&
“
| | | | | | | |
— E B
37437 50036, 00437 1043754 | Welbfelbabn. . .| b | — [5 [u 19 [1000—100RBL.P|—— i oa ieliiins
200 fl. G. 50bz S 1 ? ,
109 / : chweiz. Nrdoftb.| 6 | 6 [4 | 1.1 500 Frs. [105,60 T (350 @ Amsterd.-Notterd.| 6,4| 4,6/4 | 1.1 | 1000 fl. ho. |—,— do. p. ult. Dez. i 108 26a 106A OSRTOG bz 1D e S Canada 4+ # 5 13 [1.3.9 100 F 86 10b1G do. S y 6 T 500 Fre. —— LL7| 13 Rbl [9725b “ea A R E! C) Ll “C T9A67,500662 LL7 | 185 Sh M. |62,40B T Tux 71 Bl 1! Mon : estfiil.St.-Akt.| 4 | 3414 | 1.1 | 50 ire P [1.1.7 | 185 Rbl, M. [124,506 : a E Gol eutsche Eisenb i
ifi iti E , , S, 4 Altd.- 01D. s 5,93/5 1.L 7 200 0M P6710D le f. a Ee 54/5) ries |4 | 1.7 | 12500—500 Lire 193,25 b» fL.f. Bresl.Wrs\ . do. ;10B
5,93/5 [L.L. 7 |3000u.1000Rbl P E ia anada cuba r: h do. É 4 . DO.
66,60, 90à,50a 60 2 H 5 [5 [1.4.10 1000 u. 100RblM [94 20D e L 1B i E po i Mecklbg.Südb.do. 9 |9 [1.4.10 100 Rbl. M. |—,— Lüttih-Limburg .| 0,4| 0,4/4 | 1.1 500 Frs. |16; “ere as E arsdan-Wienet 184já | L1 | 60 Rbl. P. 20S y ./2,30| 24/4 [1.7 | 500 Frs [44/00B
: i ,29 bz , Þ. ult. 43,50à44et.à43,70bz | Weim.-Gera do.
@dertMasch.Fb. Obershl.Chm F.[10 / y 1000 180,50 bz & | E cur w. do. Eisenb.-Bed.| 6 600 |55,00b; G | Eisenbahu Prior-- Aktien und Obligatione Inuduftrie-Aktieu. Erdmnnéd. Spn. Aar De 1000 1121,50G | Spring Valley O. Zt FTW| Stüce ut L A 9 , .. . 4 A. — a— (AiDaude V vont, Me 1909/00. ves; 10002) angogebana Sthe Me Opp. Porl.-Cem.| 7 1800/800/82 10 bz G S F Ï Stüce zu aues, Gei Paf -Ges, conv.| 54 300 66,50 bz G Bank-Aktien. Dividende pro |1882/1890| gf. Tul E [ rauflädt Zutes Pau Masch.| 8 1000 |— — Div. pro 1889 1899 Zf. Z.T. Stüi@e zu 1.10| 300 |42,00G reund Masch. c. n Lit.A.| 6 600 |91.00G Grf. Bnk. 663%| 7 | 63/4 |1.1| 300 |—,— 1.10/1000/300|50,00 bz G rifter&Ro : abgeft./10 800 [101,00G Kieler Bk 609/0/12 | 93/4 800. 1 — 1.1| 600 [217,508 aggenau isen. Pietschm., Musik|10 1000 [46,00B os. Sprit. Bk.| 4 u 300 90,50G Gels entr. Bam E ete 1800/ 30c/ 160,50 v: ff, | Preuß. Leihh. cv./10 | 8 |4 1000.400|—,—
300 [165,8 ealcreditbank . : LIOl1500/200|100.006,0 0 | @ „its Ut. Dez. 38,60A438,75A38,50bz | Pongs, Spinner. 1000 (69.10@ | Rbn.-Wesif Br | 9 | 6° 100 E Tol a ,00bz Jg. ar.- ütte e 73,75G reßspanfabrik . 1000 |—,— Sächs. Bankges.| 6 | 4 4 E 1.10| 1000 |76, do Stamm-Pr. s G E Mereos. Spinn. d 600 |130,75G Schwrzb.B40% Til 8 4 1,10 300 do. kleine] 300 fehlen Rhein. -Nf. Bros“ 300 |32,10 bz ereinsbk. Berl.| 0 | 0 |4
Gerreshm. Glsb. 1000 |103.10G | Rhein. Sitte 1000 |83,256zG | Obligationen industrieller Gesellschaften,
Giesel, Prtl.-Cm 1000 185,75bzG | Miebeck M 600 [137,50 bz Gladb. & S. Bg. 1000 [7350 ontnw. 1000 |174,00bz Brl.Cihor. rz.103/4 | 1.1. 7 [1000 u.500 144,50bzG Slauig Zucters. 06 16 7eRW S 600 [74,256, G | Brl.W.-Börse 103 Ul. 10 1000 u.500/58,25B
9 50k, W | 91506G | Görl 600 1152 50 bz Sächs E: 300 [96 LOELS Det Be B | 206 E ZORS
z i enbhnb. t 4. L 82,00bzG do. : i . 300 126 50 bz B aug. L 7 99,5 b T Mstinens c 800 (12250G | do. do.Vorz.- 1000 |77,5061 | Friedrihoböbe Br.4 1.1. 7| 500 [10200B 4. 4.
E 5 002 33,75à34,90à,30bg
S a A
pa pA s
5 It bd 1 Das Ér Pun j0 Perb n fie (n r O En O S
or Sr Bl
„Ludwigsh. v. 1881 a Friedr -Franz-B. Dbers(hles. Lit. B...
do. rbsl Swgb.) do. (Nr ‘d-Pos ®
Ph Q
I S EgES Q
D Scteib, Gid--Dhl. do. bl. Skdzfterr. B. (Lomb.) . do. do. neue do. do. Gold gar. L L Bo A S Nordoftbahn gar. do. Gld.-O. gr.
Let KhKKK KK
© S n S
7 SS kh
do D
Herr EEPEE A ;
Pud gad: ial dich pat eilt duk Seelen SEESES aëi
Sef 0
ca l SPnS Me EnE
Hrrr
S O
„uns P S
in 6 j e 0 D 1D r
59.506 78,80G 99,10B 102,006 90,80G 91,20G s E h rest-Gr e 1E 97,80 bz vangor.- r i; 39,70B Koslow-Woronesch Obl. 94,00G do. 1889 97 10G fl.f. | Kursk-Chark.-Asow Obl. do 1889
82,20 bz G .
Kursk-Kiew Losowo-Sewastopol . Mogsco-JIaroslaw Mosco-Kursk .…. ….…. Mosco-Rjäsan gar. . . Modsco-Smolensk gar. . . Dre Gas ;
0
78,10bzG Poti-Tislis gar. 80,70 bz G E Me w 98,50G fI.f. Kiaschk-Morczansk gar. . 77,25bzG Nybinsk-Bologove . . do D. Fm
7750G Südwestbahn gar. . 69,60B Lranskaukafishe Obl. gar. 53 29G do. do. kleine 80 5B Warschau-Terespol. gar. 77,40G do. do. Leine 79 80G Warschau-Wiener . 10er 105,80 bz G do. do. .… „2er
D I] Mt pt puri Jud Pert Pert Junt 1 fue s unk urs DO
Can C U 1E if Pre Ps Pt Q T Q fund Luk 1 1 Junk 1e jf dend k Jed nt Jur 1 dk Jrs Prt È
I jp n U o Ds La Ls | Ca
prt dun] L) at) "I Y Y J emY ducd J
jw pu pre puecd prnd prand pu
Do
»S 6 Ss 727
1e i Cn C71 C7" Ph G D GD EN G R E LI R
m O So to D Fund dund dund dund. daa jincd: jk dai du pad Jnt (s Jed dund Puck Jack jc [ft
C
do Nor L BA Ötêhrad. (Sold) Obl. Dux- BIREA: o
do.
do. . F Gold-Pr. Oux-Prag Gold-Dklig. .
do” Westb. Gold ftrfr / . Go ; ie do. ftrpfl.
pas p J
jak dund Qs.
pad J paed =Y O
i ps prA A pa .
Pr sr =J=J ps
d Jud . ps
bed «J pack dund J juud J At 1a EDD
s SHRAROI
duenk pmk | wow |
bl. M. 77.75B gr.— bL. M.194,50G 83 70 bz
38,25b 75b5 IV. Seri
do. b alien. Gisenb.-Obl. gar. 57,20G M ; do. fleine/3
S rit 9800G | Oeste de Minas .… 84,10 bz Portugiesische Gisnb.1886 8840bz - do. do. 1889 E Sard. Obl. ftfr. gar. I. IT./4 85,25G do. do. fleine|á 37,50bzG Schweiz. Centralb.
E x
4 A 8
prak jed ut] J J) J pri dund pund pank jut pueá jun ex] 2x] pund pud J
pad pur pn park
OS J W jed pack A} jed
ne Ss, SSKK @ Kk
Pr E E O T A Quer tee I SPESR
1 med
A 4 ded end Jr 1A k pra gk pu uns pu pk duk du
A V5 00 0 Ihn e Pank 1 Pun Bedi 43 C E urt G7 Dts S G arti Gn erk CIO Fund Pert ard J D 3 C Jd Jed Pet Jnt Jet
v
d
E A E
S Sees PSKKKK
do. do. .90 Josefb. Silber-Pr.
en eigt 1881 .Car é go. 1890
do. 0. din.-Nordbahn Nalses Des do. 1887
punk J dund QO O pad i S
;
uf
77 20 bz 51,30 vz S 43,00 bz 76,009 76,10G
,
101,50b4G 85 50 bz W
=22 a0
S SÉ K
D
SS88S
rag ragt cane
\ pR S
E T TL L E)
prá «-) brd J J 1A pas fas pr pu 20 purd prak jur jed
O
Pank park pk ded pet pre jene per Jud ju D
tra R r
m ün ¿See E N E I LIKENE: V: I R 2 E E E S L 3 E, E hd 4 ; s x r T D Tr TE O q _ dn (10G A E I u M 1 E Eng L S E E C H R i iun tyr ci it Ot E T M UER Ea E V U E E R SERUL L C E R L E a E E E EERE¿CD E Cp g it N S Ea ian DHRA M AENER R E. M ge Ä
do. do. gar
Kaschau-Odb.Sld.-Pr. 89
do. do. 9
do. E liotahn
Kronp udo n. prr
alzkamr.)Gold Lemberg-Czernowißz fre.
do. i; mM¿hrische Grenzbahn . . Máähr.-S(hles. Gentralb. Defterr.Ung.Staatsb gax,
do. do. gar. v. 1874 . do. v. 1885 do. EGrgänzungsney g. do. Choy. Neus. I. TI do. do. MODTPS: do. Lokalbahn-Obl. . do. do. Gold-Pr.
=J I N 16 f 1D O D Lo D do =I E
.
*A t
:
===t
1880 86 60G do. at 1883/4 83,40bz G vo. o. 625 u. 1! b[. M G do. Nordostbahn 62 n. 125 Rbl. M.177,50 bz L: 7 do , Lät. B. 125 Rbl. M. 77,60G f ci
100 Rbl. M.|97 75 bz Sizil. Gold- 10006 Rbl. M. [97.75bz Süd-Ztalientsche. -
_,— do. i 95 25 bz B Transvaal (Gold) gar. .|5 95 29B do. do. 18884
98 10bzG do. Do, s OREL 1% Rbl. M. 8850 1G So: do. 1890/4 93/206 kf E E e L 125 Rbl. M [90,00 bz s EE Bank
m ———— ; 600 [117,754® | S s
Ry, Hyp Prva.00tt | eris Dts.Grund\Sbk 1000 [114,756 | Shaaffh. Bk-V.|
do. Gommun.Obl.|3i|1.4. 10/1000—500]91,75 b B 00 E 4 Ea.
do. do. rz.11 3000 100. 00G ‘vie: 169,20416 160.169,50 b1 e ult. Der.
\ 2 300 80d r-BD. C
Deutsche Hypothekeu-Pfandbriefe. . do, i i ; 600 1130 99bz Komm.B.
+4 Nat do. pr. ult. Dez. 130,10à131,40a131 bz ; :
E p Dresdener Bk.-V.| 2 1000 [105,25bzG Boe Dan e Citi Aplerbeck Steink.
Braunshw- 4 |versh./5000— 1090,20 bz do. do. 77-110 do Mr TeL 300 119,10G Wien. Bankverein : 92,25 by ArSimedes
E 1341.17 |5000—200/91,70 bz do. do. iets Bat ; 59,00 bzG do. pr. ult. Dez 92,C0D Arenbg. Bergbau
: i Wiener Ünionbank| 84| 84| 200 fl. 1—,— Barop Walzw. .
S údd. Bod. -Kred.|4 | versch. |: é ice 300 /109,10bz O. E 9 Gerner H erte, 6 111,00et b4G | do, pr. ult. Dez. Brat, Lagerhaus
d G L 5 300 |193,70bz1 Lidkr-» Württ. Bk.-Anft.| 741 74| 600 ; Baug. BrlNeuft. 3000— 50:/4/94,00 bj (# S E neue E Württ. Vereinsb. l Ti 600 4 do. Humb ldth.
3000—300/94 00 b @ amb. Komm.-B. Obligatiouen von Vankeu. 3000-—2090 SGOE {Finstermin L. 1. zu 41, außgenoummen Reichsbank : h % L 2, Bank. f, Eisenb. . 1441.1. T [97,0 G 3000-—10///100,80 b; G C le n Berl. 10:00 bi Okligationen industrieller Gesellschaften. Brl. A.Omn. : Div. pro| 1889/1890] Stüde zu 2 83-F. 3.Tm. Baan G 6e S0v. A i G. rz.100 000— . Baz.-A. Ge}. 800 194,75G Allg.El.-G. ri do. Cb. Bau-V.
13000— 100/93,40bz G e it Da 13000—200[110,2563G | Aas. Diskontog: 4i| 54| 1000 |98,60G Kêla. Wechslerbk. 600 193 50bz Anílin-Fb. rz. 105/4{|1.4 : / S Hart. do. Gharl. Pfb. 1000—750/119,5014B | Berl.Hot.G.Part do. Elect. Werke
as
5000--—-§00/101,10 b¿ G unge u. abge E 300 |10110b¡G |A L D. Hand.-G. 10 300 Du n vi L G Li ant: Baud 200 fl. hol |—, . Kredit-Anst. 300 S L S: 00 Frs. ëuxembrg. ern. : 20 Magdeb. Bank-V. 300 agde. Priv.-B. 600 59,80: Mallerbank. . . §00 Medlenb.B. 40%/o 500 Frs. Medl. MBUE 200 fl.}üdd | —,— Metn. Hp.B. 50°/o 600 115,30 bz G Nitteld. Kreditbk. 600 —_,— do. pr. ult. Dez. 1000 1104,10G Nat.-B. f. Dtschl. 3000 1136,25G do. pr. ult. Dez.) 1
{1000 u.500[127 601 Niedersächs. Bank
125,75A27A26,25427,25 bz | Norddeu he Bk. 1000 1125,00bzj Nordd.Grundk.B. z 300 J—,— Oberlausitzer Bk. —,— ug. Hendel (105) 0 154006 T D, ; LOR SORLASAIAS ‘50a149, 25 bi e ey do. pr. ult. De s R , ; 26 0776G k i 6 [200 fl. G.183,10G se Bergb. rz.102 11 300 T—— Kali-W. Aschersl. 8 —_,— v. Kramfta Ti S Fr Laurabütte Part. 16 _— Louise Tiefb. (100) ¿Pole Mll. &Hollb. 105 109,50G Naphta (Nobel) .
:19,090b; B
147,00 bj 118,25G 100,60 bz; G 1500 1102 60G ; 101,00 bz G 320 1330,09b; G 3000 1143,75bz G
10 10e 1p (P Il E O E 1s f DO J Junk 1 fi Pr4 O2 us
Pk Dent Jud denk dund 1m 1 fa f Im dund C J d DMOOOM Le
S SuEe S8 PAASSKK Il Iagwel lll
jut d C)
0 1. 1
M 8B
110,25bzG | Gr. Brl. Pfdbbn. 103,001G | Grusonwerk T
Amk. Pckt. 70,00 bz @ do. pr. o D E . trßnb. 137,00bz in B .StPr. 206 00G klf n. Maschnfb, _—,— N S conv. —_—,— o. do.St.-Pr. 162,00bzG do. L LiEE —,— a, ; 8306 | bart Gi. 133,00ebzG j Harkrt. Brückb. c. 89,25B do. St.-Pr. 32,10bzG | do. Bergwerk do. 65 00 bzG Harp. Brgb.-Gf. 140,75 dz G do. do. ult. Dez. 138 59G M M\ch{fbr.
139A139,30 bz 162.008 E Eisenw. c.
St.-Pr. 88,00B E b.
ved dD wr
300 1222.00 bz do. Stickma
1000 [138 25 bz G Sächs Thür U 1000 [160.50G do. do. St.-Pr. 100,254100,50bz | do. Webst.-Fabr. 500 [100 00W Saline Salzung. 500 165,75 bz G Schäffer &WalE. 600 I|—,— Sdalker Gruben 300 143,00bzB SeringChm.F. 500 /126,00b;G | Swles.Bgb. Zink 300 195,60 bz G do. do. St.-Pr 1000 190 00bz & do. Portl.-Cmtf. 1600/800/239 50 bz do. Koblenwerke 600 134. 00G do. Lein Kramfta| T7i|
400 [152,75 @ Schulz-Knaudt .[15 1200/ 600/105,(0bzG | Seck, Müblenb. 600 [150 06B Siemens, Glasb. A49,40A50,10449,90b1 | Spinn und Sohn 600 1126,50 bz@® | SpinnRenn.uCo 300 18,25 bz Stadtberg. Hütte 300 135 09 bzB Sta Chem.Fb 1000 þ°7,79B St-Brd.Prtl.C. 500 198,00; G Stett.Ct. Didier 1000 1120,00bz G do.(n.)Dampf. C. 600 131,20 by do. Straßenbhn. 130,90à131bz | do. Vulkan B. O E do. do. St.-Pr.
,25 b3 Sto
1000 282,00G do E E 600 111,256 ThaleEis.St -P. 300 /20,60bzG üringerSalin. 1000 145,10 bz & do. Ndl. u.St.-F. 300 1157,0G Titel, Kunsttöpf. 500 I—,— Ung.Wff.u.Mun. 400 98 00bz G Union, Cbem.Fb. 500 29.25 bz (H U. d. Uind., Bauv, 300 1112 00G Veloce, It.Dpfg. 1000 183,25B Br. Köln-Rottw. 1000 113325G Ver.Hnf\ch{l.Fbr.!1 1000 100,50G Vilkt.-Spei§.-S | : 1000 1124 00bzE | Voigt u. Winde. 1000 191.00G Volpi u. Schlüt. 300 55,10 bz Vorw. Bielf. Sp. 1000 [112,50G Wester., Cnf. Alk 300 1196. 00G Westf .Drht.Ind. §800 1159,00bzG | do. Union S.-P. 600 19,00 bz Wiede Dampf. 300 136,75 bz G Wilhelmsbütte . 800 1157,25 bz G | Witt. Gußítrblw. 1000 1206,50bz G | Wrede, Mälz. G. 600 171 50bz G Wurmrevier. „ . 10006 [141 25B Zelistofverein . .
ha T
1 4 300 190,00 erm. F Om é 11 10} 1000 |—,— 600 |15.,,0CG | Königsb.Pfrdb.105|5 1.4. 10/3000—b00|—,— §00 1150,00 Ruff. Maschinfabr.|6 | 1.1. 7| 600 |—,— L sede _ i ,90G u ; E 83 2 s In Liquidation b lihe Gesellshaften.*; 1000 185,50 zurüdgez. 600 [200,00bz G Bauges. f. Mittelwohnung.|300,4| — ‘598,106
300 1209,25 *) Ju i getretene Seselshaften werden i 200 09 26G schandelt; ift ung erfolgt, so bedeutet der Guta ee N
400 (297561 Induftrie-Aktien. 1000 [118,90 bz (Dividende ist event, für 1889/90 resp. fr 1860/91 angegeben.)
1000 [134,00G Dividende vro | S | S |g;.|Zn3- Stezu4|
1000 |—,— 1000 [145,00bzG | Aachen-Höngeu . €00 128,75 bz 400 142,75 bz
G00 I — do. conv. 1002 [80,00 Alfeld-Gronau . 600 |128,00B 300 183,00G
600 |110,25b;® [A f: Diulertan 300 |121,00b, G | Anhalt Kohlenw. 300 194,00 bz 500 199,50# Annener Gßst. cv. 300 1114,50 bzG 1000 |220,00bzG | Ascan., Chem.cv. 600 |124,90 bz B 750 |89,00G Bauges. City cv. 600 Z 1000/5800] —,— do. St.-Pr. 1000 1111,50G do. Ostend. 600 [123.75B Berliner Aquar. 300 54 ,00bzG do. CGementbau 300 |121,00et bB } do. Cichorienfb. 600 1111,50 b» @ do. Lucknw.W[. 500 164,50 bz B do. Wkz.Sertk. 1000 |—,— do. do.Vorz. Akt. 1000 175,50@ Birklenw. Baum.| 2 100 Fl} „— Brnshw. Pferdb. 600 [112 50bzB | Bresl.Br.Wies.c 600 115,50 bz Brodfabrik ... 500 Le.167,50 b; G Zarol. Brk. Offl. 1200 /153,00B Sentr.-Baz. f. F. 1000 [106 50 bz Chemnitz. Baug. 500 147 75B do. Färb. Körn 300 |[120,00b;G | Contin.- Pferdeb 300 197.75B Cröôllwtz.Pay. cv. 600 |[111,10& Deutsche Asphalt 100C [70,10bz& | DtSndAGS.P. 600 190,50 bi @ do. Verein. Petrl. 120c s0c[112,25bzG | do. do. St.-Pr. 300 110,60G Eilenburg. Kattn. 1200/200/61,00 bz G Gppendorf Ind. . 500 |—,— açonschm.S.-P 1000 [34,890 51 rankf. Brauerei e G Gie ub. : 5 2.756 udaufî ..….,. 600 |:1600b1G | Zellit -Fb.Wldb |! 1000 I E e 8700; G Gr.-Üchtf. T.-G.
116,00 bz G 1600 107 60 b! 9 m Saa
F A107,40a6,9047,25 bz .1 | 1000 175,50 b; G R. 180/300 173,25G e}.-Rhein.Bw. 600 100.006 arlôr -Drl.Pfb, , König Wilh.Bw.
/6001248,00 102040 R G Königsb. Masch.
310 12200 Nichtamtliche (C ourje. A a N . Vorz.-Akt. 800 1227 10b; G Fenva P Pfandbriefe. erf R
300 87.00B 8. î 38.106 Altonaer St.-A./3¿|11. 7 ; E 4
Göbarlottenb. do. |4 |1.1. Li f Cottbuser v 89 do./34/1.4. L R rauer. Durtsburger do, i) L ; othring. Eisenw.
D O00 Er T DD D P j P C 1e f C P P 6 P fs f fe D Pn D Ex C E Pa O5 C5 En B En E E e S
pk prd 1A l C B C O O 05 O 0D Ma N Cr D
1a pa bA P jn 1 P P Pa N j
pueek prund. jouad uva jeu pons guecd rauh poreb zah pu pund pk J dund pund ducÀ J I
pi s || wo A U bo U
O0 S I IBIIESSPI 11a æ]
s e pak pued 1° f.
U b br d da OUOIUS 05 P T P U E i C O A P P a f S R
rg ea P Ta
A4 A A Y uk bun ba be A R fmd dank derk drk derk pak ducs QD
C) pur prerd
wr mrr P R
115.106 103.00G 5000—300{109,00bzB 158,50 bz G
. S .
J hund zen pad Q O P O W Pud Junt Fund fred Fed
1 f P o o O R
rank “p
Q d D D
L
} A E pra
wos M L L v
[uy
pad pu mOoOoOOMm UWOov
,
s
a — R
E Ungl.Cnt. Guan. 125,50G do. pr. ult. Dez.
Dl Dun dé pr dl. ank puedd pr pern, prt a4 pan prrd pra pad pre rats prerd part pre jut pu P
do D D
jus jam O puans eo | M pr [ay O00 pat pak
[uy A O ONOtOIIENOOO duk
d N
lon
, 3.Tm. Stüidte za Anh.-Defi. Pfdbr (4 [LL.? |3000—200/101.50B 522,00 bz G emmoor .C 66,75G bens B ; 81,00B ibern. B w.Gf 62 COet. bzG | do. pr. ult. Dai.
129 80G debrand, Mbl. 79 00G fs dahl Bergw. 0
prak d M Go
90
_—
jd Oi ON|
. I./3411. 1341. .74.110/35/1.1. : FRiOdl do. A s
do. , Srdsch.Obl/4 Dts. Gr [ 34
do. 0. Dts. Hyb.TV -VI./5 do. do... . ./4 do. do. £cv./4 do. do. 3i Dresd.Baub. Obl. |3è Hamb. Hyp. Pfdbr. 45 do. do. 4
Iunt end Pert J fend J ed Pad J end Le Jet duns Pech Drnck fend Pert 1dr. fn Predi Jena Jrret
| e Row
do do
¡ Mj |
N if Q fa fa tf 16a fa af ub D 1A (f. (f If (6 (P fn. (fan f.
-—
124 50H st. Farbwr!k. 366,00G rderbütte alte 199,80bzG do. conv.
121 50G do. St.-Pr. [443
[my
R ins 300 [140,106 G 600 [53,50G 500
600 300 600
Dns Jerk Pen Jork rk Pert O00
O: E |
MDONIDOO h A
Sm l op E j D D
| l eo Is 1j 16 f. (F 1 1 f Q En 1 15ck: If f 0 P
t S |
189,00 bz G ofm. Wagenb. 136 50bz G üttenb. Spinn. 6810 155 00G ugo Bergwerk .
Steinf
do r
Mert 4 I O I I A A fred Pet Drt Pt ard fert Tar J Jord D 3 ; C 1D pad P S rec dit jut pet fee pen dret J Junt Pt fmd J ard O fru Jani derd Pad Jr A Jerk pru Pud N 2] frrek fs prak J trnd L) J Jud
Id d D dk pre pan pl park pom pn pmk pk pur jr pre jor pk
a4 et —cky B 2 jd d 0
A5,
A D s In I pk Pud P Pud Jb Punk Pre Jd J] Jh Jé rech fk
bund bunt jak J a} J pu J J be LES fai ed m2 2J J
Co
R
1000 |76 2b 5 bj Baug. St: 509 [92 50H10 Si U SEEE 300 1107,006zB | Faliw., Ashersl. 690 1421,00S Kapler Maschin. 1000/8, 00 hz Kattowiß.Brgw. 600 173 00et. bzB | Kaufm. Knstdrck. 600 1106,75B Kette, Dpf.Elb\#{ 600 1231 00bzG | Kevling u. Thom. 899 167,00B Köblmnn.Stärke 800 193 09bzI G Köln. Bergw. . . 690 sJalte 21,.00G Köln-Müsen. B. 135,50 bz G do. do. conv. Berzelius Ee ¡28 50G König Wilh. cv
Bielefeld. Masch. i 134 75G do. do. St.-Pr. Bis8marc{hütte . L 122 00G König. Marienb. BochBgw.Vz.C. L . 025b¿G Königszelt Przll. Bochum. Gußst. j 118 10 bz Körbisdorf. Zuk do. pr. ult. Dez 1 75A118,60bz | Kurfürstend. Gs. Bonif.Ver.Bgw. 11. 11025bz@ | Laubbammer . . Borusfia-Brgw. 11,00G do. conv. Brichweig. Kohl —,— Laurabütte ; do. St.-Pr. 78,75bG | do. pr. ult. Dez. do.Jute-Spin. 104,00b1G | Leopoldgrube . Bredower Zucker 70,0063 | Leopoldshall Breeft u-Co Wll. E do. do. St.-Pr.
resl.W.F-Linke 165 25 bi erf ; f, Brell. cla, 93,75 bz B S G UNE: ; fet Louise Tiefbau cv. . 183, 50et bz B do. do. St.-Pr. 165,00 by Mrk. Mash.Fbr. 128.75bz G | Mrk.-Westf Bw. 108,25bsG | Magd. Allg. Gas
—,— do. 2 Sve | t Qa G .. ck z d ; S
d 50. pr j. T ? 50NRbL.P. 58,30 bzG .Grbv. P.-O Consolid.Shalk 1000 1159,55 bs Marie, cout Bio” Nbein Hyv „Pfbr./44| versch. i Ot Eff. Habn 50°/c| 11 | § | 300 [105,10bi do. pr. ult. Dez §8,90et &,25bs | Zoolog. Garten S A Tel, 7| 1000 [8750 @ | Marienb. «Rogan. b duo = Ndfél.-Mrk. gar.| 4 | 4 |4 [1.1.7 300 4 190,40bz Dux-Bodenbach .| “74| 1246 | 1.1 | 200 fl. S. 1ASSLaT 50B Danz. Oelm. Akt 6 | 800 12620B Ms.u Armee Div. p A890 Bu E E e D L Di jl ill 4 BLEnE | L IY n 1346| 11 L -Z g Dessauer Ges 1| 200 [123 00
iv. pros1 i; do. p. ez. ,40bz .St.- ° M E Gas. * 00 b1 Aafen: Mastricht) 2 3 (4 600, st5975bs 4 | L1 300 4 [29,50et.1zG | Gal.GarlL.B.gar. Hy 4 k L O G M, n B 3 E
Saalbahn .…..| §| 0 he Bauges 7 4 500 M 37,40 bs L i . p. ult. Dez. ‘ L j Altd.-Golb i 4/5 Giargard t y ai 44/44/1.1.7 300 101,90 bz do. y 71 716] 11 200 f p: E : 132,50G
D O
166,00B do. do. 1890 114,80G Berl. Neuft. 1084
[ey
p en co 20 10D O
do. Sub.Hutfbr. do. Dolz-Compt do. Hot. Kaiserh. do. ImmG. abg. do. Jutespinnerei do. Lagerhof .. do. do. St.-Pr. do. Masc.-Bau do. Neuend. Sp. do. Papvenfabr. do. Spedt.- Ver. do. Wiim.Terr.
I I%S]| o]
5000—50(192,25 G Amsterdam. Bauk 2000—50: |—,— Raglo-Deutthers .12000— 20 4101,00 bi Kaw. Centralbk. do do. 341.1. 7 |2000— §00/91,80 bz STi i p B | 195/4ÏL1.7 |1500-—-7® |—,— #.Rhl. u.W. cv. M ¿ e .13000— 10/100,00 b; G Bl Spritu, od. do. Hyp. u.Wethsel|34/1.1. 7 |3000—10(|-2,75G B nbe An er... (4 [1.1.7 |3000—-5© 1100,80bzGS Bafeler Bankver. do. Präm.-Pfb.|4 ¿Si 300 126,00B Nordd. Grdkr. cv.|4 (1.1. 7 |3000—30.]100,60bz G Nürnb. Vereinsbk.|4 |1.1. 7 |1000—109100,50bzG 5
.rz.120 1.7 |13000—150—,— Dam 0s A ola 1.7 (3000—15|—,— Berl. Kafsenverein
. 13.1004 [1.1.7 |3000— 120—,— v0. Handel3ges.
4 ILIV neue|4 .13000—1%50/101,00 bz G do. pr, ult. Dez. do. V. VI. neue|4 13000—159]101/,00 »; . 2 Makler-Ver. do. conv. cz.100/3i 3000—151492,50B do. Prod. u. Hnd. Prß.Bdkrd. rz.110/5 |1.1. 3000—T7* d Ges A E
./5000—-7% Zraun]chw.
t A ela 3000 10 115,00G de. Kreditbank . 300 S ol: C do O17 (2000 10.100001 G | Brem Bk, Virki, 1000 [103 7561G | Dbnabrüder Bk. bo E S LONE L 10(4100,00b¡ G Beem. Bk. ; l E a6 4
pured dnl jem pan J | -œ| o
1 P (P j ba G) L C
a Bow.Gußst. (103)/4 106,60G Buder.Gisw. (102 4 4
á
9
D
prerd e} J pu e [ey O N O ih O O ras R Go wi
0.20
[- M
he] pad [my pad prened. pad C5 O
ock punk qug dek druck uk jmd dund qug dag gg dunad pr (uk pre sren prr w
119,10G Deff. Gas (105 —_,— Don.Dmpf\({.v8 126 10h; G do. von 1886 ( 99,50G Donnersmarckh. . 300 190.50bzG Drtm.Union (110) S Elberf.Farb.(105) 300 1110,10bz Erdmannsd.S 75à110,25A110,10à,25 bz | Grin,Gewerksch. .|° —_,— r E e 4135,00bzG r.Berl. Pferdeb. 75 50G „Amer. PXf.
pen E ch4 b N 0H “A pt
D O
Lo t dra j Pra da S}
98,60G Centr. Mi 05)
hd de
Q:
k Predi S J rk Jnt Ferd 2] Per Jrdk J Dek Punk Put Perdk Dck O CO Fred J C Junk Jnt
d J Punk J fund ank Jenn 2] pronk dend
— p
N ib N N pad 2 0 J] i O O O
BIII[%]| S&#
P C 4 2 D wt
bund D
jus ps | ol Sool oRS| S
park jun, park uan. pur prectò pet pertò pak pes puat 177 L *
r
jus O | va D I N D N N
aber G | | S] voi
,
L)
Wn NuIRRREI | A ps S S prt pn pr pet pre prt p rueed pern Pre pet 7
—J pan 0] unt jd n} n} d A J I
pud uad pt O D u
2 Il] [wol
1 R 16 E Pn O Pn E 1 P f Er P P P Px E En E E E
& wp.
d
ps 7)
I nl]
O
A Sein d C 0 0 R 10a J fut Tad trt J) 2] bed
-. SiE Gang ngane! Me fe. de (e n 6 bn D da n n A 6 B E n P n f D B E S5
1 us prnk ps duns me MmMOOOI
prt
t R EE S dei nt (Pie gil Se ded so Da I jl Frte A
Prm Pi
p t e P
pueá J J ec prt 7
ck
d Q! C pak pu N —IMO
gle 15 d
4. N |
(20 G. [d 1E 1E 1 1E 1E (P (fm fm 1E 1 1m 1E Sfr
do. XII.rz.100| 3000—100/100,50G Bresl. Disk.-Bk. chert. Disk-B, do, X111.rz.100| 3000—10(/101,75G do, Wetalerb, f Len G Bt 300
pat pad _
W190. wr
pud e) —J A =J
[a]
Qu h 3 S
XI. .. 34 L: omm. Hyp.-Bk. 300 osener Provinz .
| 5000— 1049180 B «50 euß .Bodenk.-B.
do 14 [L 50 E Dante ivatb. A 20 sübd : ep e f | ( JUDd. s „Atl. D. do. Somm.Ob.| A. LU Dar E ° T a6 HBAG wn, is 5 s | 1095| 9 1000 ,29 bs do. volle N. EA1004 v a es 1725,208.9061 | do, volle1891 E ; 11-100 3 r j Ormift. Zettelbank| 4 |4.40| 300 |—,— „Jmm.B.4p.St H a Gef 1.4.10 ( Deffauer Landesb.| %| 8384| 300 |133,00bzG cisbank BOEBON, do 4 | versch. 91 Deutshe Bank. .| 19 |10 | 600 | 455091 Roftocker Bank . | zi E: ult. De 145 50à,25à,60bz | Ruf.B.f. ausw.H.
R P prns A
S
%O | | f j O
do. S UR .Ctrlbdk. rz.100/4
S 8904 102 00bz do. |
«ck% a
do. Straßenb. Brüxer Koblenw. Bugke&Co. Met. Tañel FederftabI Chemn. Werkzg. Gommern. Bgw.
do. do. conv. Joncordia Brgb.
pund pur DID O N
25g]
Pr pn pn pmk pt Pre pk pr pre jed dnl Jack pur pen pk pur jun bd rad ja pu jed pem T
oll leo
J} ckJ) mt J 3 S
SS G;
| 0050 gor | | | de de aiv psd (Pv. dsa (s dsa je If
R 2 020. 0 =TchI pr O0
dd jed J back pucb
_ 7 [ qm G P P P P En pad fai nei dard jou que: Jin: arti: jeueek gie. prak jens ja dund uns. p-a prets dran deme dund pen q,
com v | 08
Idesheimer do. |3 Masch.Anh.Bbg.
Mecch.Wb. Zittau aues 0 7 Me Mee cv.
i l 0 ¿ Magdeb.v.91 do. |34/1. Möóbeltrge. neue eimer do. sl ¿ Msöll.u. Hlb. Stet
0: d L rauh. c. Regensburg. do. |3 i
, do. do.Vorzg. Akt. 5000—500/82,25 b Spandau v.91 do./4 1G Niederl. Koblnw. Weimarische do. |3
1000—200/102 00G Nienburg, Eisen. Wiesbaden. do. |3
Die nb Che S 0 Danz. Hyp.-Pfdbr/4 |1.1, ranienb. Chem. do. Ö Psd 3411.1.
do. do. St.-Pr.| 33 Bern. Cant.-Anl./3È|L 5
0
jut O0
s I [&=]| b So y A Ak ps O I D pr junk pru pack pad P L mora _-ck—
D P D. f d l da O de P Ga O Ge T E E E a d Pia ps J jd bk bt 5
O
184/15! 91 300 „A 177,25 bz 2 04! 11 300 15,10G Gr “St.-A Pr. u /vo 509 99,00 by Werrabaÿn. . ..| 3 | 34 | 11 300 M. 73,25b1 Kas E ces 4 L Ü 11.7 2 S j ! Do G n Genest. : do. Þ Dez. ,T5 by Kronpr. Rud. my a L5.1 S. Be Ô 3 S 732%5G Neue Deb
500 „4 29'90G ‘102 20LIORL1OS 406 27 i i T 500 Frs 82,00bzG | Neufdt. Metallw. 107 S à j 4 « s d o ¿ „d, 0 . 2 r. T S. ' eufdt. tw.
A O | Ei Me e E 11| Of P E Pr Tit, 7| 300 [s750uG | N 77,10G re ts R v . 9 ”, A T T 4 4 5 . . * t S 1 z eu N s 1000 u. 500 4 | ‘L1 |abg.a. 300 fl. 8.W.|393,00bz Desterr.Lokalbabn| 4 | 41 | 6980 b G do.do. pr ult. Dez. 56 70457 5061 | No N Gener
T 1 98 L J alberst.- Blankb. 1000—800 „é 198.25 bz Ausfig-Tepliy . .| 184 L do. p. ult. Dez. Dr : . 1228,50b Böhmische Nordb.| 7 | sij4 | Li | 150 fl. P. 1—, | at 4h65 [L1.7| 9200 fl. &. |—— «Ban-Ges. .1 (1000/860[123,80G | Ndv.Éisw. d L gar. e “ (t. D 105,50A108 6G | Q D O E S Da. 1000 |—,— do Jute:Spin 13
o 4 z 600 4 145,25 bz do. p. ult. Dez. Z | t : e Ta 5 144,75 bz Böhm. Westbaba| 7i| Ttlv [1.1.7 | 200 f. 8. W |—,— do. Eibthalbbn.| di] 5il4 | 1.1 | 300 fl. V. ]9630G Da end. .7 | 600 [53,00G Nrd Lagerb. Brl.| 3 Malay Sadeigtd Ua] L] o no1104109,906 Da iGtbrader f B.| 9] 1044 | Li | 200 fl. P [202,00B do. L N: £1 46] L1 | %0fl G E DuxerKohlen c. L 1E ibe S bo, Lloyd t
, , - , , o Ur io Ä“ L i . f ; o. pr. / ; do. p, ult. Dez. i 201à201,75A200,904201,60A,406z | Raab - Devenburg 11) s Ml LLT 300 fl. G. M, [75,50bz g iger 4 á 10 £ [136,50B do. Wllk.Brue (25 . . . M 2
i sj §00 „4 49 29b do. p. ult. Dez. ei&enb.-Vardub. Marienb enes 1 141 141 1 00G Giafat-Aaram « | 5] 5 [b [11.7 | 3090 f, @, [99,80bzG Reickenb.-D 135,70 bz Norditeru Bra.
pa band —J Q [_ O
punb dus pu duns ad gu Fs bee hin bed D pu:
Sutin- b.St.-A. n, SûterbHn.
J J J J duk
Bride Stre Ba 0 Oesterr.-Ung. Bk./4 ; do. ‘do. ‘oen, 5 Pfälz. Hyp.-Pfdb. 34 Rats Opt f Fabr. S ; Eisenbahn -Stamm- n. Stamm-Prior.-Aktisx, | Nau@w. er
“_[ Rh.- . Ind.| 8 1000 [103 00b1 G Siaidende pes | F | É |81 8.2. /6eats mf Noftos, Sfb | 0 102à2,40à,25à,60 bs | Brünn.Lotalbahn| 5f| 5/4 | 1.1 2000 D i tE Sis : Gti [f. 1000 [118,00G Gais8bergbahn . .| 3 |— 4 | 1.4/200fl P/22,75 bz S [Nähfd. 300 [52 00b¿G | Vanl. NNy.St.P| — | — [4 | L4 | 500.4 [—,— es .Dyfr
lw | e
h
4 4 i á ‘ 4 4 á 4
De Jus gy Preb jan burt v
M J id QO €39 fet anti nt dek Jra dund freu dund pundd pra jut jeh Pet ick prak e J pn CO (as Jank Jerk Peti Jud Junk