee

E

O pak

Le C if en pu

L)

A De OE E E E E E ET LEES

D Mis n I =J

D

J pad J J pad pad *

—_—

uad pak pk dd prak jun

Id J

O grd prt ho e C RBRPO

500 | -,— König Wilh.Bw. 1000/600|237,50 bz G Königsb. Mas.

300 187,00et. bz G Königsb. Pfdbhn. 300 |121,10bzG Nichtamtliche Course. do” Vori Att 600 187,75G Langens.Tu(f. L 0e 222 39G Foud3 nut Pfandbriefe. Leyk - Josthl.P i ias M, o 300 (87 75G Altonaer St.-A. [Zt 1 L 7 19000 00[— — Üdereld. Gs 300 |244,75G Charlottenb, do. 4 |1.1. 7 |5000—100/100,90B Lindener Brauer | 500 |—,— See Ae 3411.4, Lothrin fob Ba 1 300 |50/00bz G urger do. M Bb 0 E S | Mae de R b: . | Medl ch, cv.| — 1000 [110 00G do. bo, . 12/2000—200/101.10G | Möbeltrge] co — 0 1000 1106, 50G Magdeb. v.91 do. . 10/5000—200/93, 50G Msll.u.Hlb. Stet| — O Münch. Brauh. c.| 0 do. do.Vorzg. Akt.| 2 Niederl. Kohlnw. di 0 0

O j

"ck p

PrRPPR M O

EEERE

j —

O

52,50G .197,50G

193,50G 249,50 bz G 98 00B 128.00B 52,25@

purk pur J pack J

Bugke&Co.Met. 1000 [60,00G Mrk. Mas

Cafiel Federstahl .1| 1006 1120,25G Mrk.-Wefi 500 u. 200 100,8 89G IlL.f. Chemn. Werkzg. „7 | 300 1101,50bzG | Magd. Allg. Gas 1000u. 500/101 N Commern. Bgw. 1 600 |—,— do. Baubank do. do. conv. 1] 400 118,0061G do. Bergwerk Concordia Brgb.| — .1 | 1000 90,00 bz G do. Straßenb. Consolid.Scalk. .7 | 1000 1156. 50 b G Marie, cen. Bw: Courl Bergwrk. .| — .1| 1000 1625064G | Marienb. - Kotn. 1215,39 : tus Dannenbaum .7 | 1000 90,00 bz G Masfsener Bergb. i 600 1126,25: B Mes Arm.Str

O00 O

Ik jdk J J fn Dem Pre 2] Prndk Pr J) Pank fk Jck Jck Juki QO CO Junk J C7) Junk nd

L N Or G9

u

prak 00TH

s D

[4 O0 O

28A

_ ck pi O

B B D dp

hum

Cr CEECERERCCCEREEREE I 1E 1 jn jn Pr fd I j pur job J prr pr J J bund J J prnd J pn J J I