a: Mainz-Ludwig2h. v. 1881/34/1. “t E Medckl. Friedr.-Fran — L Lf 1000—500 A |[—,— A i 18 Dbers(hles. Lät. B. G L §000—500 M Bete LNES Nordwestb, gar./5 [1.3. 200 fl. S N do. Lit. E. “ BUL 4 10| 3000-300 —,— de. do. L NEIS L IN L E California Oregon L n (Nrdfil, Zwgb. 341.1. 7 boo O L 95/8064 G O E Sibi R 4 B 200 fl. S E Sentral-Pacifie ri. i898 6 Lf E —,— S; Es -Posen'4 |1.4. 10 ( E e u e. 4.10 200 Da ' Le 900 F S #dZfter. (Lom 4 2E. Oftpreußishe Südbahr 4 300 u. 150 & /100,80G R N 4 [11.7 t - 1896/8 1.1.7 1 L d L [bd “e D Südbahn HLLT | 1500-800 4 100,80 E Seent Sib -Di1I3 14 10 150 fl. S. 4E 4 ” 189716 11.7 000 S S do. p: ult. Dez 1 | 599 Frs. [36,00b Rbeinishe .…...…. Lr 1509—300 E Neichenberg-Pardubig . ./5 L4 is 400 65,20G M » 1898/6 11.7 1000 : T Bee voli. F 1 1.1 2 35,70a dOet.à,7O bz Weiselbahn, . .| 5 S G E T j 600 4 En eus do. Gold-Dbl./5 |1.4, 10 00 M S Ghicago-Burli e 1939/5 |1.4, 10 1006 5 A ER B rad. u. 6 6 T E S |-— «. «9 | -— [5 [15.6 29 [10C0—100R51.P =ck Weimar-Geraer . . . 3111.17 | 1000 u. 500 A |—— döfterr, B. (Lomb) 3 (1.1.7 | 500 tre 102200 Denver Rio Grande . 4 [LL 7, 1000 F 40G ehba Gar) T2 [T7 1% S 92,004 ta R e Se) Eis Werrababn 188486 - 4 1.1.7 | 1500-200 # (100,3 do, o. inene, 13 [L100 £00 I [6572 Jllinois-Central “A ILL7| 1000-5008 [e156 Denesbahn (gar) 5 | 5 |6 |1,6, 12 125 Rbl. M, [65,00 bz Amfterd.-Rotterd.| 6,4 do, pu, De l -Gjesa | LI | 0 ird. 14A N S ee = R E Se S (E SA N é S E 2 2 LEM L (ie | Gkaheht | rh ciu 1 | 0, P irk Mae 61 61 111 500 ges, V A2 E rechtSbahn gar. . . .|5 |L5. 11 R E / G n G o ( old)/4 1511| 2009 u. 400 S , Manitoba (St. au? . 6. 1000 S 69 Wo? S 44/12,65|5 (1.9.8 Ad 97,25 bz ardbahn .. T 6h 4 100 F S 36, 90 2 d r ch3, L Frs. ¡107 75 bz Ld 7 A - «9 |L.9. 11 700 5a —— ag al. Verb.-D. gar.|5 |1.3.9 A 0 Frs. /93,10G North Paul M.)/44/1.1.7 1000 75biG N au-Breft gr.| 3 | 3 |3 [11.7 | 20 L —— do. p. ult. De; s/4 | 1.1 500 Frs b1B ac St.-Pr.| 4j] 6 1074 107,30A1 R Bi HCÉE E 4 1.5. Li E ngar. Nordostbabn gar. 14 L 00 fl. S. 186,60G P L . 16 [1.1.7 1: 95,50bz uf Me.Eisb.gar | 6,56| 8zelb [11/7 | 126 Ref De 600 do. neue - 134,006 Súroeiz. Unionb.| 5 [41.1.7 | 500 Frs. —— RTOO Eo M E N 104 [8° RES E 98 ob 177 18 08: e Plath | Se Bn Manne 00 f ton | Da O 0s Wan En T Bobendas 6 (LET| 600000 Mé 101408 Gallen „Anl. 441.1, 7 | 2000—100 fl. S. |844 "¿ter Ae E 1000 F 105 50 bo. d r. 5,6 |5,93/5 [1.1.7 [3000 Ft eve Sens D fre [118,106 “Att. 4 | 344 | 11 y 66,75A68 b 1E M do. L E 0 I r erger - S |4 [1.3.9 | -900—200 fl. S. 84 40G Nailw. E L ./5 |1,6. 12 1000 # a3 B O große/ 5/6 |5/93/5 [11.7 13000100 p.67, ‘30bz Blr f. al, Mittelmeer 5i/s| — [4 117,50à18à1 1 ff. Deuts | 50 Lire 152,50G y ; So. R 100 54 5E 200 fl. S. |—,— St. Aoaquin B i Bds3./5 |1.6. 12 1000 F N 50bz G Wai p. ult. Dez. e : 000REL.P|57 30 1B N p. ult. Dez. | 1.7 | 12500—500 Lire [30,2 Ds Altd.-Colb.St.P #2 Viseubahu-Stauza- P i do. Silb.- L M7 1500 n. 300 Æ |—— Soulb. Pacif. De . ./6 [1.4.10 1000 # 275b¿;G E S. - Tere8pol| * | 5 |5 [14. 66,80à,50à,80 Jur. Spl.cv.Wstb,| —- | - x 9029 2561 fl.f. | Bresl.Wrsch. d r| 4 44/5/44] 1 rioritätes. | .-Pr.4 1.1. , j S do. klei T o 10/000 u.100RbIM.[—, G do. m.V. | = [&| 15 200 ; 0,10à89,805- | D 9. | 1,8| 11/125 | | 200 110 50 s Gold-Pr.4 1.1 80,70Œ St. Louis S. W. T tforn. 6 1.4.10 1200—500 # 1 Eianzf LEIRE| 5 15 |11.4,10 109 “S 9091| — | 4 2 | {1 | Fr. E D rt.Gron.E. do. |9 | Li 800 bz I ags Prag Gold- «Dl | 1.7 L 1 Baltische [7 14 [1.5.11 08,80 bz G arfchau-Wiener| 5 | 1818 uis O) Rbl, M. |—,— do. do.St.-P Î | 1.1 200 F , Marienb. 4i| 4343| 11 | f 45,09B N g. .|5 1.1.7 / 09,00S : ees O T §00 Fux do. II. ; 1000 f 65,40 do. p. è | 18414 | 11 | 8 g 2ñttib-Lmnbue — [4 ) Fes. |—,— enb.Ml. do. | 5 | 55) 11 | 300 „(6 | Elisab. Westb. Goid ftrf i: 14. 10 300% [9780 Groß, Ruf Giseab. gar (3 |Ls, 12/685 a e ol LL7 10084 2800S —— "208 A S0B Suremtb. Pr. ‘Pax 1 i L Li 500 fes, [16/206 Ostpr. Sub. bo S E E E do: E trr Ls 1c #2300 u. 400 Æ S O Ivangor.-Dombrowo gr. 44 11.7 [825 s. 125 Rbl. M.177,(0@ gr.78 | Aach i N: 5 [1.1.7 1000 é B 209 Qs - Pu L L 500 Frs. 16/20 ¡S Prigniger M S B a e u do. Ls itefr90/4 E 3000 u. 600 M 94/00G Keslow- [E Me rZ1ol u. 125 Rbl. M.194,406zG = | A en-Véaîtricht . . . .[4 [1.1.7 |T 2 40 bz ertMaih.Fd.| 5 [0 41 E b: G Salon Bo | 5 4141| 14 | x 0 Á 106 ,80b4 1B N ra 14 : O ; AL 800 „6 ZZ C S natoliscke Eisenbahn . . « 7 | 1000-—500 fl. Dou 100,00G Egestorff Salzw. «4 | 600 [74,50 ,75 bz Weinz.- 0.1 5 4M5| 11 /| 300 „6 U leffirben-Bars gar 4 [1.4.10] 8000—200 fi. S. Ari furtk-Gbart- „Asow 1888 4 H 40% S lind 140 404 3225618 L Industrie-Aktieu. C -Garbenfé. 15 (17 4 [L loi200 [008 “do.Genb-Bed. 10 |— jé [17 1000 — do. | 4 | 3h | 11 |- 600A 102,006 A Garl Zudwigb.1881 441.1. 7 S. [87,006 0 1889/4 |1.4, 10 : 85.10bz ooo 4 [11.7 1000 L ‘Dividende ist event, für 1899/90 resp, 18 pn.| 64| 6414 |L1| 500 (83 00d 5 4 [11 600 54, i ——— 7,25 bz 1D 4 - S 7,00 S Zursk-Kiew . 4, 19 600 38 006 do. IY. Seriels . L Frs. 102,00 b p, 1890/91 arigegeberi,) EschweilerBrgw.|1 1 | 500 183,00b E.-I.Car.H.|14 11 |4 54,60 bz G Eiseubahg- ; Kaiser Ferdin Nordbabn B 1 e S G Losowo-Sewastopol : 6 E E O i 37 60b1 G Slutlen: Gisenb, a gar. 3 LL7 O 28 s. 109.8061 Dividende pro [1889/1890 gi. |Zind-/Stüge u L eal S 9 k E E 4A E n 19 8 |4 t pee S é Ns und Obligationer, 4 do. 4 N L 51 Shus A «Ce o-Jaroslaw . 15 117 10 i Br: 33,60 . ne/3 |1.1.7 “ e 124, zG Ahr. Moabi : L ummif. 413 . ‘00S - 63 411 r OU D} S S ny. Valley O HZ-Trim, Stücle zu f : [L5. 11 E / : 5 [1.1.7 | 2000—1 ' o. Mittelm.» . 500 Li : oabit| 0 |-— 4 r 4 1.1 ; Pafs.-Ge Z 1680/300/80/90 b . T7 R Kas Har Dbb.G Gld. Pr. 59 Si [i 5: 11 Is F E Moteo-Risan E 3 2 i {200 c E 33'40G As Bilb.11. Niederl. U 1000 500 Lire p q O G bén. Brb. e A / 110 a 20/008 freund Mas: c T S : s ia G Pièn. Bw ‘Maid: g: E c 4 A 66 00bzG L 4 as E L do. x 200 fl. “ 19510G osco-Smolensk aar. L 200 )0—500 A |[88,50G o Heine 111.7 p . Holl. /101,20B ried 1.1 | 800 1212004 rister&Roßm. c.| 0 T |1200/300|—,— it.A.| 6 |— (6 |1.7 R Div. prs 18 5 1E E 14 [1.1.7 5,10G Ff. | S d-G g 5 [L511 1300——200 #4: Livorno-Floren As 100 F. Ho A edrichshn.| 5 |— 4 |L10 ,90B Ga 0 4 [11] 300 |72'5 abgest 600 |90,90b E 80 1892 Sf. g.T. Sti@ 18 H do. Siisber-P. r.4 L. x : ——— rel-Griasy .… 4 114 10 f Ae: |97, ,30bz G Oeft S de 3 [1.1.7 500 : ' ilsebein 4 10] 600 190.096: G ggenau Eisen.| 73| 0 4 |1.1 72,50bzG Pit gest./110 |— [6 |1.7| 600 [10 z rf. Bnk. 6642/,| 7 | 6814 | 1.1 ezu S 1E Kronprinz Rudolfsb pr Le 200 fl, 78/00G 1889. 4 |LU M e 2 83,70 bz Porti de Minas .… 5 [1410| 3000-200 E E § |— 4 11.10| 1000 [43,50G Gelienfrch.Baw.| 7 (12 [4 | 11 [aco eo 136968 Plut m. Musit 10 |— 4 |17 | 1000 |47.75B" Kieler Bk 60/12 E 10 de. n, udoltziatn 4 [L.4. 10| 5090—200 fl. S. [81,406 ti-Tigtis E »608 L 600 38,75bzB ortugiesishe Gisnb.1886/44 11,7 500 « [76 75G E eEi af id LIQisSO 00 do. pr. ult. D 1.1 1800/600]!38,90b oSteinkhlb.| 3 25 4 13 LOS L Gia O —— W d4 14.10 50: 4. S. 81406 | Riésan-Koëlew 5 |[1.4,10| 3500 u, 5 O “Eo 2000 n. 400 & [52,90 ¿Landré Wfb.| 8 | — 4 00/8001100 006zG | Gg.- h 139à38 : do. do. St. c 1,7 |1500/200f 160,00 rit. Bk. 4 |— 4 |17| ' R E Lemberg-Giernowiß ftr 0 5090—4009 4 [98 80f jäsan-Koslow . 9j 2500 u, 500 S do. 1889/43/1.4.10 52,90 bz (fs dd 1.10} 600 [106,5 Mar.-Hütte| 4 |— | A38,50438,25b -Pr.| 5 (25 |5 [11 | 0,00b1 G reuß. Leibh. cv.110 | 8 4 [11 300 [71,00 0e rfr.4 1.5. 11 200 À_S 38 80bzB Niaschk-M 2/4 |L4.10| §000—500 M |85, Sard, Db, ftfr. gar. L IT.|4 11.7 2000 n. 400 é /43,80b rddeutshe | 34] — |4 1.10] 1000 |7 90G do. lei 4 | 1.7 | 1000 [73 4 | Pongs, Spinner.| 8 300 [165,75 bz Real cv.10 | 8 4 /1.1 /1000.400|—, G V L fl. 4 E54 O fl S. 77,50G orczans? gar. . 5 [1.4.15 200 I ,75bzG 4 1.1. 7 §500—500 Frs Q 1 a abg. 40 000 76,25 D d einei 4 | — 4 17| 7 ,00bz G reßspanfak b 5 14 |11 1000 159 , creditbank . | 83) 84 4 F7 1| 40 —_,— E A MährisSe Ärciubibe L 1 290 fl. S S Nybinsk-Bologoye . 5 [15 1) De 37,25 bz G Sé Teine|4 |1.1. 7 500 . 175,29 bz G ¡P bee 4 11.10} 300 |280,005@ o. Stamm-Pr.| 5 |— 5 |L. 50 173 09bzG N u abri? ;| 8 |— [4 |1,8| 1000 E Rhn.-Westf. BE.| 9 614 111 1000 95 75G 0 Mähr -SGhlef, gan f 1.3.5 200 l. S. 76'25G n L Gas E 200 Fs: 36 80 bz weiz. entralb. 1880/4 |.4. 51.19 1000 x3. 75,90G z = (Dle Sr 7 |— 4 |L10| 1006 [193 7: Er do. Meliel Bl E 1.7 | 1500 194 Oef, bzG A Spinn |[104| 84/4 |L1| 800 [1305 Säths\. Bankgef.| 4 |L1| 300 149,00b¡G L Me Staatsb g fr 5 200 M (869, Südwestbabn gar. i 117 200 r 33,10bzG do, do. 1883/4 1.4.10 E E = ¡Sul 12 | — 4 (1:10 300 172,00 Germ. Vorz. -Aki| 1 |— [6 [L10| 200 [fehlen eduh.S.P.LtA| 7 |— (6 |1.7 130,506zG | Shwrzb.B40% 6/44 (11) 500 |—— ' ar, '3 |1,3, 9 500 9,90G Transfaukalsde OET ag 4 1.1.7 [f 2 u. 126 Rbl. M 188606 do 188 F 1000 Frs. e ultbeiß ./16 |— [4 [1.9 72,09b61G | Gerce8h — 6 |L.10| 50C |6 Rhein.-Nf. Bw.| 5 300 135 00bzG | Ver ol TÈ 8 4 [11| 500 |— 10 do. gar. v. 1874/3 |1.3. 2 : 532,80G 1 asische OBf. gar.|3 15.6, 18 625 u. 1 8 69S a 8 6/4 1.5. 11 1000 Frs j ® |Spand. Berg| 9 |- |4 |110| 1000. 231,75G m. Glsh. 9 |9 4 1.1 9,50bzG | Rheix. A ¿l 7414 [Li 300 194 .00bz ereinsbk. Berl.| 0 | 0 4 | fr. | 500 [_— 1E O 2 do. v. as 11,3, § 500 Fr98. 80 59G do. DaL Tleinel3, [éa 5 n. 125 Rbl. M.[77,50B Serb. ordostbahn . .|4 1.4, 10 500 Frs S » [Tivoli 4 11.10] 1000 [191 Giesel, Pril.-Cm|10 1 | 1000 [102 75G zei ntracit. [10 |— 4 |1 94,00bz U S fr] 900 |—,— E „I » 3 15.6. 5 1904 ; z : E, f A !2175tz3G | Gl 81/4 [11 | 1000 Rhein. Sthl .7| 1000 183 00b : (0E 4 do. Ergänzungsneßz 8 1. 3.9 509 771 Spo. : A A 125 Rbl. M. 177606 erb. Eisb.-Hyp. Lät. 4.|5 11.1.7 9 rs. 101,C00bzG Uni G 4 |L.10| 300 [107 adb. & S. Bg.| 7 83,00G wrk.|134| — |4 [1,7 S zG Obli | É 1.3.9 ,10G gar./5 |1,4. 10/1260 a. 100 RbI. o O Ti L, 500 Fr8 25 h on Gratw| 4 | —— |4 |L 107,25G Sla 6 4 [1.1 1000 RiebeckMontn ¿7 | 600 |136,00G gatioucn induftr 1E 441 do. Cho. Neus. L. E (S 5 151 | 500 Frs. 79 40G do. feines [1.4.10 102 Rb Rbl, M.197,30 bz Sizil. Gold-Pr t. B.|5 (1.1.7 500 Ærs. 89 50 bz G »: O. / 10| 600 190 756 uzig. Zuerf. 82| — 4 000 [7400683 B | R w.15 [15 4 (1.4 | 1000 ; uftrieller Gesells f T 8 1,2, A s L 02 Rbl. M. : - s, 84 35b 44 — 4 1.10 (991 Görl. Eis 18| 600 [1 osig.Brnk.-W.| 54| — 173 50b Brl.Ci aften E bo e E L h 200 fl. S. 105 756 WarsYau Wiener . 10er\4 [1.1.7 bl, M 97,30 bz Süd-Ital Pr. fteuerfrei/4 1.4. 10 500 5r ,39 bz G Dj do. St.Pr.| 67 S D 300 180 ¿0bGB enbhnb.|13 | — |4 |17 825bG de t — |4 (1,7 | 600 j chor. rz.103) 4 111 1H do. Lokalbahn: Obk. .'4 5. 11| 2990 u. 400 4 /98,1 R do. do. e berid ILL s 94,90 bz Ee R 3 [14.10 5000 u. 500 ZR'EO : Victori 6ì| — 5 |L10| 1000 |:69,00 by do.Maschinenf.c./13 | —- 4 | 1. 690 1153 90b Zuerfabr.| 7 | 4 4 |1.1 74,75 bz Brl.W.-Börse 103 7 [1000 u.50C]—,— 100 8 14.10 1000— ,19B d ver/4 (1,17 e klein 4. u. 500 Lire [58,50 j a... | 6 |— 4 1.1 © 1269,00b,G | Gr. Bel. Þ 13 |— 4 |1.7! 600 |12010bz Sächs. Kam ; 500 53,2566 | D 4411.4. 10/1000 / s E do. do. Gold-Pr. E 7 | V 200 f, 2 0. ed 4,90 bz T eine .|13 1.4.10 500 Lir 0G i; 0/ 1066 [109 00G fdbhn./124/124/4 12010bzG | do. d mg.| ti 1 4 |L5| 200 [95 t ch.A3ph. rz.105 414. | o 14 ck 2000—400 [93 25G Wladifawkas ou e T L 94 905 ransvaai (Gold) gar. .|5 [1.1.7 e —— ! Berats “ Grusonwerk . . .| 5 1.1 300 /217,00bzG o.Vorz.-Akt.| 92 6 |5 |15| 1 25.00G Dortm. Bergb 10/ 500 [102,25 1 d : T E E b 8/4 1.4. 10 1000 ' ! Dortmunder. 26 11/ 1000 [73,75G mk. Pckt. 11 | 8 |4 137,0061G | S 0 |— 4 L7| 300 |9050G edrih8höhe Br. 4 1.1. 7. 99,50 : _LLOE Khein.-Hyp.Pfbr T veri E 25 RbI. T7 90 258 o. do. 1890/4 14 1 . —— i r./26f| — [4 [L120 300 do. pr. ult. D 1.1] 1000 [101,60 ächs.Thür. Brk.| 9 | 9 90,5990G erm. P ( 500 1102 T 2 Dyp. Pfor. f 13000 O — —— 1Z Wilhelm- 4 [1.4.10 1000 fl. A w ¿ Dortm. Lôw./11 | — Ls ei Bz do. d 4 |1.1| 600 |—,— ortl.-Cm.'4 11.4. 1 ,00B A E E S E A En E N R ea 4 He oa E E E i : do. Commun Obl. 31 000_100/21, 51G | Di.Hyp.-Br60%| 31 2) 800 i14 75G S Bank | 5 | 6 | 600 P E Ote 10/2007/205 00bEflf | Hann. Maschnfb. — (6 |1.7| 500 83,75 aline Salzung.| ® | 68 4 E A N! i f Anb. Def. Pfdbr Gb 1 Stlicke zu S&S1 d 34 1, 4, 10 1009— O 31 95 5 S : ¿i yp.-Bk. §09%/0 3+ S1 300 ' 9 Schaa Bk V 5 114 80S He! fische g e 4 1 —_—_ D nf — | —- [4 17 600 G Schäffer &W Ÿ e 5/4 É E 600 88 00b R ; 30008001101 es. Bodenkrd. |5 | vers. 3000—156[10: 2E Deutsche Nat.-Bk.| 52] 5) 8 111,25 bz Stles. Bank-V... 6| 450 [10360G É Dr. Rieb. 10} 1500/800}118,50G o. do. conv.|— |— / S S all.| 8 | 5 4 [11 1G In Liquid j Braunshw-Hann. 4 | versch./5000—§ ,29B So Loo HHOIL ‘| 156[103,75G Digf L vè/ 5 800 |—,— Séllef. Bank-V. .| 8 | 7 [3000 ; eb./10 | — 14 |1.10| 1000 [161/506 do. do.St.- 4 |1.7| 300 [4200 alker Gruben /134|-— | 600 [84 50bzG quidation befiudliche S 4 iu D, D 3 Ls ——§00 100/00 bz E 24 Ì rid ve /2000—150 110,20B b onto - Komm. 14 300 170 75b Südd. Bod.-Kred. 64 64 —300/107,30bz G idüler. …. 94 4 111 1000 161,50G do. DoLT -Pr. 9 |— 6117| 500 Tat bz G Chm.F /18 19 4 [11] 1900 85,00 bzG esellsckéaften.®) j R Dis. Grd. Ge otha 5000--400/92,0061G M S „do. pr. ult. Dez 171 (0870,7671 oi O Obi 1 Roe, MIQUTE j 1011 D S (Wiesb. Kron. | 34| — |4 |L.10| 1900 |39'50 a ittB.| s |— (6 |L7| 300 (95206 Séle[B gb. Zink 13 9 4 |1.1| 600 [227,00 | Bauges. f. M iurüge 4 x Þ zt 1.1. 7 |3000— E Dortmd. Bank-V T9à71/20a70a470,50270bz | d : 2 | 200 fl. |—,— Aniltn-Akt.-Ge : .10| 1000 [39'50 nsa, Dmpf\ch. 16 | 6 95,90bz G gb. Zink 13 [18 4 [11 A AE ittelwohnung.|300. M T ° 31 200/93.20 / 309 G o. pr. ult. D / „Gef./127/10 4 G : 4 |L1| 1000 [99 “a do. St.- 1 300 }208,00 8./300,4| — 1 N do. vine §d-E E 117) 300 109,006 Gtett. Nai. Hp.Kr 11.3414. 101900020 3320G E Sa 11 |10 | 600 131 5065 Dari Hamb 50) 114] 11 [200,4Bcs.]— — Siebel Ge 5 | 6414 L1| 600 E 1:8 Gum Ae 171 S 240 09G do Yoril «Gmf 144 164 L O 208.00HG ejandelt: A E tttte caaLS is c E o. IL Abtb 3411.7 | 8300 [103,5 do. do. 1z.110/4}/1.1 A Dresdener Bk.-V 131,50a130,805 omm 9 | 10 |(250RbL.P |— — Mh iz O11 11 vot do. St.-Pr.|1 1.1 | 600 [134,106 oblenwerke| 0 |— |4 |17 4 00bz / r Cours & pr, Stck Q A ohne 8h BULL 7 : 103,50 bz A G 1 4j :1. 7 3000—15C[191,00G E ener Bk-B.| 8 | 8 1000 [105,70G ¿ | Wars. Disk.-B.| 84| 8.,9/250Nbl. E Æ dmiralsgartenb 4121415 O, 39,00 b¿B do::Beraiverk r.110 [13 6 |1,1| 400 [152,7 ¿G Lein Kramfta| 7{| — 11,7} 400 130,00bz Industrie: A da. fn, 1108 1.1.7 8000 a00haz1O | Süd. Bod B I (1.4 00025 (009 Ljen, Ket-Anf| 64 7 | 600 [ukrs8 E Mh 0 sazos Se S O 1 zu 17 | (00 [140 | do ko, uff, «Gf |— 17/800 li48 128 6 | Shrlsnaddt 18 (1248 [1 | 1000 [10808 | punan mo 5 E r A u man L M8 -.34/1.1. 7 /3000—300 E Zûdd. Bod.-Kred./4 | vers. 2000—105|100 601 Beracr Bank .| 8 | © 5 79 B W 50 I—— do. pr. ult. D 124 (1.1 | 1000 [140,006 9. ult. Vez C 60 bz — 4 17/1 A D 1 angegedex:) | M d: oine 86-6 S do po (lli 4 1012000100105, 0G | S) 6 As E S Ae S Steink. 124/25 14 | 1.1 „140, 408199,00H1 Dae Cte — 14 [1.7 | 800 gena don Svinn und Sohn| 14 5 11 | 1000 |14625hy rfear-GEs E fine M d 000—300/90,25B oth. Senbkr.-B.| 0 | 9 , do ; til 200 fl. [|—,— Arenbg. Bergbau|3 .7 [1000/09] —,— St.-Pr.| 0 | — 6 300 |8.50bzG S ol 74 61/4 |L1| 1000 80’ do. conv. 0/0 28,75 bz E E 0 do. obné E. 3111.1.7 00 5 l 9 Y - 600 [80,104 o. pr. ult. Dez. ' gbau/30 80 14 [11 e Hein,L : 1.7 | 300 tadtber .Hütte| 7 80,00bzG At ld- 4 |L1| 400 [42 l E : 00|—,— Vauk - Afti do. do. neue 40%/,| 9 | 9 | 60 10S Württ. Bk.-Anf —,-— Barop Wal (+ | 1,1 | 1500 [523 chm.Wllb,| & ¿ 34,75 bz ütte 7 |— 4 |17 L eld-Gronan ./10 0 142,50b | M 6 Dt VI.4 |1.1. 7: 100,20B (Zinstermin 1.1. zu 6? apa M Sus aus: amb. Komm. B. Si 2 loo ol S Miet S B 0 og Brah, Lagerhar x N 0 [4 [1.7 | 10c0 67 GOBI emmoorPrtl.C 13 10 ‘ 1.1 1000 |55,00B Sl em.Fb| 8 |— 4 |1.7 40 105,00bz S düuserbau . 2 L 4 |L1| 600 [128,10G M i Grds. Aa dals 3000—10c/100/80 bz G Di M f verre mog ec gs rar e Gala Hvp.-BL 80% 5 | — l S e - Vereinsb.| 74| 74) 600 1120,50G Baug, BriNeust N U 1E O s 12 |— 4 |1.10| 1900 [118907 St-P Mets, 7 8 [6 (1.1) 600 ritt Jn aft Kobleno.| 8 | 6 4 |L1| 309 [98 ,00bz@ 1 34 versh./3000—100 93 40bz C ib. pro| 1889/1890] tus annen E Sl E E Obligati do. ; 4 [1,1 | 600 [80 756, ibern. Bgw.G].| 8 E 0 [118,00bz G er/25 (130 |4 |11| 1 O O menerGßst. cv.| 8 |— 4 |1. 0 [93.506 1 M Den Mv E E E ad R Bent. tDciena Gin L 018 o bunt f (6 f 11 n Pee | Bn a (— (12 N Duo REES S 6d H 0 B Bu na e f ¿11 (8 sBe0h@ 1 E 59 o co A 10 200/1011006 | Allg. u. abgest.| 42) 5 ic 198,69G E ult. D:z E A d Oóligationea ind G do. Moabit . .| 7 | 5 |1 1 00 [78 00G rand, MHL./18 | — [4 | 1,7 100: à30bz E Vulk 4 | 1.1 |1c00/560]— ges. City cv.| 0 | 0 4 [11/6 E J : 2H ch, 4. g. D, Hand.-G.| 19 | 8 | Y ‘ In. Behsl es , uftrieller Seselif bo. Kl. ¿ 111] 1000 dabl Bergw.| — 0 151 ‘00G an B. 0/8 4 do. St.- * 1.1 800 |—-— R N do D 300 1101,10bzG 8 | S L ESE zlerbt.| §8 | 541 600 194758 jelsÿafter. | o. KI. Tbierg. ./10 10 x N 1122,50bz G g 41171 6 do. do. 5 1,1 | 1000 1130 -Pr. 5 (3 5 [11 , / a Bt Bee Pee M4. N 23,006 iu ien Bank s SI [A 206A. i hoû 14,00G E E Ber aBi S 4 05 600 7 P, 5B Zun N da 1008 Ld 10 1000-500 98,40 bz k E n. O. u 108 ¿ 11 300: O DHG aa D D 5 11 1000 [s Slulcge Ait 24 8tl2 2 094 12590B Berliner Ana: 7 1x 4 1.1 600 e 4 n mb. Hyp. Pfdbr. 45/1.4. 10/2000—-50 nglo-DeutsheB e A I E M Leipz. Sredit-Anít T Ie 0—-750/119,39G Berl. 2 4.10| 500 108,906 i bo. Da A i á [17] 600 11205 do. conv./ 0 E .7| 800 |[10/756zG do. St.-Pr.| 74 82/5 |L 3.30bz G do. Cementb L E 600 F R 4° vers. 2000—200]101,0 E A, ESOS 2h S nst.| 13/13 | 300 |166,60bzG erl.Hot.G.Part./44/1.1. 7 |500 u. 200/1 Elf. 4 o Gh S Ges.| 92110 4 [1.4 | 600 |18 S064 G do. St.- -— (4 |L7| 300 |—— ThaleEis.St.-P./14 | — 1.1| 300 [121,00G S IETLE! 600 i 1 O R 200/191,00 bz Badi 4 S | 6 | 300 0E as tomm Bk.cv.| 7 | 7 300 st1 do. do. 1890/44/14. 10 00,50 bz G 5 But C1 101 aa E S -Pr.| 14|— |5 |1.7 ' üri s 6 |18/| 600 |11 horienfb.| 8 | 8 4 600 1120,00bzB in f 341.1. 7 |(2000—20 adische Bank cv.| }| 6 i ' Zuremb E 114,60G B 441.4, 10| 500—200 [100,5 | L é 4 111] 600 [133 0 ofm. Wagenb.|12 .7| 1000 146,00 bz G ringerSalin.| 3 | 5 6,75G do. Lucknw. * [1.1] 300 [143 A 4 Me Hypil 13.135 111.7 0191,89 bz B.f. Rbl: at 9 80 ¿00 f O rg. Intern.| # | # | 250 Frs. [138,908 erl, Neust. (105)|ck [1.1.7 2 0bz G i o. Charl. Pfb. 12 1 4 [11 0 1133 00bz G it g 14 4 [1.1] 300 |15f v3 do. Nèl.u.S 4 11.1| 500 164,90 WIL.[1i | 83/4 [1.1 V [143,500G 2 D H 1,1. 7 1500—75 |—,— l.u.W.cv.| §8 n ( Magdeb. Bank-V| 8 | 8 Frs. [138,90 bz Bow.S E 5990 [10 3,5B do. Bect. Wer? U: 4 |1.1| 606 15125 üttenh. Spinn.| 0 | 4 155,75 bz u.St.-J.| 7 |— 4 17 „90 bz do. Wkz.Sentk.| — l | 1000 [85,00bz G ù L R do. ./4 | versch./3000— B.f.Spritu.Prod.| 24 S INRagdeb. Priv.-BV. S §09 1105,75G ußst.(103)/4 1.1.7 1500 / rie/10 |—-- [4 11.7 | 500 G ugo Bergwerk . 4 [11| 500 |—— Titel, Kunsttöpf.| 4 | 6 7 | 1000 181,50G do. do. V c: |— 4 1144| 300 S M E do. 2 wid 381.1 73 100|100,0063G | Barm. Bankver. | 7 3| 800 }59,60bz B M Ne Priv.-B.| 68 8 1500 |98,10G Buder.Cisw.(102) 5 |1.4. 10/1000—2 de. Bub.Hutfbr.|12 [10 |4 | 1.1 | 1000 152.00 64 Snowrazl Stei 4 10 4 (1.1 | 400 199,7 Ung.Wff.u.Mun. 4 |1.1/ 1000 75,75 Birk orz. Att./10 |— (4 |14| 300 [137,0 î i Meininger 1,7 (3000—10(]23,10G D anktver. .| g §06 106 30 R Maklerbank. .. .| 9 | 11 £90 „10 Centr. Hot.Il(110)|4 L s 0 200 102,10G ¡ do.Holz-Compt | 7 | 61/4 Le i000 175,00bz G + z tein 0 1/0 [4 1,1 99, 5 bz Union, C n.| — |— |fr.|/ 1.1100 FL.| - irkenw. Baum.| 2 | 23/4 S 300 137,00bz G j f 4 ILL 7 |3090—50 [1 aseler Bankver.| § | 9 | 500 § ,30G iMedlenb.B. 40/9) 7? 2A 290 118,40 bz D ) 41.1.7 500 95 50 2 : bo Hot Ratserb | 8 4/4 L 800 192 25f Int. Baug. StPr| 7 A Wen 500 126 ,25bzG bem.Fb.|12 | — |4 : Brnschw. Pferdb.| 5 L1| 800 [54 00 t h y do. räm.-Pfb, 4 1 2 I -V 100,80 bz G Bayer Z, a d l b E S 500 Frs. — i I L 9 ¿ ¡ 550 E eff. L as 105) 4¿ 1 1 7 1000 A 99,00 L ire ots atferb. 3 8 á 7j i 200 î 9 95 D} Jeserich Lis S 6 il 300 119 0 z U. d. Lind. DO 0 11C 800 1125 50bz G Br sI1.B rer D 5 4 1 1 | 500 z L bz f 08 I LT% \o0o8 Ztodli0b e B L Br 77 G Er Met Hvp.-Bank| 7:| 3 | 890 [126108 Don. Dmpfs&-v82/4 1.5, 11100000400 —, do. ImmG.ábgi| 84112 la 11 | 800 [490/900 G | S S (12 [4 [11 1000 20G [ae U e 4 17 A Ne LODs T ol O 4 E O T G0 Io E Bd O u l O S A E e 99 0et. b L ARBE (4. Lb, 111000004001 — bo Éntésviltreil s \ (4-17 P200IG | Kapler ' 10 110 16 11,1) 1000 133,0 Be R S 04 200 200, ‘0B | Sar A 8 14 |L1| 600 [1950 t M Pom.Hpb.1.rz.120/5 L 1000—100[100,50G Berlia «M . Ge! 2 s 30909 L itield. Kreditbk) 7 | 260 19 Ri 1B | Donnersmarckh. .|% 117 000u40Cl-— ,— do. Lagerbof . .| 9 |0 4 E 1009/500176,250G F ashin./11 (12 (4 | Li | 1000 ,00G Ber .Hnf\[. — 113 /4 | 1.1 | 1200 [153 ; L rol. Brk. Offl. e 74 [11 O 195 00B : A T0 1,73. 5 1.1.7 [3000— 15 — — zer Bank. | él 83 SAAA 71 2, pr ult. D d 30 75 bz G Drt [2 [1.4 é 1000 4 do. do. St.-s N 4 11) 800 172 75%; attowi8.Brgw.|10 | — 100,50G Fbr.124/10 4 |1 : 75 bt entr.-Baz. f, F.| 5 Le 300 81 008 M do. 1I.ez.1C0/4 [1.1.7 [300 A Berl. Kassenveret 7j 8 1000 104,10bGS | Nat, B. ch —,— m.Union(110)/% |1,1, 7 [1009u. 500 do. do. St.-Pr.| 5 (0 5 14/8 72.75% Kaufm. Knstd 4 | 1.4 | 1000 [123,50 Vikt.-Speich.-G.| 3 .1| 1900 [106,00G Ghemni 9 |— 4 (1,7 600 18 F M do, conb. 171004 LL. 7 300010 — bo. Handelsges. 2) 74 3000 [1362 E R [105066 | Seba Sard (10S) Ld 08 bo do. Mash.-Bau/16 |ch—- 4 | 1,7 00 (10750 | Satte Def Gers) 3 | 2 [4 | 11 1000 190,00 biG | Voigt e tr i 0 (4 |L1| 500 148,50 hemuip. Baug.| 8 | 38/4 |1.1| 600 A | M 18 do. IIT.IV. neue 4 t r g —150|—,— do, e ult Der 12 1 92/1000 1.500/129,00 bz Ni defi ult. Dez, 110,2 95A1104110,254109,756 Srdmannsd.Spin. B 114 10 sh 193,90bzB do. Neuend. Sp. 9 |0 la 11 §00 230 00bzG | Kevling u. Th G 913 1411| 300 0G Volpi u. Sglüût. 6 7 4 11.1] 300 1119,50bz N Körn| 6 | 1 |4 11 T6 81,10G i M do V ela uer Y R 6 101,00 bz G 29° iat al, N 29,26 a28,75a29A27, 90a28,60A 28b Norddeut \. Bank| bi] 6 | 300 |[—,— .75bz | Erin,Gewerks. |5 [1.1.7 | 1090 102,60B do. Pappenfabr.| 7 | 7 |4 14 600 167,00B Köblmn ‘Sie 9 | 7 (4 |L.1| 1000 O Vorw.Bielf. S Sv. gi 54/4 |11| 300 |98,75bz Se T erdep t 5 14 |1.1| 300 42,00B t D o: Cob, O R ers. /3000-—1b0]101,00 b; G Ller«Der 1 2000 1127,80 orddeutsche Bk.| 12 | 34/500,4Bco [139,5 rist. &Rßm(105)|5 |1.4, do. Spedt.-Ver.| 0 |—- |4 |L §00 194 2561 G E ärke/14 |—- |4 1,10 00G Wester, C * 7 14 |L1| 800 [111 wßz.Pay.cv.| 8 |-— |4 |1. S { B z24.100/34/1.1. 7 (3000— 150 do. Prod. n.Hnd.| — | — G ordd. Grundk. A co 139,504 G 1.4, 10/1000. 50CI98 4 |1.1| 600 Köln. Bergw. . 9 300 1196 .00G r., Cnf.Alk./10 11 ,79G Ds ; 2 .7| 300 |—,— 18 Prß.Bhkrd. r3.1105 11.7 50/92,50B B3rs.-Handels-B.,| 12 2001 2 b rundk.B| 9 | 9 300 175 95 bz G r.Berl. Pferdeb. |4 |1.1. 7 |2000 6 38:00B bg. Wilm.Terr.| -— | 6 fr | 1,1 0 Jalte 20,00b4 | Xöln-M 6 7 20 4 |1.1| 600 1158 Westf.Örht. Fnd 4 |1.1/| 1000 |70,00b;B | DtI 8phalt| 3 | 2 4 |1.1| 500 167, E 108 do. 10,tï.cz.100 5 | vers 3000-—-7% [112,25G S A I, 1343| 600 |156,80G ertaundet N O s ¿G amb. Amer. Pckf.|4 | 15.5, 11/10 —100/100,5b ki.f. Berzelius Brgw.| 64/12 |4 | 1. 1000 135 60G üsen. B.| 3 |— 4 |17| 6 con bo Unie E Jf — 4 1.7 600 90/00 bz ndAGS.P.| 0 |— fr. \pSt| 3 67,00G M 1E 15000---75 G7 008 unschw. Bank|5/| 55/s| 39 A Desterr. Kredit . .| 104] 10#| ? 0A ¡ ; 16,6, 11/1000—b009f| —,— Biel ; E4 212 4 [11] 500 fi2 do. do. conv.| 6 |— 7 | 800 [18,40B nion S.-P.[12 |=— (6 ,00b¡@G | do. Verein. Petrl. r. pSt| 300 |—,— E L do. IV.7z.115 L T 2000 (P ((7:00B da, Kreditba N (1 5/6 300 110450G H 10%] 1064| 280 fl, P. I—,— ug. Hendel (105)/4 |1.4, 10/5000—500 “ ielefeld.Mas§.[10 |11 |4 |11| 100 129 00G König Wil -|4 11.7] 300 13675 Wiede Dampfm.| 2 1.7 [1200 s00[111,75bzG | do. d etrl.| 0 |— 4 [1.1] 1000 |— ¡E T do. X.rz1104111.7 3000-—--100]/115,00 bz 93. Hannov.Hy E 4 6x 390 1i07,40G 00, pr. ult, Dez 149,90A149a !49 25à149 f endelWIlfsb. 105/4114. 10 E 101,25 bz B L 8 4117 1000 124 00G E ilh. cv./11 (25 14 [11] 800 [15 B Wilhbelmshütt 1 — 4 [2.300 40 20G Gil o. St.-Pr.| 0 |— 4 |1:1| 100 S h do-it M e110 4 1.7 /3000—109/1110,10G Dre B v.Hyp.| % | bj §00 101'80b 29, Länderb. a 7 | £ [200 fl. G 290149 63 ibernia Bergrwk. T 000 [16410 Bgw. V3, C|2 4 [1.7 | 800 [121 00biG o. St.-Pr./16 130 |5 [11/1 158,50bzG | Witt. G e .| G64 34/4 | 1.4 [1800/200/61, ilenburg.Kattn.| 3 |— |4 |1 000 114.10bzG E ez. vers. /3000—10c[10 u. Zt. Mrk au g 1000 09 8 ©ibenba. Sp.-Bk.| 14 |! fl. G./31,50G l 211.1, 7 [1000u.500]102,508 2165 [11 j König. Marienh.| 5 1.1 | 1000 1206,40b ußsthlw.|13}| — 00/200/61,50bz G | Eppendorf Ind. .| — 6 | 300 138,00 4: 18 do. Sr 1.190 4 C0 3000-—100/100,50G O S „Bk,| 7 | S 200 188 60G nabrüder Bk. .| 8 | # r A Rali-W. Asersl.|5 |1.6. 500] —,— U pr. A Dez [1,7] 306 [!17,59bz K ig8zelt, Przll./14 |— 4 |17 9.50bz Wur ¿. G./44 |-— (4 [1,8 1000 [84/2 agonschm.S.-P 74| 6 |5 |11 L —,— K U T4 4. 10/3000-—190[101,75b : eslerb.| 7 | 8 AANE IaO Osi! ‘rief. Bk. 60%| 7i| 7 D 130,00 b; B v. Kramst 9 1.6, 12/1000u. 500/102,50B fL. Bantf.Ver.B c 116. 90a115 25 örbisdorf. Zuck.| 5 | 8 |4 Z.7 | 1000 |—,— tevier% | (114 | 17 0 184,25 G rankf. Brauerei| 0 9 |1.1/ 600 1101,00B ” 4 (34/14. 105000—100|92. 50G Prüfeler Bank | 5 | 5 | 500 9 O Petersb. Disk.-B.| 19 | 16 2: U 1 a... .|6 [1.1.7 [10009.500/100, L onif. Ber Baw.| 5 [1134/4 | 1,1 | 300 [110 182661 | Murfütfiend Gf —| — ekl 40 He eliftoffverein - | 8 |— (4 |L7| 1000 (l Gel’enk.G — (4 |1.9| 500 [16 50 h 4 vrGtentèt. ri; 1004 M l R N R aok i Shemn. Bank-V. t 62 500 Fr. fc do R 4 1 16 250RbL./ I Las Park 4 11.7 1000 E 80G bz G D 0 0 4 L 300 i B Lauhammer f. L 2 fr. ySt 750 1710G ellft.-Fb.WIdh.|15 |15 : i as E Glüdtauf Aus E p 18 1000 E {f : 102.00 4 . Kreditbk. 8 | 5 200 186/00b: Bomm. Hyp.-Bk.| 9 O E M s Ie 5 4/04 [L 690 |—,— o. conv.|13 |-— é 0G A Zas o. eonv. . 5 | S —— ¡4 M0 B ige LNE 1 000 —10091,80G Dünishe HmB.| ej) 5) 450 36,000 | Posener Provinz. 5 | 53 id P S Napbta (Nobel) 017 (000 % M0108 50W g *2 Jate-Spin. 5 (6 4 |L1| 800 sst50w | bo.pr ult. DO/ 4 | 1.7 | 1600 [1083061 Bet Dae Se T urse.) Borges Gert. Werke Si 7 4 [11 800 (7008 L LeA do. O ; My 84) 1500 1 10bz reuß. oden eil 7) 200 [us [lt eh 102,50 dow | 860/20 [10; r. u ez. ( 13 abr, 10 ern: G14 12 |4 11 97,00B j E Hr. S ABL TPULL 10 5000-100 21'80G Hart mitädt. Bank| 109è| 9 2504 südd. 131,10b¿G Pr, Str.Bod, 50°/9 10° M S 18,75 bz S S Ui M 1.1.7 [1000—100|—,— bzG S B L 4 4 117 600 S8 0E t Leopoldsgrube . .| 6} f Der A 95Aa105 2561 Sive, Nordostb. pr. ult. A Geftern: | Gumf.Shwanitz 1M ‘ 11 400 [264,006z G | F do. VI.rz.1105 b LL N COR e U O anat 104] RAA dr Sup AlBL 31 6 600 [147/0064 | DberfWl.Gisb, oub/4 [1,4, 10/6000 —300199,80B Bresl.W.F Linke 12 |14 (4 |13| 500 [icb7 ¡G | Leopoldsball /0|—4 17 1000 [75,606 G nabe E Des 106,504107 2ubs: | Pagen U Io (1e 17 | 500 [10875G j 4 A E div.S.rz.100/4 |ve A. ans b N a 104| 9 | 1000 [124 0b: G Dr a6) 8 | &| 15 K 49 DI do.E.-JI.CH.(100) 4111 1° Bresl. Oelfabrik | 4 12] 300 [165,7 o. do. St.-Pr | 5 |— |5 |17 130/300 [71.75 bz G e Maschintb.32 [35 |4 | 1 D 1083 75G | M HE | 5000—800/101,10 bz G S N 125,50a,75a24,90a2! E do. volle| 8 | 8 2500 }100,60G afsage 4x LL 7 |1000—500]100 30ct.b do, St 2E G 10 4 [L186 | 600 399,79 b1G | Lichterf. Bauver.| # 9 [1.7 | 600 [109 00G einrichshall 2e 89 4 (1.1 800 |324.00G | 14 N prPvrsA S. }-100 3 F verd 3000—200/93,40bz G rut, Zettelban? à 1440| 800 ,90a25a24,50 94 E 102,60 bz G Saal gePart(102) 4 1.4. 10/3000—200/97,25 ¡B Bred ane 64/4 |1.1| 406 aae S Ludw.Löôwe& Go. 1 0 4 |1.1| 500 173,0061G ess -Rhein.Bw.| 0 9 4 |1.1| 300 |90,00B ¡E D E: 10/5000—100|—, I S Deffauer Landesb.| 2: 84 L T Hr.Jurm.B.4p.St “ale : 101,50bs@ lfer Gruben|/431.1.7| 1 7 S fl. cüxer Kohlenw. : £14 |! 05 [126,50G Louis o./18 [18 4 [1.1 i n.Bw.| 0 |— 4 |17 »,C f E H i as +5 | 2060 N ME. J, e p. «c R ‘ zS Séulthei . 000 Butike&C A IEN 111100 f [85 00 6»; uise Tiefbaucy.| 9 | —- 1900/600 243,50 by G arlsr.-Drl.Pfb.| 52 4 7 | 300 18,75G | u E do. vers(./ »000—100/10 Seutshe Bank . | 0 |10| 68 0 1133,30bz ReiSuba ti T5 2 |—,— Br 105/4 |L.1. 7 |506 u. 206/101, To.Met.|10 110 4 |11| 1906 5 00 bz do. d 4 [1.7] 300 8 T 5t| 32/4 1.1} 500 |— i di m4 do 4, ver!ch,!: 5000. Ï 09,90B 56, y l E | S0 45 506 B “D Yevant ... | 7 3,81 R c Spar Obli 15 U, 200 191,25G Sa el Federst hI ) L 1906 167 „C06 T 5 B. St.- r.113 | — |& Í 4,90bz König Wilh. 0 E á . “ f U n 0 - 932! —100/32.90 bz D Bf ult. Dez. ,2U 98 KoftsoZer Bank a [4 3206 1143 00G Tiele-s g. « 1.4, 10/1000 1.500/101,758 Sb ahl § 15 |4 [13 | 100ac 112 10 Mrk. Masch. Fbr.|1 4 11,7] 300 1122,75b Ni z Königsb. M = 4 |1.1| 600 34,106; E Habn 50%] 11 | 8 | 30 146/254145bz | Nafs.B.f.ausw.H.| 8, 123) 800 |[84,00G e-Winkler - 4 |1.4, 10/5000—-500[97,50G enn. Werkzg./10 | 8 |à |17| 300 1%,00bz G | Mrk -Westf. 3 |— 4 |1.7| 600 189,7 p ichtamutliche Courîi K5 as. 7 |— 4 |L1/| 1000 [15/00bz ¡f Deutsche Eiscubah l O E af.D.f.ausw.§.| 5,5] ? [250Rbl.P [—,— Beau An, 6 T2 O S Cournien, Bw 1 01 0-4 111 600 fen Q M E L Dur}e, E E |— 16 17 S (0 C #-Stamut- Akti Ti 22. vpr. ult. Dez * , West 9 [Len 1000 |—,— ß 2104 [11] 606 z agd. Allg. Gas 4 7 | 600 |226,00bz G do. Vorz.-Aklt.| 2 7 | 500 |—,— h E S 1890 Bt B.-Tta, ENs IdsÓl.-Mrk. gar.| à | 414 1.1.7 | : 5975 estf.Grby. P,-O|s |1.4. 10/1000u. 500/101 o. do. conv.! 6 | 0 |4 |3 i d : H 4a |L1| 800 |—— Fouds s: 3 |—4 1.7 — | Hh A Baden: Malte 11 Le | Oftpr. Südbaën | 3 Lis LLT| 309 100996 — — à 50bs | Zoolog. Garten .|% |1.4. 10| §00 500/101, 60G Concordia * Brab.| — |14 |4 b 406 17'596 G aa E 12/8 4 [11 300 [881 3.0 q O Vlandbriefe, Sap. Tuéf.cv.| 5 | 4 4 11 150 [5200 : d E Dia A 2 un Lé dpa S2 .00b1 G h: ult. Dez. Le E O PODOO E T fil lia Li | 200 fi. S. E SS Salk./11 21 |4 |1.7 1A ar do, Sthe 15 1384 |LI/ 300 arts Zer a „A. 1:4, 7 5000. 22001 Ri Ga dx/ 0 4 |1,1 200 fl 58:00G 4 S B E Ur ¿ 84/15! 91/ u “a | 2 / 9 25 bs aa at ¿2% ¿ A 66 50 6 9 P ult Dez, i . 1216 60B ur ergrorfk. . 149 é S ck 8 75 bz 5M 9 4 11 5.00 P E rlottenb. do. 4 11 1 7 as —,— ass  100,00 2 L D ärefelder “j / ¿L ¿00 #4 95 Stargard-Posen Í v [8 j i 300 „ 00,0VA 6 bz »9. St.- / Aa AS Dann n [E S 1,1 | 1000 arie, con. Bro.| 34| — S E Cottb L, 5000—100 100, Waff.-u1.T.- F et s E Tefeldr Uerdingen, U da | 14 | 5004 P88 Sema 2 Os E | 04 9/006 | SaGatiBan| t 4h17 | 00G H N RON Dan Delm M 5 13 (4 16) 200 7906 | Maßener Bergb a (2) 8 lame | Peine do 1 lo 000-20090G | Selk Braner 294 — (4 110) 1500 (224,501 L - e U l I 29,90 h Zerrabaÿ Fs S 200 ! do. ‘p. ult. D ens 0 fl. G. M. |—— o. do. St.-Pr 2 S O 129,00 INFZ, ergb.| —| 9 |d [11 i % eSheirn do. ‘1° E —,— O J ITT L Po L, 3 (4 D m.-Sron.-S.| 24 4 L S ,90 bz G M. Z H 3 4 | 11 - 5,606: G S ez. : j «Pr. 5 [11 |5 |L6| 100 G M\ch.u Arm 5 1.1] 1000 [64,50 er do. 351.1, 7 /1000—2 Masch.À 4 Ta O0 [9 do. p. ult. Dez. : SUL „f 102,75 by do, p. ult. Dez A 300 4 73 405 raz-Köfl. St.-A.| 7 | 76 3 88,60à, 70b Seer Gas. [10 [10 la [Li 1000 [119,25 bz Mech. Str|12 (10 |4 | 14 | 1000 [112, bi G ainzer do. 32/13, 9 00/95,50G nb.Bbg.| 7 | 6 |é |1.1| 300 [9875 i M Sutin-Lüb.St.-À.| 15| 184 | 21 102,60à,90a,50b | 73,20 b Tite B ¿l Lite S0 Deutsche B 0110 1644| 300 1 ed. Wb. Sor |— |— 4 (1. 112,000 D D 3. 9 /2000—200|—,— Mec.Wb.Zittou/13 (12 (c | 15 | 1000 [125,006 49 St.-A.| 15 É E i ,60à, 90A, z 206 erberg| 4 | 4 4 11,7 112,00G auges.| 3}| 2414 [11] 300 [67 Mecerni 1.10| 1000 [106 o. [4 1.6, 12/2000—200|—, Mel, Ma á 1.5 | 1000 |125,00G F rauf. Süterbhn.| 2 | 14 4 | __ 600,4 42,25 bz (S G A2slandisch E z Kronpr. Rud. 6X E 7 ‘do. Jute-Sp} 1] 360 167,006, 2. Bw./16 [15 [4 |1 00G Magadeb.v.91 do. |3 O ch. cv.| —- |— |& |1.1/ 300 152,25 L L 4 | 546 | L1 | 1000 n.500 29 94 he Siri n-Fiamm- t F gar.| “t 43441.1.7 E 4 40b1 d pin./12 [12 |4 [15 | 390 [13 4 S Mend. n.Schwrt. 1.1| 3000 [194 25b M o. |34/1.4, 10/5000—200/93 Msbeltrgefs. neu .1/ 300 [92,29 F Seibert E b. ri 44 | 11 | 10 u. 500 # 176,50 bz G Zihre a 14s Stamm-Prisr, Aft Zemberg-Gzernow.| E 7 E 10 0 87 60B o. Spiegelgls.| 8 | 84/4 | Li | 60 132,00G do.d 8 |— 6 [1.7 | 600 ¡G annheimer do. 841.1. 7 11 93,76 64B Mösll. nene/ 0 |—/4 |1.1/ 300 /3410G N dwh.-Berb. gar.| 9/5! 10 (6 [1.1.7 1009—609 198.10G ibrecht8bahn . | : | 1/5 L5,7?| 20 ior, -Aktien, | Ocst. -Ung, Stsb. 3,70| 4 41, L A N S. 102,50 bz 8 Chonröhren 14 [154 15 | 600 [15 50G Mir1 Genest 4 3 |— 5 [17 69.00 do. do, 4 LI. 7 /1090—200/101.5 B E d 200 L 0 T6 -Bliben . | 73] 19 (6 (1.1.7 | 500 fl. fübd. 1225 60G O fg-Tepliy . | 1514| #6 |á | 41. la 29 f, S. [35,30G ‘do. p. ult, Dez) 4 4 | 11 590 Fre, [120, N Dormersm. [Is [4 [Li | 800 [159 ixu.Genest.Tl.| 9 | 5 7 | 1000 169,00b¡G | Regensb 4 (L. 7 /1000—200/101,50G Mün rauh. c — (4 |1.10| 300 j9 l «A Li ad + 220,000 3j 50 |& | 1.1 (abg. a. 800 208 r, 25 bz Hütte| 2 6 |4 ,90 bz MöUluHlb. 4 |1,1/ 1000 |8 urg. do. 3 |1.2. 8 |5000— c do. do. g S 9,50G / do. v. uli, Dez! CEIS | 8 309 „6 145 75B öhmischze Nortb lle I 11 v 2. 200 fl. 6.8 1395,006: B E ‘Wotalbabn 4 : 120,30 do. 2tonv. 4 |1.1| 800 79 50 kz St-P| 6 | 7 6 |Lá4 9,25G Spandau v.91 do./4 [1.4 “i 500/82,25G Nied org É, 3 |-— (é |1.10/ 1200 |57,590G Wee i Mainz- Ludwiash.| E : 145 SCA45 b „do: p. ult. Dez | (S | 3,5 256 f, P, 105,80 bz S do. p, ult, Dez 4] 41 L [Mo P 189, 19 75 bz Dorim li L 41 B84 [1,: Va _| NeueBrl.Omnb.|10 1 5 [1,4 | 1000 195,25G Weimarisch .4, 10/1000—200/101.75G ederl. KobInw.| 44 5 |d 11.1 Job 0 89,2 ¡4 viaSh. ch il 11 145, e 2 ul M 40b n.-4300| 0 |—. 4 [4 ; ,40bz s | Neufdt. M 1 [4 | 1.4 [9900 e do. (311. 7 |1000—200]— Nienburg Efsen.| 0 |— |4 | 17 1000 ob¿G do. p. ult. Dez. Uni 11} 500 [;19,40k; s Böhm. Westbabi| 74| 7» [1.1.7 | 209 f 104,60à105,90 6g | Q. Nordwestb. z - 69, : do.St.-Pr.Lit. A. 17) M0 —— Q etallw.| 8 | 4 |4 |1 /400/224,00G Wiesbaden. do. |31/1.1. 7 T Nürnb en.| 0 |— 4 |1.7| 300 75,0061 G Marienb Mlaroka| i | 110,80A11,10a,2: e E R E 48756, ® | bo, p, uit Dez dil 42s [1.1.7 | 20 fi 90a, Mhz do Loe A O 1,74" 000 p77 ra G N | Freurod Kunft. A. [124 — (1 | 1000 /92,00B Danz. Hyp.-P S E B ürnbg. Brauer.| 0 |—- 4 [1.16| 600 [33,76 - Mlaroïa| 4 | Lll 11 Z j 19,10à,25bz | Brefgit 26 h A 5bz 0. Þ. uit. Dez. 20 fi. S. |— pr.ult, Dez. 0 155,75 bz Gex. | Neuß, Wa 4 11.7 | 1000 fdbr/4 (1.1. 7 |5000—200/99, Oranienb. Chem. 0 Sa 79G do. p, ult, Dez | : | N 90 „#5 149.7561 wig, i¿ßrader B,| 94] 1674 | Li | 200 f 148,75 bs do, Elbthalbhn.| 51 5 Dre3h. Bau-Ges.|15 56A55,25b ' enfbr.| 3 3 4 66,00B do. do. |34/1.1. 7 [2000 60B do. do. St.- s 4 [1,1 300 [81.90G : ' 9 E t 00 fl, D, 20. Bibthalbhn.| bz| Std | 1,2 | 200 ae 708,806 Düf, 15 | 8 [€ | 1.1 [1000/200[123,70 bz G Nolte,N. QD 1.1| 600 |77,25G Vern. ant -Aul ; "eg I r. 34 — [5 | 1.1 |15000/200/88,00 49,50à,25 by L utt Dez. 200,9 D. 1209,40B fo, Þ, ult, Dez. zl 54) Y fi, G, 193,306; äf, Ghamotte| 8 | 8 4 [73 1090/ 260/123,70 bz G Ndd.É 6 |— 4 |1.7 nl. SHLI, 7 |* 500 Fr. |—,— omm.M{G.Fb.| 5 | 6 |4 |1 /200/88,00S ' «Agram „(4 §6 ; 5 0à,20à,60à199,75a200 Nagah s O ; : z Düf Drht.- Z 14 | 2.1 | 1000 S isw. Bolle| 2 „T |1200/600 96/50G Oesterr.-Un 14. 10/82 L otsbd.St N 1,1 390 66,005; G | 6] 55 1117 | 29 fl @. [99,90 bi | DeiSend. f mis zaun: ‘ E A 500 f S. E Di cor, Bud 13 e L 690 5400B ONA in. 18 gie M 1050 S Pfälz. Hyp.- fdE 13 [3411.1, 7 7 [2000-—100[94, 70G E o, couv. 54 Sth L 209/1000 34,598 3,8114411,1,7 | 6c fi, W, M, 175,606) urerMoblen oj 4 110-12 |21| 1000 l4 io gGLi 14/4 |1.1| 1500 ¡E [Eisenbahn-Stamm atb.Opt Fabr | s | 4 le |14| 800 [8810b! e j SDrnamite Kru 8 5 [E i | 1000 119,006 G oyd T ITI 7 4 1 87, 60G ne Stamm-Prisr,- ‘Aïticn, Nau. W It x 4 |& | 1.8 600 88/10 bz G ruf — 4 47 ‘ 1] 1000 [106 00bi G Dividende pro | S | S | alter/10 |10 |4 |1.8| 1000 |—,— do. pr. ult. Dez. i — A [17] 102 1135 ‘00G do. pr. ult. Dez. 105,90a,50A6,2 ; S | È |81./8.2m.|6tade m| RH.-Westf. Ind.| s | 7 El 1K , 5àl106b L E: 4 111] 150 I—,— 136,604135,406 | Norbfteru.Braw.| 3 | & [4 [L] 1200 1116 006 B | Saigbergbobu I bid | 1.1 3000S, Nostad SHib. 0 10 6/17 E 3 | 6 [4 [1,1| 300 152.50bzG Panl, P f id 3  3007 P124,00G S atk f B RE 1% i j ?| O0 I : o aRA Stei De, 7 | 3 la [L | ace I