D T (N Db

T Ee g T E Tg

m h P TTO E

1000 — | : RSZEMTE on N s y S : E t RR R T A S

1000 # ven E De 6| */5 |& | i.L | U Fg. 1572 Var bs B Weichselbahn. . .| 5 | — ]5 |15,4, 16 [1000—100RbI.P.|—,— D R &/s 5e | 1.1L | 590 G cREEAE o

1000 F e Vugc-Daliz. (gar.)| ! ; | 300 fi. S. [85,40 U e : 90439, 79à,40bz

1000 F 105 70G F Y Ser Arad. a. fan. t 6 E | 100 fl. P. D Amsterò. Rotterd. | 12000 fi. b 9. ines. Nrdosb. 5 x “ E E S105 SOL SOLIOE 36G, | W 0 ‘ 1

91,20 bz G California Oregon 105,40 bz MERUa Ae r. 1895 90,20B - 1896 —,— e „ 1897 —_—,— do. » 1898 |66,40 bz do. „ 1939 —_—,— Shicago-Burlington . . 102,00G Denver Ris Grande /62.20G Jllinois-Gentral 62,50 Kansfas-Midland 102,00 bz Manitoba (St. Paul M.) 92, 80G Ftorthern-Pacific I... 87,2061 B do. E 86,90G 90. ITI.

: 0925 s ise s Silb A 31106 Rail D: Nas E 2000—! 99 25G do. enb.Silb.-Anl 1 ; ailw.Oreg. u.Nav. f N ea Vorarlberger 3.8 | 1090-—200 fl. S. 180,10G St. Joaquin Valley . 500—100 S@œ 1 — South. Pacif. ofCaliforn.

100 Ba 91/20G St. Louis S. W. I \ do. 11. Inc. -B.

1500 n. 3 — 7 A N 80,70G 94,25G St. Louis r. S. NESeN

109,00 bz Breft-Grajewo Hatr: 92 75G do do. 105,90 bz Sroß. Ru zu Eisenb. gar. 625 #, 125 Rbl, M.177,75bBgr.— | Aachen-Yeaitricht 97,60G Ivangor.-Dombrowo A 4i 825 x, 125 RbI, M.194,60bz G R Eisenbahn

89/,40G Koslow- Woronesh 800 4 83,25 bz do. Gn. 94,00G 1888 800 A 88,25 bz Gottbarbbaln

9750B orof-Gbark -Afow A 300 „6 85 00bz IV.S 82,90 §00 88,30 bz Italien, Eisenb.-Obl. gar. 86,75 bz 2090—500 &Æ 187 60b; G do. do. kleine 85,10G S attivoi ¿ 200 Ba: 93,00G do. Mittelm.-Obl.ftrfr. 8120S Mosco-Iaroslaw . „…. 1990—-100 RbI. Þ. |—,— König Wilh. I. Niederl. 2 —,—- Mosco-Kursk ...….. 1900 u. 500 183,25G do. do. feine 1900—-100 l. |—,— Mosco-Rjäsan gar. . 2000—500 A 188,75bG EIL.f. | Livorno-Florenz 1000—100 l. I—,— __| Mosco-Smolensk gar. . 19090-—200 34: 197 50bz Oefte de Minas 200 fl, 94 70bz kf. | Drel-Griasy 390 M 83,40 bz DoN en, 1386 i —,— ho. 800 M. 88 30 bz do. 1838 200 f. 78,.00G oti-Tiflis gar 7500 n. 500 Frê. |—,— Sard. Obl. sfr. Jas, I. TI. 5900—200 fl. S, 181,70& {äfan-Koslow . 7000—500 89,25 bz _do. do. kleine Mw E f R C A gar. 2 E 2 De ichr dis S et Lemberg-Czernowißz strfr. 4 300 : ¡ nsk-Bologoye . . 4 i do. do. H / L s 390 A. S. —,— do. TI. Em. 200 De: 83,50bz G 26, do. 1886 M ährische Grenzbaghn. : 290 fl. S, 76, 50G Südwestbahn A 625 8. 125 RbI. D.188 60bz do. Nordostbahn Mmahr.-S@les. Gentralb. fr. : 200 Je 70,00S Leanskaukasishe Obk. gar. 825 u. 125 Rbl. M.177,00G Serb. Gifb.-Hyp. Lit. A. s Ung.Staatsb.gar.|3 1,3. 500 Frs. 83,00G do. do. kleine Jh Rbl. M. 177,00G do. do. Lit. B. do. gar. v. 1874/3 1.3, 500 Frs. 80; 69G Warschau-Terespol. gar. 300 E 100 Rbl. M.197,50 bz Sizil. R steuerfrei da: do. v. 1885/3 |1.3. 500 Frs. 77/50B Do. do. Teinc 0 D M. 197, 50bz Süd-Italienische do, Grgänzungsneg g. 3 3, 500 Frs. 79/50et. bz G Warshau-Wiener . 10er 95,10G do. e do. Cboy. Neuf. I. IT. 5 N b, 200 fl. S. 105,75 bz 50. do D 95,39a,40 bz Transvaal oen) Ga ¿ do. do. Gold.- 15. 4900 u. 400 A |98,10bzG do. do er / N 95,10 do. do, 1888 ; L Us do. Lokalbahn-ODbl. Ta 4, 1000—200 l. 185,00 bj ladikarokas ObI. gar. . 125 Abl. M, 83,25 bz do. do. 1890 1000 fl. —,—- o. fel) »o. do. Gold-Pr. 4 [L #000—400 Æ 193 40G Zarskoe-Selo 125 Rbl. M. 190,00bzG Wilhelm-Luxembg. Bahn 500 Frs. 85,70G E pie : Kbein.-Hyp.Pfbr./44| versch. 3000—100s— — Dt.Genofsenshbk.| 8 7 690 1117,50G Sächfis e Dank [5 | 6 | 600 [115,00b1G ¿.Br. Rieb. e e U eS e d (Be Bs À A W se |SEMBaE 8 f E e j | j yp.-DI. 00/0 95 , e. anl» E (9904 I Wiesb. Kron. Deutsche Rd G O bo. Gommun.Obl. (34 14. 10 /1000—500]/91,60 bz Deutsche Nat.-Bk.| 54 600 -|—,— Südd, Bod.-Kred. 64) 600 |157,40bz Anilin-Akt -Ges. „F. 8.Tm. Stüce ju S@chles. Bodenkrd. els 3000150 104, 10G Diefonto - Komm.| id e 800 1[169,40bz Ungar. Kreditbk. . 15 | 20 fl. |—,— | A.-B.f Bauausf. ve

1000—-500 M Oesterr. Nordwestb. gar. |? 5000—500 do. do. Sd.-Pr. 300 M do. do. Lt.B.(Elbeth.) 3090—300 „° Dftrau-Friedland 3000—300 Æ : R riesen 200 n. 150 Æ aab edenb. Sld.-Dbl.'2 E E é Ne B ge 1590-——: é _—, o. old- s 509 Säbdöfterr. B. (Lomb.) .|: 1000 21. 500 „L do. Do: Mee 500—50 „A : do. do, Sold gar. 5 1500—-300 è9. do. (Sold) 5009 u 100 ; ÚUng.-Gal. Verb.-B. gar. 300 Da E Ungar. Nordostbaha gar. |5

Mainz-Ludwigsh. v. 1881 Meckl. Friedr, mt, Dbershlef. Tit. B. do. t. V do, NebsSl, Zwgb.) do. Stargard-Posen Dfitpreußische Südbahn . do. do. XV. ;

wek jk Q

J J 00 O bk O

1000 # 106,80G | Steae (gar.) 3 13 | 125 REI, M. [63,50b Í j | S p : 9 M, D. 103,90 dz anada Pacific . N 85 6 do. St.-Pr.} 4i| 6 [4411.17 | )0 Frs a E : 91,40B Donegtbahn (gar.) N S150 125 Rb. M. 193,40 bz Gotthardbahn . .| 72/5] 81/5) 500 fes. Ee vol Schweiz. Unionb. H | 4t| rw 11 200 ge 67,25 bz 19 500 F 77.30G | Dn Ds ToW D 14 . ¿29 RbI. 97,25 bz do. p. ult. Dez. 132 10à133 do. p. ult. Dez. 66.99à 7567 50 bz D 7 93'%5G p w... ! j z M 160,00G 50. aeue| ch 4 500 Frs E 33bz Westsizil.St.-Akt.| à | 33/4 | 21.1 | S0 Lire [52,4064 1000 F 69/25 bz : Dtrsieu Brest gr. ¿ : 120 M, M. |—— Ftal. Meribianal | 7 5/5 11,1, 500 Lire 118,00G L. D : S: t Î : 04 e Ta j e p ult, O GUN Div 11.1, T4 A M. [124,75 bz Lo Ds De S 117,10A E Altd.-Colb.St. De Eisenain: s 30 i S 52 ej S PONE: Ft 4x m7 19RMN0_. E i 5 L | L v I bz a E ml Sink at 2 [8E IL-7 R | a1 11s woan L | Se n 2 22 (iv n , 30, do. roe 5 Lf [2000u.i 6008 H P67 75 ae} G F A D Es t v? ; d 42) L | pf Í | 0, 0 E g ße ui P 7,75B Tur. Spl.cv.Wstb.| | X 200 Frs. —,— Marienb.Ml. 29. | 5 | Be 590 ‘A :03,00et. 1G

1090 F 105 80 bz F vo. p. ult. Dez 66,25à67à66,90 b ; : / ¿ e8, P. e s 2 E) d 90-c S 4 8 N eg S =” Ç |

1000 83 40 bz Wars. - Terespol| » [1.4 10/1000 u.100RbIMt.[94,50B A fee Edo, 4 4 2 | Li Y 500 [20,00 bs

S ß R 99 D D 4 | 300 1106,25 bz

|

|

pad J þak

O

pk 232) jed ait A u E A

daerb pk D too O

4 "F

bia prurd prak jar pan pm pmk pen pad pu

pw doe wi wr | PEEERCEEREE R EE Cre ERCCC E CCCERCSEEES “ . - “ . . . * - . . . - . - . . . - . . . ® G . * « * * . é * . .

J J pad jd J prd pu J e J J emt

Weimar-Geraer . . Werrabahn 1384-6 Wismar-Carow

Albreht8bahn gar.

Böhm, ‘Nordb. Sold-Pr. Bul Giohuad, (Gold) Obl,

Dax-Bodenb ach 5

do. i

do, A

D Silb.- „Pr. 4

Sold-Pr, 4

Dux- Prag G -Dblig. k

ŒUi. Westb. Gold itrfr.| 4 do. do. itrpfl./4 do. bo. s 90/4 L Iosefb. Silber-Pr.) s

V d "F

TI

P ite Baz Si Jrl pra

«J J od U jmd «J jurk J f

1000 g 92,75G | do. do. fkleine| i 10| 100 Rbl. M. |—,— 2üttich-Liinb l x 1009 # A | Warschau-Wiener !* | 184/4 | 11 | 0 Bl ® [203 006 E A LEE| 14 500 Frs. [16,101G | Prigniger.. .. .| 4z/ 43 300 ,4 ; ; 15 ° ÎU E, 1 z Luremb. Pr. 3090| 22/4 1.1.7 500 43 90 hz g) S4) i U e remb. P Har. 2 1,7 Frs 143,90 b; G Saalbahn do, | 5 4 ü H ¡1 300 101 Zon

43 ,60à44 25243, 80 bz Fe int. «(Bera 56. ¿ 3 5 p 30 M 5 00: C,

600 173,508 bers @l.Chm.F./10 | — 1500 7 30. Fisenb. -Bed.| 6 | D 000/6000]183 50 bz G do.G.-J.Car.H./14 [11 500 182,00 bz G do. Portl -Cem.|10 | 3 300 197 90 bz Opp. Porl.-Cem.| 7 | 31 1000 192,25 & Paff.-Ges. conv.| 5#| 3 | 300 167,00G Paucksch Masch. — 1000/500171,10 bz Ph3n.Bw, Lit. A. 1300/800 Si s vi abgeft.|1 300 176,00 Hz tetschm., Musik L i000 137,90 bz Pluto Steinkhlb, :200/690[138 00 iz: B do. do. St.-Pr. 37,25a38,25à37,75 bz | Vongs, Spinner. 1000 173,40bz G O 750 173,40bz G avensb. Spina 1500 95 00 bz G Rednb.S.P. LtA 300 195,00 bz G Rhein.-Nf. Bw. 500 169,758 Rhein. Antracit. 1000 [103,10G Rhein. Sthlwerfk. 1009 185 25G RiecbeckXMontnw. 1000 173 50G Rofiß. Brnk.-W. 800 122,50 bz G do. MEtsabr. 600 1151,25bzG | Sächs. Kammg. 600 [121 00G do. do. Vorz. «kt. 300 1219,40 bz do. Stickmasch. 1000 1137, 50bzG | Sähs.Thür.Brk. 1000 1100,80 bz do. do. St.-Pr. 9à100,70et à100,60 bz | do. Webst.-Fabr. 500 N ebzB | Saline Salzung. 500 Schäffer &Walk. 600 Schalker Gruben 30€ 142 '50bz G E Chm.F. i 500 1125, 50bzG | S&les Bab, Zink 18 300 95,50 bz G do. do. St.-Pr 1000 191,25G do. Portl. -Cmtf. 14 1500/8001240 00G do. Kohlenwerke 600 1134,00B do. Lein Kramfta) 7è| 400 152,00G Schulz-Knaudt .|1: 1300/600/103,75G Seck, Mühlenb. 600 |149,60bz B Siemens, Slasbh. 49,60456,10à49,40bz | Spinn und S ohn §00 1125.006zB | SpinnRenn.uCo 300 8,25 bz G Stadtberg. Hütte 16 34 90 bz Staßf. Chem Fb A ERE St-Brd.Prtl. 500 197,75@ Stett. Del G 1000 |118,50G do.(n 2p 600 1130 40 bz a Se S 29, 25à30,25à29 90 bz L Bulkan B. 1000 1150,00 ebzG | do. do. St.-Pr. 600 ]8,00G Ma, Zink Ma | mar E 1,29 ThaleGis E St.- -P, 300 120,00G ThüringerSalin. 1009 A do. Ndl.u.St.-J. 300 |[157,2G Titel, Kunsttöpf. 500 Un ng.Wff.u.Mun. 400 97 ‘906g Union, Chem. Fb. 500 25,10bz G 1. d. Und., Bauv. 300 [112 00G Veloce, It. Dpfg. 1000 183,60et. bz B | Vr. Köln-Rottw. 10900 113325G Ver. Hnf\chl. Fbr. 1000 1100,50G Bikt.-Syeich.-(S, 1000 1124,00bzG | Voigt u. Winde 1000 /90,00G Volpi u. Schlüt. 300 |95,60bzG | Vorw. Bielf. Sp. 1000 112,25G Wester., Cn. Alk. 300 [196,00G | Westf.Drht.Ind. §00 [157,00BzG | do. Union S.-P. 300 |19,00et.bzG | Wiede Dampfm. 300 137,75bz Wilhelmshütte . 800 156,00bzG | Witt Gußfr6iw. E — 1000 1205,00 bz Wrede, Mälz. F. 44 | 600 [70,50bzG | Wurmrevier. , | 7 [11 1000 I n 8 |— 600 [114,50b1G | Beuft -Fb.WIdh |15 [15 1000 |—,— L NTAE 750 11720bz G L Grepp. Werke cv.| 54 7 600 185,00 bz Berichtigung. (Amtliche Course) Gestern: | Gr.-Lihtf. T.-G./14 [12 450 1114,00bzG | Görlißer Maschinen-Fabr. 122,50G. Gumf.Schwanig 144 18 1600 [107,30 bz agen. Gußst. cv.10 | -— 30a4107,50à106,90 bz alle Maschinfb. 32 35 4 | 1000 [75,00bz G einrishall 5 5 4 132/806 173,00G es.-Rhein. Bw. 0 [74 690 109. 00G / arlsr.-Drl.Pfb.| 53| 2 500 172,00G König Wilh.Brwwo. s S G König8b. Masch. -l 1 Î 9 e F T4 i . ‘ 800 121,804 Nichtamtliche Courte. V or A 3 —,—- 3 39, Langens.Tuchf.cy.| ! 50 150 Y 6090 1226.75G Foune un? Pfandbriefe. Leyk -Josthl Pap F 300 fl 00G 300 187.00G 8.Tm, Stilce ¡a Lichterfeld. Gas-, A 300 188108 Altonaer St.-A. E 7 |5000-—500]|—,— Wasfs.-u.T.-G./15 [12 4 |;St| 10900 1193 50G 300 1255,09B Charlottenb. do. 4 1.1. 7 Lindener Brauer. |224| — |4 1600 [a 100: a Cottbuser v 89 bo. 134 . 10/5000—500/95,80G Lothring. Eisenw. 4 |1.7| 500: |—— 300 [49 00G Duisburger do, [841.1 7 |1500-1000|]— — Masch. Anh.Bbg. 4 /1:1| 300 /9900@ 800 [50/50bz G ilde2heirzer do. | . 7 [1000—200]95,50G Mech. Wb. Zittau|12 4 | 1,5 | 1000 [126,00G 1900 164.006; G E do, | 1,3, 9 |2000—200|—,— Medckl. Mas. cv.| —— | - 1.1] 300 152,25 1000 [11225G do. 6. 12/2000—200|—,— Msbeltrgef. neue| 0 4 /1.1| 300 135 00B 1000 1106,50b G Magdeb. v.91 do, . 10/5000—200}]93,50bz Msöll.u.HI1b.Stet)| ¿ (1.1| 300 181,008 3000 1194, 75B Mannheimer do. . 7 [1000—200]—,— Mün Ora. t 4 1,10} 800 19,50G 600 151,75G do. do. . 7 [1090—200/101,50G do. do.Vorzg. Akt. è i 90G; 1006 |69'25G Regensburg. do. 8 |5000-——b00]—,— T Sell 4f| © [4 | 1.1 |600/ ' 1000 [80,5G Spandau v.91 do. ; 10/1009—200/102 00G Nienburg, Eisen.| 0 |— |4 | 1.7 | 300 [7450G 1000 195,25G Weimarische do. - 7 1000—200|—.— Nürnbg. Brauer. R R 2000 /400/224,00G Wiesbaden. do. 2000—-200]—,— Oranienb. ( Seim. i ! | 200 183,00GB 1900 [90.60B Danz, Hyp. «Pfdbr 5000-—200/99,50B do. do. St.-Pr.| 31| — |5 38,50 bz S 1000 (68/0061 G ¿ Pomm. M\ch{. Fb. s : 66,50 600 [77'50G R Gant. O L Yotsd.Straßenb.| 0 | 0 [4 | 1.1 s960/1020/34,50G 1890/600196 50G Desterr.-Ung. Bk. - 0 Do, L, Conv, g Ie [La | 600: 188 %6W 09° 160 2064 Pfälz. Hyv.-Pfdb.[/34|1. [9009-—100 94,70G Rath.Opt. Fabr. ó (i 4 | 600 1838,25 ce 0 1

rek pmk pend pn pen jr prt pu pak pn rek Pra prr brd jd prA jrnÀ C5 nd pi j CAS C Jerk fan Punò 1e jan Jin Puk 1a C T) Ca bd du jf CAS C þÞ e P N R

e 16 1s D D D Ip s fa D j jk QI jp fk feré pad Jd [a

O

e s E do. p. ult. Dez 200,25à201,25à200,756s | do. 9. » ult. 1000 § 27,25G FdertMar r, F

1000 F 103,10 bz gestor} Sa}zw. 7

1000 4 92 40 bz : : Elberf. Facbenfb. 17

1000500 fl. Dol. [99,75 & x Juduftrie-Aktien, Erdmnnsd Spr.

10200—-405 „4 82,40 bi Œ j Dividende ist event. für 1882/99 resp, 1890/21 angegeben.) ck F\hw eller Brgw. 408 M 83,60 bz G l - En her Mas,

1000 Frs. 101,90 bz 2 Hividende pro [1889 |1800|8f. M [GS ta ourb. Gummif.

500 u. 1000 Fre. |190.75G ; Z Z Frauftädt. Zuker| 3500 u. 500 Lire |54,30bzG (Be Moabit l 1.10| 300 /42,00bzG Freund Masch. c.

500 Lire 54 70B 1,101000/300[50,40 bz B Frister&Noßm. el 9

3,9 600 1218,00 ebzG | Gaggenau &isen.| 72 500 Lire 83,90 bzs ggenau Cisen.| 73 1000—100 fl. Hol. |101,10G Bie 600 199,10b3G | Selsenfrch.Bgw.| 7 |1 A D Y i E j ónigstadt. . 3000—500 & 177,20bz [Korb abe 2000 u. 400 Æ# 152,503 D r b. 0 2000 u. 400 e 143,75 bz _\Piofferb 5 g 3500—-500 Frs. 176,00 bz SponbS SÍL. L 500 Frs. 76,10 bz S tbei. 1009 is. T L Spand. Berg 1000 Frs. —,— ¿Ttvoli . 500 Frs. 101,50B B Ï 500 Ÿrs. [85,75 bzG ©| O 500 Frs. 84,10 bz Nein St.Pr 500 Lire —,— j ¡S oria - 5000 u. 500 Lire 158,75G | i Bergis@e S L Dortmunder.

E e e ¿ Dortm. Löw.

1.7 | 1000 180,00 bz

§00 155,25 bz G Sisenvahu: Prior. - Alt tien nud Obdligatione

1000 121,59 bz G Hf. 8.Dtet ut, Stüce zu

1009 182, 50G Spring. Valley D.. |4 [1.1.7 | 1000 § |—,—

/ ) L :

1000 E 2A Viv, prs3 S 6H Zf. Z.L. Stügte zu afi

600 [91.00bzG | Erf. Bnk. 664% [L

300 [101,00bzG | Kieler Bk 60: s 1

1990 146,75 bz Pos. Sprit. Bk.| 4 M |

ps Gerd

pes wz.

N Serra Er S U D a D m M C N c) N a o

J m J J RO d - 5 ï Hf M C is 1D Pr 1a IEn M M2 C S Bl 1Pn C VEr (fr D C t V V Ex Pr 1E Pr

N

SSRK

R R

§000 u. 2900 u.

50900- -—20 ano fl 300 t

€

O0

e a

[e] D

S ODICEOE

O mt 0, J f L fmd ti ferk fund Jra 2

D &

AKAA S

[1000.400|—— 1009 |95,75G 400 |49,00b4W

1 5 - us ¡P fv. ba (f 1B E Ma. (l Pms D B had bend dal ed pu pruch pack jc pu Jom pa pauk

2-I—A=J=JA prád Q jf tek CD E A U D Ap E

R

1260800] 160,90 bz Preuß. Leihh. cv.|10 300 [165,75 bz Realcreditbank 8E é 1000 169,00 Rhn.-Westf. Bk.| 9 1000 |—,— Sähf. Bankges.| 6 600 [130,75 G Schwrzb.B40%| 73 300 134 00b¿G Vereinsbk. Berl, 0| es E

0G 183.10 bz Obligatiouen f teller € : 800 [136,25 dz g #vustrieller Sesecllstaften.

1000 1173,00 bz Brl.Gichor. 73.1034 21€ A 1000 u.500|—,— 800 17450G Brl.W. Börse 103/42 4x1. L 009 u. 500/58. 00G 500 [57,50 b; @ Did. Asph. rz.105/4411. 10| 500 |102,75@

300 196 00bzG | Dortm. Aa u 7| 800 |99,50G

1000 176,00 bz G Friedrich8höhe Br. |4 7 500 [102,00B

300 190506; B | Verm. Vortl.-Cm.|4 10| 1000 E

800 [149,00G Köntgsb.Pfrdb.105|5 10/3000—ck5 M

600 [149,50 Ruff. Maschinfabr,|8 7| 600 A 140,.00B ö 87,29G n Liquidation sef e Ses o o 08 Iu Liq wefindliche Sesellshaften,?

1000 /85,50G zurüge 800 [195,00 bz G B . Mittelwohnung./300,4| — 1598,10bzG

300 [1 08,90 * Jn Liquidation getretene Fesellshaften „erben fraue eo Hinis 200 D 10G ochanbelt; i Rückzahlung erfolgt, so bedeutet der Sour? 8 Se L / 1 d

600 [115 10by G R 400 130,00 bz G ZJuduftrie-:Akticw. 1009 [118,60G (Dividende if event, ftr 1339/90 resp. für 1826/21 angegeben.)

9 006 ; 4 , 1000 [132,00G Dividende pro | 2 8 [81 Pr Stazu

1009 I—,— 2 i 1000 1144,75G Ina 0 4 |1.1| 600 [28,75 bz 0 1 400 |[42,75bz

800 I—,— conv. 10060 180,00 Alfeld Gronau .[10 |10 600 |128,00B 600 1108,00bz | Allg. Häuserbau . 5 300 |78,50G 300 |[119,00bzG | An alt.Kohlento. 300 194,50 bz 000 1100,00 Annener Gb. ev. 300 [114,00bzG 1000 [220,00 bzG S , Chem.cv. 600 |—,— 750 189,00G Bauges. City cv. 600 1006/00] —,— do. St.-Pr. 1000 |-—,— 1000 [111,00 bz do. Ostend. e E §00 1123,75G Berliner Aquar. 690 [76,00G 300 153,10bzG do. Cementbau 600 1120,50G 300 ]121,50G do. Cichorienfb. 300 1144 25G 800 1115,75G do. Lucknro. Wll. 1000 |—,— 500 164,90B bo. Wkz.Sentk.|- 300 1000 |—,— 00. do. Vorz. Akt. 1000 175,25@ Birkenw. Baum. 100 FL.} - ,— Brnschw. Pferdb. 600 [113,40bz Bresl.Br.Wies.c 600 115,75B Brodfabrik . . 590 Le.167,00 bz G \arol. Brf. Of. 1200 1152,50G ¿entr.-Baz, f. F. 1000 1106,75G Ghemni, Baug. 500 148,00B Färb. Körn 300 [119,50bzG Gentite - Pferdeb 300 197,90B Srôllws. Pap. cv. 600 [111,10 Deutsche Asphalt 1000 170,%5G ODtIndAGS.P. 800 190,25 bz E do. Verein. Petrl. 1800/300]112,00bzG | do. do. St.-Pr. 300 140,80G Eilenburg. Kattn. 1800/800/60,50 bz Eppendorf Ind. . 500 [105 50G Façonschm.S.-P | 1000 [85,00Œ Frankf. Brauerei 800 1[96,00bzG Gelsenk .Gußfttl. 1000 163,00& Glüdauf .

linfkirhen-Barcs gar.

aïiz.Garl Ludwigb. 1881| 4

90, do. 1890/42

Kaiser Ferdin.-Nordbahn| 5

4 do. 18874

do. gar! 4

X=í SAObb, Gld.-PYr.89/4

do. do. 91 4

do. Silber-Pr. 4

Kronprinz Rudolfsbahn ./4

do. (Salzkamr.)Gold/4

J J part puri J bunte pri J J J L N duc °Y ub J prad fart O

1009 [44,25 bz G do. vr. ult. Dez. 1600/ 800/100 00bzG | Gg.-Mar - Hütte 600 1109,50 bz G do, Éleine| ch4 1000 177,00 do Stamm-Pr.| : 300 1275,10bGflf | do. ?leine| 5 1000 126,006: G | Germ. Vorz.-Aft| 3 390 1170,00 S | SBerreshm. GI8h. 1000/8001230,75 bz Giesel, PrtI.-Cm 1006 1127 006zG | SBladb. & S. Bg. 300 107, 50bz3G | Slauzig. Zuckerf.| 600 190,25 bz Bôrl. Fisenbhnb.|1: 300 18025# do.Maschinenf.c. 13 1009 [110,10bz G | Sr. Bel. Vfdbhn. 1006 [102,00G E S Hamb. Amk. Pt. | 11 10009 73,75 G do. pr. ult. pit. 200 |—,— dambg. Strßnb. 10908 1137,00bz ann. StPr. 390/1000206 00G Elf B, B, StPr. 1009 I—,-- do. do. conv. 16500/300{118,50 do, do. St.-Pr.| 3 1009 1161,75G do. do. Litt.B.| 6 1000 |—,— pad F G

STENCE wr Dunk Puk pk prak pmk prach Jreck jun fr derd ded pk O pak pk lek ju porn pre park jrrk Prord Jed pmk pr park dard jam puri } prach pem pmck po park jomed pem pra enc pen jun prerd pareck pre pen pruntb pur per pem prr paris pra 6 S T S 0 S S 44ck . . ° s

R E So

Se Pank pradò fmd þuaA 5 i f

O

EN

—rgr Pu port jem brd juenb pur

O Co N P

i

L E P

perk pad drei

s bmen par duen jur

S J pak n dumb O jet pi

Or O

O trek Mo A

E L RE De v A

S0 0IO part jak ok n C C5

P E e 14 (edi CO IASA E OO A PAMELS pad punk pr e] prr pn pu J J pr bd prd L J J pr J bd J J J om

bad jed D D baá DOOOO0 rk jé I E D M dO =J

Reit przok umb jondl jau q J ma} an J fra drit jens i Om s puaak pur pund rat prnb punab jah drn

per bucedi Jem jor dh pra pra rar pr prr pen As d e DD ael uf pra J J C3 jer pack pad P ao:

O00

4. L 11. 1.4. 1,4. 1,1

| | 1

dd prak be J C C Ju4 J ia J ©

O0

jr pack C p

D O mt 1rd bere jacak bmek pad puri fam Þ meb pk pruch pre: prrCA jorerk jed pom pur 6 pur predl parzdb por ord puri jon prnn juaedh (unh [pas pom pru S ° « G S °

C R

U A C f f f 65ck P 65ck P P 2 1D H A 1a fn i ¡n fr f n 0 px fr C e

S

E O 00 bd Es Î I fck N M 1Þ- 15x. f O 3 fr E

arrer ORÈ k le B dent f Pk Drt rel D Ps Ed Peel Nin Jod D erd Pt P I 4 «J a. ang Y

Int Ds Pt Pu P fie f ge Je Îk dd CIT J as je J Sa LOT O LI dk Je DO (O Furt je je d C Pk 1d

S Eo E E

Z O C E O Eo E E E Ros

A =Y J J °J funk jun O0 O00

prak

A Juen fozati pru net 1 A amd pre R mud pur B

Q —Y ark jen E drk J L J i J jrac:

4 jmd par pam ¡red jraA PorcÀ n

pk pr park pem Wn pak pru

Se E Se . Dark porn prr J jed J} jr þ=Â x3 ) Pk bank pi s bd D O

I þm

1000 140.00B Gum. |?2 500 [133,00bz G arkri Brükb. C.

600 189, 25B do. St.-Pr.

1000/596/32,00 bz G do, Bergwerk do. 1000 66 59bz G Harp. Brgb.-Gs. 500 [139 50bz¿G | do. do. ult. Dez.|5

1000 1139 40G as Mffbr. 1 139,409 bz arzer Fisenw. c.

600 1162,00 bz B do, St.-Pr.

1000/620]87,50G ein Lehm. WÜh. 1500 1515,00b¿ S | Hemmoor Pril. C185

1000 166,25G Herbrand Wagg. |12

1000 131,00B ibern. Bgw. S

600 161,80Πdo. pr. ult. Dez.

1000 1129,80G Hildebrand, Mhl.|1“

500 179,00G bi dahl Bergro.| -

par O O t (A C7 D L O D E Mr O M [188

Anh.-Defs. Pfdbr 4 1.1.7 (3000-300 101,25 bz bo. do. rz.110 3000—150/110,00G do. pr. ult. Dez. 168A169et.à168,60bz | do. pr. ult. Dez. E j N AblerPrtl- -(Fem. Braunschwo- Hann. 4 | vers. /5000—200/100,00 bz do, do. 3000—200/100,00G Dortmd. Bank-V. 300 1101,00B Vr-B.Hamb 50°%/9 11 [200.4Bco.[—,— | Ydumiralsgartenb do. o. |34/1,1,7 /5000—200 91,75B do. e f 1 /3000—2 200|93,10G Dresdener Bank . 800 1130.19bzG | Wars.Komm.B.| 9 |10 |250Rbl.P.|—,— | Allg. Electr.-Gs. Dtsch. Grd. Gotha | 99. 1.4. 10/5000—200/93,10G 29. pr. ult. Dez, 129,50à130,25à130bz | Wars. Disk.-B.| 8}| 8.9 250RbI.P.|—,— | Angl. Cnt. Guan. Pr.-Pfdbr. 1.34/11, 300 1109,00bz Gtett. Nai. Hp. gr L 13000—150 —,— Dresdener Bk.-B., 1000 [105,70G Weimar. Bank cv. 11 300 |125,590G do. pr. ult. Dez. do. ohne Zh-E. j 300 |—,— 38. do, 73.110 2h 7 13000—150/[101,25G L L 300 |—,— Westfälishe Bank 64 450 | Aplerbeck Steink. TI. Abth.

14.7

ve

L

pan

-

vast D pn dun baa ach pru N D

pk —J [=) D Se tank jrrb e D J

pen pad D ml prt Ör pu

u

«t

wt n

290 I, D O

pad pad S 22

2W 0FR C Fe t QV

ì &o

do. 300 108 ;,30bz 20. do. 74.110 7 |3000—§200]99,20G Sfsen. Kred.-Anst. 690 1119,00et. bzG | Wien. Bankverein| ® | §8 | 100 fl. ) | Archimedes . 3000—200]99,00 G Geraer Bank §800 159,00bzG do. pr. ult. Dez. , Arenbg. Bergbau:

do. 3000-— 300 93 '90bz Südd. Bod.-Kred, r\{.|2000—1001100,60G Geraer Hnd. u. Kr. 300 I-——,— Wiener Unionbank| 8{| 83X| 200 fi. | Barop Walzw. .

50, 3000---300|—,— 19, do. 4. 10/2000—100]95 30G Sothaer Privatbk. 6800 1110,75G do. pr. ult. Dez. ; E Bray, Lagerhaus 44

do. 3000—300/93, ‘90 bz Goth. Grndkr.-B. 600 180,00B Württ. Bk.-Anst.| 7{| 75] 600 V Baug. BrlN

do. 32000-—300|—,— do. do. neue 40% 600 190,25G Württ. Vereinsb.| 7t| 7§| §00 120,50G G do. Humb: e

vo. 3000—300}]90 40G Bank - Aktien. amb. Komm. -B. 300,6Bc9.|—,— Obligati Banken do. Kais. Wilh.

000—200|— — L 4 L L » HvD.-Bk. 80° 20 gatiouez von Banken, j E 2 3 100, 20B CZindtermin T, «uw R 4/1 o 1,2 Ou. Band 10 Bank. f.Oriental. Eisenb. S (431.1. T [97,00G E i Kl Thier U B Obl s

: 750 /108,00B : ./3000—-100/100, 80 bz G Dib. pro] 1389/1890] Stüde zu 6 nternat.B. Berl. 1000 1102,00 bz ODdöligationen iadustrieliler SesellsGaftecaz j Brl. A.Omn D ch. Hyb. 1. do. do. . ;

./3000—190][93,40bz G Ka. Diskonto bo. pr. ult. Dez, : —,— 8.F. Z3.Tur, Stücezu #6 do. Anh. Mas ./3000—#00/110,25G ai enu, abet. dl 5 1960 198,60G Fäln. WeHslerbk.| # | 600 94, 80G Allg.El.-G. rz.100/4 |1.4., 10/1000—b500/98,40 bz do, Baz.-A. Ge). 5000—200/101 10bzG 3D. Hand.-G.| £0 300 |—,— KEönigsb. Ver.-Bk. 600 193,50et. bz B | Anilin-Fh. rz. 105/43/1.4.10/ 500 |—,— Ho. Gh. Bau-V. do, do. ./4 [1 1000—750/119,30G Berl.Hot.G.Part. [500 u. 200/100,50 bz G vo. Charl. Pfb. do, do. ¿ Dresd. Baub. Obl. 3 E

-

O 00 © |

pt O

O O

do. 300 o, do. rz.100

pa [e]

prak P 5 jrrei derd part

S j (23 Aa

S

Eid

wr z U M t tar 15 f fa. (fun 1 15ck 1m f fn If: C fs r 1j (En fm n E 1 (fa tf (P 1 D A. 15m 1E En IE B 1E 1E Wr Wf 1E n S 1B 1j f 152: VFck: ¡5m En n Hr Er n 1

jak D

L

e

k

. . . « . . . . . ‘

Q G5 00 h D D c

pak O0 * Wi

1000 122,00bz G ôchst. Farbwrfk. 400 1366,00bz G örderhütte alte 300 1200,00B do. conv. 600 1122 00 bz do. St.-Pr. 600 [189,00B Hoffm. Wagenb. 800 1135 25bzG Hugo B Spinn.

A _— bak Q O0 Éa C M Ob 009 D oROD puù O l

putek On j RNORO

A i D do r-

Pes

Ra J O M tig

pk

ati O

vie

Un D pk pk

3009 [139,00bzG 300 [53,60bz 500 |111 1,00B 150 600 195 .00B 300 181,00 bzG 300 80 00BV §00 181.10G 300 143,00 G 300 I—,—

300 |—,—

500 166,50G 300 1130,00 bzG 1000 |—,— 1000 [13,50 bzG 300 139,00@W 1000 |—,—

600 |101,00B 500 [1575G

| 1000 |— —

600 |— —

300 157,25bzG 300 196,80G 400 1262,00 500 [151,60B 509 1108,75G 600 1324 50G 300 187,00 390 18,10G 500 |—,—

600 |—,— 1000 143,00bzG 900 |—,—

ers. e e e

p Me C5 D) nl

S wee

h Pank brd mi prach pad pax ved puri prak bm prat jeh pet bur par jch jumck jrenk jed pem purb jen park jur jrmab rek pracl E E S A é D

k prck J jk QO unk funk pri ja Jrzh rat fr bur J e] pri fts pu o] Jank C) a

S S track pack unk punk park pu pur jah prat Fuer park pre [fts pre mai pu puri fr Jux pk puud m] J} m je J J li pÂ

ck C D t ns 1 1 d Burk Jnd Fund Jun Buck pur erch F Pre nd umb doc

bund _— pak b O

pak r pad d pk ©

Ao E S

600 152,10bzG ugo Bergwerk. A 153,00 63 G E Sir 00 T „Baug. StPr- 690 19250bzG | Jeserich, Asphlt. 390 1107,00et.bB | Kaliw., Aschersl. 600 1420,00G Kapler Maschin. 1000/500/78,00bzG | Kattowitz.Brgw. 600 171,10G Kaufm. Knstdrck. 600 [106,00B Kette, Dpf.Elb\ch 609 1231,00b3G | Keylingu. Thom. 609 167,00B Köhlmnn.Stärke 809 194,25 bz Köln. Bergw. . . 600 jalte 20,00G | Köln-Müsen. B 1009 1135,00B do. do. conv. 500 |[129,00b4G | König Wilh. ev. 1009 [134 75G do. do. St.-Pr. 600 1121, 50G Köntg. Marienh. A 50,00bs G Königszelt, Przll. 300 [118,40 bz Körbisdorf. Zuck. 10à118 604117,75bz | Rurfürstend.- Gf. 300 [110,00bz S | Lauchhammer . 300 /11,25B do. conyv. 800 |—,— Laurahütte 600 [79,60bs do. pr. ult. Dez, 900/300 1104,50G Leopoldsgrube . 600 166,00bz G Leopoldshall 1000 P do. do. St.-Pr., 309 1165,25 bz Lichterf. Bauver. 800 93,2% bz Ludro.Lôwe & Co. 400 1127,25G Louise Tiefbau L 100 fi. 184 50bz; G do. do. St.- 1000 67,00%: G Mrk. Masch. 1009 1127,00bz G | Mrk.-Westf. Bw 300 [108,80bz Magd. Allg. Gas| - L a do. Baubank 1: 409 117,006; G do. Bergwerk| 9 1009 193,50bz do. Straßenb. 1000 [158,75 bz Marie, cor:f. Bw. 1000 163,25 k G Marienh. - - Kozn. 1000 188,25 bz Mafseaer Dergb. 600 129,00G M\ch.uArm.Str|! 1000 1119,25G Mech. Wb. Sor. 306 [153,00B Mecherni®. En 309 167,606 ‘Mend. u.Shror 809 1132 50G do. do. St. e: 600 83,00B ‘Nix u. Genest. T1. 800 1160,00 bz MölluHlb.St- §09 173,25: G Neue Brl.Om 81,90bzG Neufdt. Metallro. O Neurod. Kunst. A. | 390 56,90bz el DEQIEnTEE, 55,50à57,40a56,26 bz | Nolte N.Gas8-S, 1000/ 00/1 23,75 G Ndd. Éisw. Bolle 1008 I—,— do. Jnte-Syin, 600 51,75B Nrd. .Lagerh. Berk. 1000 [150,00G do. Lloyd

ps M D j ta J O5

ut 4 D v

3 3 S C o L fauah pre 4 N G =—2 pre C 2 B A L b

D

— ca R Do j

O

do

punck Mets pru pruch pand jdk pon jan pu pre pu ri P ots ome pak jen park ou park pat pra pem jam pad prets P Puk pre drri bruck rak ak porcb preedk prak pur part pam ard pamdb

O D G A R E R E J j pak dro pel J pat Srcd (n n] font prad jene P 20} oj l

t

| 300 101/10bz G o. conv.| -—- ¿ 44,00G Leipt ger Bank 1000—300 93,00G S fiban Bank| 200 fl. holl.|—, Sid a Kredit-Anst. 300 1166,00 bz do. do. 1890 500—200 [100,50b s bo. Slect. Werke 4. /5000—500 9225G Englo-DeutsheB.| 3 300 C Züb.Ko mm.Bk. cv. 300 115,00B Berl. Neust. (oa 500 104, 50 de, Bub. Hutfbr. /2000—500|—,— Kntro. Centralbk. 300 Frs. 2uxembrg. Intern. 350 Frs. |—,— Boch.Gußst. (103 1500 do. Holz-Compt 2000-300 101,00 bz Bodishe Bank cv. 300 O Bank-V. 600 1106,60G Buder. Eisw. (102)? 1000—200/1 02,25G do. Hot.Kaiserh. 1500 198,30G Centr. Hot. (109) 500 |96 50G do. ImmG. abg.

4.

m S O 5 A S L m purà pet jun be *

[Ey L

E D

Pud hand n) oak fun

Ho Pp r

-

E t E Ihn i 15ck S V A m V A A A Ex En Q Er 5 f n 2m E E E

e A omas i

Es

Mas

r\ 91,90 bz B.f.Rhl. u.W. cy. 300 I—,— es Priv.-B. ì M 800 118,75 b: G Def. Gas (105 1000u. 500 105,60G do.Iutespinnerei

10000u400|—,— do. Lagerbof .. 10000u400|—,— do. do. St.-Pr. 1000 |-—.—- | o, Mash.-Bau 1000u.500/110,10G do. Neuend. Sp. ; 103,60 j do. Vappenfabr. 300 |102,25G do. Spedt.-Ver. 1000 |—,— do. Wilm.Terr. 1000u.500]98,50G Lf. Berzelius Brgw. 2000—100}]100,30b@ El.f. Bielefeld. Mas 1000—500]-—,—- 0a O N ; 5000—500/101,10G S BVz.C 1000 1194,10G Boeczum. Gußst. 1000u.500/102,10G do. pr. ult. Dez. 1000—500|—,— Bonif.Ver.Bgro. 1000 u. 500H102,30G fL.f. Borussia-Brgw. 10900u. 500/100,75G I.f. Br\weig. Kohl. 1000 1101 80G | do. St.-Pr. 1000 |—,— do.Jute-Spin. 500 u. §00[103,50G Bredower Zucker

S0 Breeft u.Co.WU./11 1000—100|—,— Bresl.W.F-Linke 12 5000—200]99,80G fEl.f. | Brezl. Oclfabrik.| 4}

1200 |—,— j do. Stratenb, 6 1000—500/100 50G Brârxer Koblenw.| 7 3000—200/97,40bz Lf. Butke&Co.Met. 10

1000 |—,— Cafiel Federstahl| § 500 u. 200/102,10G T h Chemn. Werkzg. 10 1000 u. 500]101,75G / Gommern. Bgw.| 0 5000—500]97,90 bz m do. do. conv.

1000 M Soncordia Brgb.| — 1000u.500/102,99bzG f Cszfolid.Schalk.|1?

00 „80G erbank.

600 106,40G Meklenb. B. 409/9 500 Frs. |—,— TrtedŒl. Hyy.-Bank 200 fl.}üdd.]-—,— ‘Mein. Hp.B. 50°/6 300 199,00bzG Donnersmarckh. .

§00 st115,30G Nltteld. Kreditbk.| 200 190,00bzG Sees aaa (10s) 600 |—,— do. pr. ult. Dez. E Elberf.Farb.(105)4 1000 1104,00bz G va B. f. Dt\chGl.| S | § 300 [109,10bz Krdmarnsd.Spin. /3000—150 —,— Berl, K&assenverein 3000 [136,25G pr. ult. Dez. 108,25A109,40Aà,25 bz | Grin,Gewerks{ch. . |3000-—150|—,— 50. Handel3ges.| 15 1000 u.500/128,00B Nieders Bank| —,— Frist. &Rfim (105)| [3000—150|—,— 20. pr. ult, Dez, 125,90à27,75à26,90bz | Norddeut|che Bk.| 18 : 4136,00 bz Gr.Berl. Pferdeb. \ch./3000—150[101,00 bz G bo. Malkler-Ver.| t: 1000 1128,00 bi G Nordd.Grundk.B.| 09 | 0 74,80bz G amb.Amer. Pf. \@./3000—150/101,09 bz Œ o, Prod, u.Hnd.| - 300 |—,— Oberlausizer Bk. / E ug. Hendel (105) 7 |3000—150]92,50B rj -Handel8-B.| 3233| 600 |156,00G BDefterc. Kredit . .| ( . P. Hibernia Berg

C5 5 N O5 r o. fe E E S

do. | D A 125

do. do. “Sup. u. Wesel Meininger do. Präm. -Pfb.| Nordd. Grdkr. cv. 4 Nürnb. Vereinsbk. 4 | Pom.Hpb.1.rz.120/5 | do. I.r¿.100/4 do. conv. rz. 1004 | bo, TIT. TY, neue 4 20. V. VI. neue\4 20. conv. rz.100/3F Prei. Bdkrd., 1rz.1109/5 o. 1LV,Yl.rz.100/5 bo. IY, rz.115/44 00. Z.Th. 110) 42 do.VLVILIL 74.1004 do, XI[L.rz. 109) Á t XITI.ri. 100| 4 X, 8 Pr Ctrlbdk. rz.100/4 20. 1890/4 ao. 13411. 09. éindb. 4 do, Gomm.Ob. 341. P:.Hp.A.B.1. 120/441. do. VI.rz.110/5 do. div.S.rz.100/4

7-

5900 I—,— Don. Dmpf\ch.v8 300 126.10S do. von 1886

pmk pan ancl pra puamds jc anab jreat P S 0E 5 ju J pk

\ch.| 100,00bzG Barm. Bankver. . [3000—1090]93,00 bz G Daseler Bankver. |2000—-50 [100,80 bz G Bayer. andelsb. 300 1125,50bz Zerg.-Märk. Bk. 3000—3090[100,60bzG | Brg.M?.Ind. Ges /1000—-—-190]100,50G Zerliner Bank.

j do j

wie

D U: O 02 00 00 I do ep

bd

pá D ORN 55RD t

[i [e bund juerk pg tank pk 2g mog

tse

ckNDDE Fnd Punk n] J] fund fr Jank J fend jr 2] Punk Jra Peer furt brut C0 CO fmd —st) 5 jdk fd

pur O

pk

pur trnd purd jut prnn jau ut boch pucat inb pet P Se R E C P A R] J dund pes parà pack janmò jer por vern) dund 7

O J I

prak

| o

I O

Ä=2 Es j

O D wo

0) 4 E R —À i D B U C Cs D B O0 | Cr

J jd «J bunt pad «J A jmd prd 2} J] d J «J bd dJ pat jarnd

pt unk pk jeh

6

I A Wr 2 v

et pad T jn T C pad C) C5 J i O O 5 D a D H mi

pak O

u M

bm —J —Y b J A A A Q J pad J A brr pt f

dO [uy O00

v

0

E E A l

Puh jeh fb jurdA jur park jut rah D A pur jaad br jur be . . ..

A bret a Jerk Puch fund Juni jn prenb mY Prod funk 1 J pen pad dend aj J jun P