S O
É, E Sentral-Pacifie ry sds ; E | : P S Ia 64,508,806) Weiselbabn. . .| 5 | — [5 [1.6, 1e [1000—100Rbl.P.]—— do. p.ult, De De L E E ,60bs e 1896/6 |1. s n=4.:Galhz. ar.) . Süweiz. Nrdostb.| 6 | 614 | 11 | 500 Frs. [106 50 bz 1897/6 |1.1. Ver.Arad. . gar) 6 . “ a8 Amsterd. -Notterd.| “4 46 s 1008 fl. Zoll. F OObBN.f. A p. E “i 411. 7 500! 6,754105 7OA106, 75b4 Gl/s|4 | 1. 500 Frs. [18600 5063 Súweiz. Unioub. ck | 44 1
Mainz-Ludwigs8h. v. 1881/54|1.2. 1000—500 Oefterr. Nordwestb. gar. |5 - L, 5000—500 M S do. do. Gd. -Pr. 5 Medckl. Sre: Fn N G Le do do. Le B.(GlBetb E ed 5
j
SES ala”
300 “4 dsl Zwgh.j8
Ki 3000—300 O en-Priesen 4 do. Stargard-Posen|/4 |1. 300 u. 150 Á Rae edenb. Gld.-Obl. I Südbahn 4 L 4 E Æ Bes "Gold ir s ¿Ao s 500-— E A
600 - Güdzftetr. B . (Lomb. . 1000 u. 500 of do. do. neue . 18 500—50 —,— do. do. Gold gar. 5 1500—300 M ¿fe do. do. Gold)/4 500 u. 100 4 R EZD. gar. Ï
ar. Nordo n gar. E L do. do. Gld.-O. gr./5
S N Q
: 1939s L4 De Eee j I. . M. 63,501 : z : bahn 6. z Sotbay 0 560 Frs. [67,90bz 5. Ivan, D row j L. 97,25 bz do. p. m N 134a133,604134/90bz B E i 66,90467,25A67 by 62'50et bzB Jllinois-Central 16 L ; Mattrw-Bre ¿ e T ry : 26 v 12 ,00bGIILf. e D i Mini hd E iz . . Le . Sl. 1 x bj 5 A re e Ei - - S Manitoba (Sf Paul V. (4 S z B Nufs.Gr r Eig 1. . M. do. p. ult. Dez. 118,80A 50et.à119,75à 50by | Altd.-Golb.St Pr 4 N L e 75 bz . (9355G Northern-Pacific L 8 [1.1 Musi, Sübwb, gee 3000—100Rb.P |— “o R — L E O G [ Dre Gron & do: | M 472, 11 | 800,6 (44,4061 86,50G do. IT. ., ./6 |1. s do. do. große 3000u.1000RbIl.P|—,— Fur. Spl.cv.Witb.| — | — E y ron.G. do. 600 „6 110,50bGFT.f. 86,60G do. IL-6 (16, 1 do. p. ult, Dez. 67,108,508 4011 | ” bo. mB9091 — | 44 11 209 5 T Mezlog Sub ro, Os L E xÂ
SSSS KÜK
O S
J ouds park jun
dad pn prud fen
O d =A dad és R (N)
SS: FN ps as
2
A O f
G C a C C de
Wismar-Carow Albretöbahn gar.
F
W =A=Y du O
P
102,30G S. Wars&. - Tere8pol : Z ; do. do.St.-Pr. 2s 500
/ ilb.- 84.60B [kl,f. | Railw. B u Nar Bbo. 6. do. do. kleine f Rbl. M. s . S Ae, üdb. do. 600
Gab, Rorbb, Gold: 1000 u. 500 [102 ,00bi G Vorarlberger . - E. L au E N ofali n.6 [L C Warschau-Wiener a Euren emb, Pr. Hur 24 s Æ §00 41400 b1 8 4430 do. 300 102,10 D ! A E o Fo: : do. p. ult. Dez 203,25à 203204 ,20 bz o. p. ult 43/80 by Weim.-Gera do. 300 4 85 95 by
E i I Me T E GdertMai Fb, o. S F 4. er ; eg B'4 11 ertMa 4 | 600 [73,50B [Chm.F [10 1000 [81,00 bz ® E 1500 v. 300 „6 Sa Baltisbe b e St. Louis n S. Francidco|s E Etettorf Salzw. Ei 4 |1.1| 1500 |112,50B ‘ofen enb. 6/5 600 |55, '50et. by B | Eisenbahu-Prior.- Akticu und Obligationen, ; 99,90G Breft-Grajewo 5 11. 200 Aa: 92,706zG do * 11, Akti Erde; Bar Ee 9 1000/6000/193 00 ebz G 2 14 [11 1000 |121,75G. : Ll S-Tem. / Stüce zu 300 105,90G E: Ruff. Eisenb. gar. 625 w. 125 Rbl. M. T 1.7 | 1000—a06 fl. Doll. |I—,— Indnftrie-Aktien. EsweilerBrar Ag 900 183,00G : ; + 1000 |83,50zG | Spring.Vallcu O. [4 [11.7 | 1000 § |—,— 300 98,00B Ivangor.-Dombrowo ar. 625 u. 125 RbI. M3520 20b; G Anatolische Eisenbahn . 4. 10200—408 4 [82,25 b1 (Dividende ift event. für 1889/90 resp, 1890/91 angegeben.) öther Mas, ‘10 300 }99,00bzG : : 1600/800/83,50et, bz G Bank-Aktien. ; 199'50G Kotlow-Worones 800 83 80 bz do. do. kleine|5 |1.4. 8 Æ 84,00bz G Sia onrb. G 1000 193,50 ff.-G 15 300 |66,60bzG Su 18884 C iŸ. Series |LL 7 | 500 u. 1000 Frs. (190 72HG pre juonej1ovo| 81 [F C M] randt Zte: eui/l7E ONIG - o Gs U. s j 82'80et by G E Ghart E 1885 Italien: Eisenb.-Obl. gar.|3 |1.1. 2500 u. 500 in 54,90bz G H Talg 1.10/ 300 07G | Freund Masch. & 1390/800|—,— ats Kursk-Kiew do. leine|3 |1.1. 55,00 bz G 1500 (217 509 Eo 300 |82,50bzG 85 00G : a “Mittelm.-Obl. ftrfr./4 |1.1. 500 fre 83.60 bz 600 |91,00b;G | Geljenfrh. B isen aid A Ll 81,10 bz G Mogsco-Jaroslaw . 1000—100 Rbl. P. |—. König Wilh, .II. Niet L, E voli i 0. 101,10G 1000 (472566 | ps ‘pr lt ag: 1900/800138,50 E Mogco-Riâsen gar. 2000500 M i aiverio-Mlerns 1 L 500 Frs. "600 0206S 1 Pte ee [7-200G Es Mosco-Smolensk gar. . Oefte de Minas 5 1.4. 10/ 3000—500 1000 (76,25 bz % do. eine 760 [74 75G 95,20G [klf | Orel-Griasy Dorugell@e SORL I N, oa e N 300 s286,00bGEIf | do. M I 300 14808 E , 3500 n. 500 Frs. Set DbL. ftfr. gar. L. IL./4 |LL 2500—b00 Frs. eie N 126,00G Germ. Vorz.-Akt 500 [69,75G , [80,90 3000—500 « |85, do. do. Fleine/4 |1.1. 500 Frs. 7 Ra ultbeiß 3 380! ,1011G | Gerreshm. Glsh. 1000 |103,60G hein. “ [98,75G Rjaschk-Morczansk gar. . 209 3a: SAEs Gs 1 f ats . 2 [Sfult Berg "1000| 125, 7G Gladb A 160 s 26 Fiebed Montnw. 77,50G Rybinot-Bologoe 200 r do. 0 3 H : Tivoli . 300 1108,00G |GI L Il. 200 Aa: do. do. 1886 1000 Frs. : ‘ qus 600 1123,26bzG | do. Zuckerfabr. 77/206 Südwestbabn ar. p 635 u. 125 Rbl. M.|—. M ch M S s 70) Fs. Union Gratw e 215061G O L senb Ao 0) n E G StMs Kammg. A: Transkaukasishe Obl. gar. er - r. do. St.Pr. 1000 [110,60 G | Ge. B fdbhn ; y i! 125 Rbl. M. |77,80G do. do. Lit. B, 500 Frs. i E 300 1224, 10b4G do. Stickmasch. e E E wo [1.06 | QbÄat p n | Ls H: do. v. 1885 77,60G do. do. kleine z üd-Italien U. T EE Bergische 1000 [71,00G do. pr. ult. Y 3. i 80,00et. bz G au-Wiener . 10er e. 500 Lire : Éd 0à100,104100,50bz | do. Webst.-Fabr. : Ca L 5, fl. S. « (Ee ho 5 O : E Crandvani (ald) Ei Dee Löw 1000 137,00bz E ann. M Sirfnb. 200 66 S Shiffer «Walt L i Gold.- 5. ; 98,10 bz er i o. fo. Union 800/1000/206,00G Elf hnfb. / L | ‘5 ladikawkas Obl. 185 Rbl. M. ; do. do. 1890 dis a 600 |—,— alker Gruben : 86,00 bz G j gafalbahnDbl U 17 93 70G ff. _—— gar. 12 Rbl. M. Wilbelm-Luxembg. Babn]|3 dei 200 e E D o. doe con 500 [126 2201 R L Ee ohne. i000 — u Mars i Dt.Genofsen\s{chbk. 118,00 bz B S i; 115,10 Be „Rieb. i S h b. Zink|13 18 4 300 1210,69bz G g aften werden franco Hinse ü
R br.90 1000 [162,20B do. do. Litt.B. 300 [96 2 4 A azhandelt ; ift Rückzahluns erfolgt, \o bedeutet der Cours Á pr, St 4 do Do, e 8 vek 00 Iod U | S 64 114,75G auffb, BL-V. 1 [Widküler o Erie (13/18 (44 L1| 800 |210,0064G
1000 |—,— ansa, Dmpf. 1000 [90/50G do. P -Cmtf.|14i/104/4 |1.1| 600 [113 '006zG s ’ 109,50 E ank-V. . : t nduftrie-:Aktien. do. E and ObL./34|1.4. 10/1000—50C(1/91 ,90 bz Dt.Hyp.-Bk. 609/0 ! 109, G ef. B 158 25G Sullin-Tti "Ee far Jas W. Gum j Iuduftri e
1000 /39,90bz 1600/800239 50G | do. Kohlenwerke| 0 400 130,25 bz G 3000—15C/104,00G Deutsche Nat.-Bk. j Südd. Bod.-Kred. t „Ges. 500 |134,00bzG | Harkrt. Brückb € e 30,29 bz Sibi l baid d O t Dauises Komm.| : 600 [171,7 ,75 bz Ungar. Kreditbk. . A.-S. „Bauausf, rüdb. c. 600 [135,75G do. Lein Kramfta| 7i| — 1000 1118,90 bz 7 f event. für 1889/90 resp. für 1820/91 angegeben,
600 189,00B do. St.- ; do. do. do. pr. ult. Dez | 170,304 40a169,90à171 90a 60b1 do. pr. ult. Dez. Adler Prtl.-Cem. Pr. 400 154,090b1G | Shulz-Knaudt . 2 124 1000 [135,00 bzG Dividende pro | F | S |g1. |Prre [Stau]
Dortmd. Bank-V.| 7 | 6 300 1101,00B Vr-B. Hamb 5099 4 , Admiralsgartenb Dresdener Bank .| 11 600 1133,75 bz Warfch.Komm.B.| 9 ‘ .P. Alg. Electr.-Gs. do. pr. ult. Dez. 132A133,40et A256 Warfsch. Disk.-B. : Pl —, Kngl.Cnt. Guan. Dresdener Bk.-V.| 8 105,50G Weimar. Bank cv. do. pr. ult. Dez. do. Kr -Anst.\I. 9 11 —,— Le Bank aue ed Steink. Effen. Kred.-Anst.| 8 119,75 bz3B | Wien. Bankverein Ï Archimedes . Südd. Bod.-Kred. 12000—190 100,60b4G | Geraer Bank . .| 6 59,00 bz G do. pr. ult. Dez. j Arenbg. Bergbau do. do. U 95,30G Geraer Hnd. u. Kr. —,— Wiener Unionbank| 8{| 84] 200 fl. |—,— Barop Walzw. g Gothaer Privatbk. 111,10& do. pr. ult. Dez. E Ban Sau 94,00 bz ® Goth. Grndkr.-B. 80,00B Württ. Bk.-Anft.| 74| 7}| 600 [|—,— BrlN eft 3000—300}94 os Vank - Aktien do. do. neue 40/6 90,3023 G Württ. Vereinsb.| 74| 74| 600 [119,50bzG e Ps [d
s o ö ui: I , ®% Le .' 9 . s S AERIZA I P e Un, p Dae S T E #6 f j U s 107,90B [ Bank. f.Oriental. Eisenb. . ./44]1.1. 7. [97,00G
13000—100 93,40bz G Div. pro| 1889/1890] Stüde zu 45 ternat.B, Berl. 102,00 b; & Osbligationen industrieller Gesellschafteæx, ' [MS i
./3000—200/110, N Diskonto do. pr. ult. Dez. —,— Z.F. Z3.Tm, Stüce zu t do. Anh. Mas 3 G Ka. Diskon 94 75G Allg.El.-G.rz.100/4 [1.4. e Ra ,00bz do. Baz.-A. G
93,25 G Anilin-Fb. rz. 105 500 1103,75 bz do. Ch. Bau-V.
¿/1000—750/119,30bzG | Berl. Hot.G.Part. 500 u. 200/100/60G do. Charl. Pfb. 309 1165,75G do. do. 1890| 500-—290 100! 60G do. Elect. Werke 500 1155,00 bz G
300 1114,80G Berl: Sea on 500 ]104,50bzG do. Sub.Hutfbr. 1000 |—,—
250 Frs. 139,00et. bzB Boch.Gußst. (103 1500 }101,00bz do. Holz-Compt. .1| 800 19250G 600 106,60G Buder. Eisw. (102 1000—200/102, G EL.f. do N ler: L} 300 [106,80G 1500 199,00B Centr. Hot. s (108) 900 196,00G L | 600 1421,00G R afen.
we
p pad
A S S S0 Q Q
DA Pud Puk 1 CA0 L Pad (fas Jank jn 1s If Dunk 1 É
i S ev A
4
V f dck Cr ani
e. Ct S C7 (fin. CyN gt jet u C0
jed A ps dund dund duk
pu Ls J. und purd ded
E E
«J #8ck
do. E
as Silb.-Pr.
do. Sold-Pr. Dura G
Eli E. Westb, Gold ftrfr. | do. do. ftrpfl.
do. do. \trfr. 90 L Iofefb. Silber-Pr.
N w
J punk J do 1 D E a î Q Er m OD O3 E fx E E E E Er
R Div. pro 1883 1896 Hf, Z.T. Stüde zu 92 00bz Erf. Buk. 663°/,| 7 | 6214 | Lf 300 [—— 101,001) | Kieler Bk 609/12 944 (1.1 600 |—— 43,00bz os. Sprit. Bk.| 4 |— 4 17) 161,256 Gk reuß. Leihh. cv./10 | 8 11/08 1 | 1
J und puck 0D
punak O0 a
— _ —
00 p
pru
Ibs bd jem
»
O pra dMoOO D i b b x E E Da En E Er
ünffirhen-Barcs gar. . E Carl Ludwigb. 1881 do. 1890
Rai Ferdin. P 4 M n
Rosa Db. Gld. Pri 89 do. 91 Sorte K Silber-Pr / 0 ¿ Nudolfsbahn . do. (Salzkamr. )Gold annt aat
Mährishe Grenzbahn . #x&hr.-Scles. Gentralb. S Ung.Staatsb. gar. do. gar. v. 1874
99,50G
165,90 bzG pi pet 8t| 87 50,00 bz G
4 i 69,106 G Rhn.-Westf. Bk. 7 4 4 á
O
Säds. Bankges.| 6 | 4 - 129,75G Schwrzb.B40%/0 s 8 34,00bzG Vereinsbk. Berl. 0 95,00bz G 137.9064 H Obligationen industrieller Sesellschafieu. 173 ‘50G Brl.Cichor. rz.103/4 | 1.1. 7 11000 u.500 144,50G 74,50G Brl.W.-Börse 103/4114. 1011000 u. 500157,00G 65,00 bz Œ D109. As A .105/44/1.4. 10 500 103 ,00F 27.00bzG | Dortm. aug./4i/ 1.1. 7) 600 |99,50G 77,50G riedriöhs e Br. 4 TL 7 500 [102,00B 90,00 Portl. «Cm.| 4 1.4. 10 1000 |—,—
150,00G S db. 105 5 1.4. 10 i as —_—
150,00G Ruff. Maschinfabr.|6 | 1.1. 7 Be
142,00 bzG 88 00et, bz G In Liquidation befindliáe Gesellshaften.*}
.
Ne . E Ea
7 1 1 4 1
0 NRN
i 1. fr
| _—— Î , j —_ m
F T f j l Tr, '
wh I it irt fd A (O funk furt 2A Ja fes L
and pk pee park C) punk J pouk O00 p S s S I D NO O V [anom
E [M |
_ Dann I
TRoOREcSE E E I t
Il] il] a fa. (f (f 1D f f S
E E ET S
U E E B A d
. Þerd
d C O
J =Y pk puunk junk 0° ohe
Dep C
n D E R E S dama do wr
%i [il [2% œ|
t b
Puk A pk J A D Pi Puk t L
jmd uy S' “ck
prak juanck pem pra juzec jrad 02520 E S e)
O00
A
U 1b if C 1 1 T If 1D 2 Uf E Er
bd A D
[Ey 05 G9 ¿22/00 | I.
U R A R Oos E Er
—N J J J J pad jun B E Or S Dame prach pr pen prrmck pre
p O92
uo —
O
O O duk
S N pmk
do do S
pad O
S
N RRNNERERNE E I Pl Pl drt dn pk Jruck pk pen jet jene ua jk —J =Y ad jus J pk J J J J J fun
1000/500/34,09 bz G do. Ber E d
1000 [68 00bzG Ha. b.-Gf 500 1142. 75 b1G do. do. n Dez. 1000 1138 3,90G D Ms\{fbr.
i 600 [163.00G | ‘do Gre
1000/6v0|88,00 b; B =— B
4 ‘ 1300/ 600/111,00bzG | Seck, Müblenb. 4 1000 |— — 600 |150. ‘606; Siemens, Glash. 18 12 4 1000 [145,50bzG | Aahen-Höngen . 0 €00 [28,75 bz 10et A56,50A50, 10bz Spinn und Sohn 7E 5 14 600 |—,— do. conv. 40,50 bz 600 1128,60 b1G SpinnRenn.uCo 7 61/4 1000 181,006; B | Alfeld-Gronau . 128,00B 300 |8,10G Stadtberg. Hütte| 7 |— |4 |17| 600 115,256bzG | Allg. Häuserbau . 84,00G 300 134,90 bz Sta ‘Chem.Fb 8 4 |1.7| 300 1122,25G Anhalt. Kohlenw. 94,00G
4 114, V.
4
4
4
4
5
4
5
M rg es ian [4
Deutsche Hypotheken-Pfaudbriefe. dn U F 0. 90.
F. Bn Stett. Nat.Hp. gr E. Def}. Pfdbr i 3000—300/101,30B do. do. rz.110 riv Ci 4 ./5000—-300/100; ,20 by ds. do. rz.110
d
dund S O01
O 0 000 O00
T S S F [ay
ju I]
o S E O
P P 0B 16 B 1D R IE E 1 D I E B E B B,
do O
1000 |56,00B St-Brd.Prtil.C. | 7 500 [99,50@ Annener Gßt. cv. 500 199,00bz3G | Stett.CE. Didier 25 1000 st220,00bzG | Ascan., Chem.cv. 1000 |121,25bzG von api. 10 750 [89,00G Baugef. City cv. 600 1131 40bz traßen hn.| 2 1200/5800 —,— do. St.- -Pr. à30,60à31 76A,30b4 4 . Vulkan B. 0 1 110,10G do. Ostend. 1000 150,00B do. do. St.-Pr.| 5 600 E Stolberger Zink 1000 1282,25G de. St.-Pr. 600 [11,25G ThaleEis.St.-P. 300 121,25G ThüringerSalin. 1000 145,00 bz do. Ndl.u.St.-J. 300 1158 09bzG A e stopf.
5000—200191,70B do. do. rz.100
oLa Go ON [ry
O 0 fa (Sa af
1500 [517.00 bz emmoorPrtl.C 1000 185,00G erbrand Wa
1000 [80,25 Œ G 600 |62.00G do. pr. ult. Dez. 1000 1129,80G A „Mh.
[ry
A Ls E
wv pu do
es S ford fund J A J
bad an Qo O [uy
r
Go S I . . . . . . . band jak pad J peuk 2 p uth 2] Pk jon preek on
prt Pk P pur pat pur jd ded
pk
00 bo
pak Ov] N
Raa Ca AI
4 4 4 4 4 Â 4 4 Ö 4 4
D O3 S] S pu =|| [S] umd pu pn “puck pur es J] prak pur erch
R D P E P O E E E E E
h
123,00G etliner Aquar. 54,50 bz G do. Cementbau 121,00 do. Cichorienfb. 111,10 bzG do. Lucknw.Wll./11 65,00 bz G do. Wkz.Sentk.| — —,— do. do.Vorz. Akt.|10 75,50G Birkenw. Baum.| 2 4 — Brnshw. Pferdb. 112,50B Bresl.Br.Wies.c 15,50G Brodfabrik . 168,00 bz G Carol. Brk. Offl. 152,25 bz Zentr.-Baz. f. F. 106,50G Chemnitz. Baug. 47,50bz G do. Färb. Körn. 120,50G Contin.- Pferdeb. 97,5G Cröllwtz.Pap. cv. 111,10G Deutsche Asphalt 69,50bzG | DtInd AG S.P. 90,00 bz G do. Verein. Petrl. 1200/800/112,25bzB | do. do. St.-Pr. 300 140,60G Eilenburg. Kattn. 1900/800/61,25 bz G Eppendorf Ind. . 110 00bzG | Façonshm.S.-P 34,80G rankf. Brauerei 96,25 bz G elsenk. SuUbRdE
QO pk
L
Dp D N u
bd OTNNROr
500 178 GGE Grahl Bergw. [) 300 200 00G r erbitie als alte 121,25 do. St.- 600 1189,00B Hoffm. ‘St-Pr. 600 137/60bzG üttenb. E 600 156,00bz G ugo DEURe
J bd J J 9 Go Us u 29
S ago:
Ill I%]| o]
4 4 4 4 4 4 4
0090 wr
———_—
S OO pad
E
d 1 1 1 P E f c O C
Di. E Obl
Dts. Hyb. Ev. do. do. . do. do. ev. do. do. Dresd.Baub. Obl. P «Hyp. us 9, do, B A PEE rz.135
do. Bo u, 1 Wesel Meininger do. Präm. -Pfb. Nordd. Grdkr. cy. P on. Opb.T.rz.12 do, L.rz.100 do. conv. rz. 100 do. TIT. TV. neue do. Y. VI. neue bo. conv. 24.100 Pri.Bdkrd. 1cz.110 do. ,V.VI.ri.100 do. IV.ri.115 do. X.rz.110 b9.VH.MH.IX.c3.100 do. XlL.rz.169 ah XTUT.r3.100 XI. Tr. ‘Gtribbt. rz. 100 do. 1890 do. E i fündb,
Punk bnd prunk pan pru pmk pak ® . . . . bed anal js [fn pu Jura pre
wp
hp
141,1 ,10bz G 53 50G 111,00B 26,00 bz G 193,00 81,50G
82,50G
pan DO 1 d —J Uo
E
unge u. abgest. dil 5E 1000 198,60G Kla. Wechslerbk. Allg. D. Hand.-G.| 10 209 J—,— K3nigsb. Ver.-Bk. do. conv.| —- ; 44,00G Leipziger Bank . .
Atasterdam. Bank 200 fl. holl.]—,— j. Kredit-Anst. \ Knglo-DeutsheB. 300 189,75B Lüb. Komm.Bk. cv.
./9000-—300/101 ,00bj . | Antw. Centralbk. 300 Frs. |106,50G Luxembrg. Jntern.
2000—200/91,75 bz ROI e Bank cv. 300 J—,— O, Bank-V.
1500—75 |—, B.f.Rhl. u.W. cv. 300 —,— E Priv.-B. ./3000—100/100, D.f.Spritu.Prod. 600 159,75G erbank. 3000—100 Barm. Bankver. . 600 }106,30G Medctlenb.B. 40 9/0 3000---50 Baseler Bankver. 500 Frs. |—,— Mee. Hyp.-Bank i 300 1125,90 bzG Bayer. andel8b. 200 fl.jüdd.|—,— Mein. Hp.B. 502/6
3000—300/100,60 bz G Berg.-Märk. Bk. 600 1115,60G Mitteld. Kreditbk, 1000—100/100,50G Bra. M. Ind. Ges 3000— 150] —,— Becliner Bank. 3000—150|—,— Berl, Kassenverein 3000 1136,25G bo. pr. ult. Dez. 3000—150|—,— bo, Handel3ges. 1000 1.500[129,00bzB Niedersächs. Bank ./8000—150/101 ,00 bz G bo, pr. ult. Dez. 28,00à26,50A29,20et.à28,75 bz | Nordde he Bk. ./2000—150/101,00 b; G ck08, Malkler-Ver. 11 1000 124,25bzG | Nordd.Grundk.B. 3000—150/92,50B ho. Prod. u.Hnd. —| 300 |—— Se ausger Bk. 3000—75 112, 10G BBörf.-Handels-V. 133 600 157,00 b G Defterr. Kredit . /5000—75 [106,75G Braun|chw. Bank |! 300 [104,50G do. pr. ult. Dez 3000—100/114,80 bz bo. Kreditbank . 300 1108,50B do. At B s [300 fl. G.|—,— Ise Bergb. rz.102 1.7 |3000-—100/110; 10G Pa Hannov pup. ö | 54. 600 H101,75G Oldenbg. 300 |—,— Kali-W. M
\ch./3000—10c]100 „00 by Brem. Bk. j 1000 J103,80G Osnab ry Sr i 500 —_—— v. Kranista . 3000—100/100, 0B Breal. Disk. -Bk, 600 188,80 bz G Dftfries. Bk. 6009/0 il 600 |—,— Laurahütte Part. . 3000—-100/101 75G do. Wewb3lerb. 800 192,60bz Petersb. Disk.-B. 250Rb1.P.] — ,— Louise Tiefb. (100) 9000—100/92,50G Brüffeler Bank . 500 Frs. do. Int. Bk. .1/260RbIl. P. —,— Mll. &Hollb. 105 5000-—100/100,75 b; G Cbemn. Bank-V. 300 J—,— omm. Hyp.-Bk. 1200 1109,50 4 Naphta (Nobel) . : 10, ,10bzG Sohug, Kreditbk. 300 osener Provinz . 1500 |—,— Nolte-Gas ne [Bee e d 1 e V S N EENE
B er Priva 3 D od, 0 ¿ er Tomm.Ob, 5000—100/91,90bz G Darmstädt. Bank| 104] 9 |250A.\üdd. 026 Bk. ¿i 690 [118,2 5G Pesgeda
pr, A.B.L. tale 3000—150|—,— bo. pr. ult. Dez. Pr. A.G. 26% 1509 |100,60b1 G E 109)
500 |—,— 400 199 00bzG Unfon C L 500 /25,00et. bz G ion Géem.Fb. 300 1112,00G Beloce Sl: Dpfg. 1000 83,590B Vr. Köln-Rottw. 1000 113350bzG | Ver. Hnf\{l. Fbr. O Vikt.-Spei. G. 124,75 ebzB | Voigt u. Winde 88,50 by Volpi u. Sghlüt. 56,90et. bz G or. Bielf. Sp. 112,50G p Cns\. Alk. 196,00G Westf.Drht. Ind. 160,00bzG | do o. Union S.-P. 21,75 bz Wiede Dampfm. 40,00bzG | Wilhelmsbütte 158,00bz3G | Witt. Gußfrhlwo. 205,00 ebzB | Wrede, Mälz. C. 72,00bzG | Wurmrevier. 141,00G Zelistoffverein . . 62,75G Glüdauf . 11400bzG | Zellft -Fb.Wldh |15 |15 j —,— do. conv. . MUAG | BeeiStiguna S E 1000n. 500/1024054 Ff. Borufsia-Brgw :1| 300 |[11,00G do. conv. 119,00 bz G rr. Silberrente ([ 4 Ne Gourse.) Gestern: | Gr.- | 1000u.500/101,10G Brsweig. Kobl, 600 |—,— Laurahütte . á 107,60 bz Nadalsgsptberrente (1. L N D Gußft ee t.-Pr 800 179,25bzG do. pr. ult. Dez 07,75à,60bz e Maschinfb. do.Iute-Spin. 900/806 ¡104,75 bzG |] Leopold8grube . . .1| 1000 175,75 by G einri{shall . Bredower Zucker «4 | 600 169,75bzG | Leopoldshall «T | 180/300 173,00 bz G eff.-Rhein.Bw. Breeft u.Co.WU. .1 | 1000 [|—,— do. do. St.- -Pr. .7| 600 arl8r.-Drl.Pfb, Bresl.W.F Linke „I 300 1166,00bzG | Lihterf. Bauver. ¿ König Wilh. Bir, If, Bresl. Oelfabrik. 6 | 600 794,00G Ludw.Löwe & Co. „L /1000/600 250,00 bz G Königsb. Mas \ch. do. Straßenb. . .1| 400 |-,— E „7 | 300 [86,60bz G e ne Pfdbhn. 1000—500/100 50G l.f. Brüxer Kohlenw. :1 | 100 fl. [82,75G do. do. St.- ¿ Nichtamtliche Course, Vorz-Akt. 3000—200 97 E Bugzke&Co.Met. .Î | 1000 164,00 b1 G M 20 t: ¡ ents ens. Tuchf.cv. # E Tae i 244 01G | Mac Maron S L p ; Fonds und En andbriefe. Leyk, -Josthl. Pap 1000 u. 500[101,75bzG Gommern. Bgw. L do. Baubank ; ; Altonaer St.-A. 5000200 a iden: u T, G6 5000—500/98,00 bz G do. do. con à 16,75 bz G do. Bergwerk ; Charlottenb. do. Lindener Brauer. 1000 s Goncordia Brgb ; 94,00bz G do. Straßenb. ; Cottbuser v.89 do. Lothring.Eisenw.
vers.| veri. [5000100 92 906) do. pr. ult. Dez. 146 2604S, 2oet à47,75à,10bz | Mufs.B f.ausw.H.| 6,2 250Rbl.P 59,10G Westf.Grbv. P.-O Consolid.Shalk. , 160,50bz3G | Marie, con. Bw. j Duisburger do. Ana ga ay Bbg.| 7 Saur Dengort, k |1, 65,00 bz G Marienh.- - Kogn. i ildesheimer do. 1000—200/95/50G ittcul18 (1
versd./5000—100|— Dt Ff. Hahn 50%: ÎÏ | §| 300 [105,70b4 do. pr. ult. Dez, 58,90à59,50a, 10 bs Zoolog. Garten . 87 ‘50 bi Massener Bergb : ainzer do. 2000—200]—,— Mes: n ch. cv.| —
i: enbaum . ;
E L S 66006 @ | pur-BodenbaW .| 7il 12414 | LI | 20 f. S. fh odteo Danz. Oelm. Akt. : 126,006zG | Msch.u Arm Ste ; do. do, 2/2000—200/101.106 | Möbelira nel 9 a 1890! V. 6 L E GGAGS OOAE 2 ._ ult. Dez, 11 100 fl G. L do. do. St.- v : 119,50bzG | Meh. Wb. Sor. Magadeb.v.91 do, 0/5000—200/93,50bzB Il. 2E Stet =
2 ¿1 6 4 60,40 bi G Saalbab 2det.A66,10 bz . St. Hy Pi | s s Defauer Gas. “ 153 5G Me ériidi Bw. . Manabétraer da 1 200 M31[U.u. 300 A 177,00G Stargard-Posen . 300 101 90 bz . p. L Ï 88,50 bz g » el. 03 end. u. Shwrt. do. do. 1000—200 —_—,— do. do.V t 7, 300 15,10G 71 714 113,00G g e-Spin. E 133,00G do. do, St.- ; Regensburg. do. 5000—500/82,25G Niederl. Ko | derbera| 4 | 4 4 BEE E 73,70 b1G do, tegelgls. . 82,10G Mixu.Gene ¿ Spandau v.91 do. 0/1000—200/102 00G 4
[ry M IooOO0P
[Ny do In O n O
tet 3 C2 D Ou! Do L I t j
ZEE
v
| c | ots | |
4 4 Á 4
prak pad prmd P K a e 9 s ® . . . . . . .
1 1 1E 1 P E r fr E E m
R 05 E E E
d pmk So [t wi i
C:
g E S E tf Pud pad pad prr dard Jrsd pad fk J J S Sig
800 [120,00b1G | Deff. 105 1000u. 500/105,60G Z riesvinrerai 1000/500/77,50G Kattowitz.Br 10000u400]—,— do. Lagerhof . 600 [72,50 bz Kaufm. Kuste 10000u400]—,— do. do. St.-Pr. 600 [106,75B Kette, Dpf.Elb\{ch -— do. Masch.-Bau 6090 /233,00biG | Keyling u. Thom. 4110,25 bs Lf. do. Neuend. Sp. 600 |67,00B Su: Stärke 103,75B do. Pappenfabr. 600 193 00 bz Köln. Bergw. . 102,25 do. Spedt.- Ver. 600 lalte 21,00G Köln-Müsen. B. E do. Wilm.Terr. 1000 1137,50 bzG do. do. conv. 1000u. 500/1(0,00bz G Berzelius Brgw. 500 1129,00B König Wilh. cv. 2000—100 100,30bGTLf, Bie efeld. Mas. 1000 1134 75G do. do. St.-Pr. A E : 600 i20,50G König. Marienh. 5000—500 101,3 8 Boh gw.Vz.G. 50,25b1 G n g8zelt, Przll.
jar paak rk bund prak prak pn jar pee pmk P
l D A5 U h 5 A Fnd J bund Pad Junt J fark fund brr
xDe-
5900 —,— Don.Dmpf\ch{.v8 699 126,10 bz S do. von 1886 300 199,60G Donnersmarckh. . | 300 [9010bz Drtm.Union (110) |
a Ta S
A O0 lie] =SE| | S] -vwo| S5 pk M-JIANIO u
D in fut ¡fe
D prak
Ina O ck s M M D A Do | o
Flberf.Farb.( Md 3009 [110,9 90 bz Grdmannsd.S
4 oan e 50111 ,25bz | Grin,Gewerk\{. rie .&Rßm(105)
500 «Bco. 186,2 25bzG Berl. Pferdeb. 6,50G amb. Amer. Pf. 600 E ug. Henckel (105) 108 160 fl. P. enckelWifsb. 105 149à149 40149, 1 104150 „60bz | Hibernia Bergwk.
l W Wh R G9 J dk N I V J Wle iip-
600 I—,— do. pr. ult. Dez. 1000 1104,10bz G Nat.-B. f. Dtschl.
O O D O IS N
L N
Ae L 4 Im Ln F 1e l Fus Pad Q N Fnd P jp jb dret T D bd N) 5 —J vi
d
Im] læœl l]
I P Jos jf n fo Vf C) 1E 1s Vf 1 1E f
rod
2 E O 5
P P E E Sr En f Co E Pr S5 E
IIallil iw] os
prak S] P L
D 000 NOYIO
=—è 00 7 I ps
00 Ir“ G9
Na am Uo Q N Trr R R R s E A i A f P s P i L A L A
bad J J C0 J if A J pk Pank funk Pet Jack Jruk
drt bn Deel pt jak denk dund pact D park pre
S256!
jed Spie N if N
um. t. Gußft .7| 300 [11800G | Körb örbisdorf. Zuck. 4 40a4117,90a4117,75bz | Rurfürstend.- -Gf. B Bee Ba 800 [111,25bzG | Lauhammer .
L an
59,00bzG 95,10G 261,00G 150,50 bz G 108,75G 323 50G 86,00B 8,25G
68 ,00bz
41 ‘00bz 36,50G
50 0061 G 57,00G
193 50G
DUIRA =J uk jak pk J J fred
M A
tf tf il 6 1 E A O Ex d n E f Ex Ex E
S S pak prarck No
pool m O
2 |
16%. 1B 1m M Of Pn 1E Pa 1E Er 1E
Gs P G P S EE
jou
W
wo r
en Ur: s Ge Ee C3 Po 6595
dd Ci p
1 i
P S E E A
"D [-*)
oj jj [wel o
do. YVI.rz.110/5 2000200 110,80B . f. Mk.-A. an u. 1oi| 9 | 1000 1124005 o volle 1500 1102506 do. div.S .rz.10914 ./5000—200]101,10b; G bo. yr. ult. 15 ,76A23,75 by N volle1891 — ._ |101,25B SébultbeißBr 105 bo. rz.100/34| ./3000—290]93,40 bz G Orff. Zettelbant| 4 Lag 300 e.Zmtm.B.46p.St 330 v-Oblig. . Pr.Hprs.A.S. A 1.4. 10 5000—100/100,00G Deffauer Landegb.| 23 133,2 (25 bz RciSabaE | T7 8, O 143,5 ,90bz G Tiele-Winkle: e o s 41!
v8
T S prak S o S S 1E
E S I j
25) 83 2009 do. /5000-——100/100,80B Deutsche Bank . .| 10 10°) G8 146’ ‘0b G Sotonee Bank . 2 64,80G Westeregeln Alk. .
la
.
O E e
E Ema pl pk P P fl P P PE P PA L T P 1k 13 E P (0 [0e dent 10, [De Pm d JPts dank Pud Sf fend: Ota drk Jra derd ded CI rek
J J p
E Tra.
“e L B D Senat L “ Ä E A A s en: “L-L A; arv-Fitin 5
E Mei 13A
do D
Rbein Hvy „Vfbr. 4 / Ndoscchl.-Mrk. he Eisenvahn- Stamm Ilex. Oftpr. Südba EE
M ja 1a p
breb prck PA pruA
Dtv. N Gahen - Mafirist It Golherg 4 “Alienburg-Deis 164 Crefelder j Greteld- Uerdinga:! zt ‘Dortra.-Grou.-&, do. p». ult. Dez, Sutin-L0b.St.-A. 18 14
oi
o-N T A Pl A P p P P R REE
pad CO
z B pad 00 =J =—J pad
4 dee
T á | L1 4 | L1 4111.17 4 | L & (T1
. . pak Þ Oh S
500 d 99,00 bz R ¿ur etge 300 M 75.0061 G Kas. 1
500 | 4 onr
o E R L 73,50a75,75d,10 bz : Rud. gar.| 4 ¿ta L 87,75 by Donneröm. Hütte 74001 | NeueS Le 4 [1000/400/224,00G ?
10341083, 40bz Ausländische Eisenbahu-Stamm- nud Stamm-Prior, -Aktien. E 13,70] 4 |4 | L1 00 ft a : O j; u 12 is Neufdt. Metallw. 11000 O d Dortm Un..4300 800 Neurod.
800,4 [42,80et. bi G / 2000— : i 1000 a. 500 M 178,50bzG Albrectsbahn L1.7 | 200 fl. S. [36406 121,25à,408 1 1óa A do.St.-Pr Lit A. 7 | 300 |58/75bz j 1140 ¡é 62G Bern. Gant.- “Anl. 34 1. 7 | 500 Fr. |—, Potsd.Straßenb:
alderft. Blankb. 1000—600 [98.75 bz i 164/10 06 [h 1.1 (abg. a. 300 fl. 3.W.|393,00b i Loka | d | 46 | Li 200 fi. P. 170,26 bz : G K Ri — 28 zagerb. gar.) 9 | 19 12 U D E Ehmsde Norss 7 50 l P. [108 00G o E: át| dts |LL.7| 200A. S 170870, ,25b1 Dreti: Bau-Gef : (1604 40888 A0Ag0Hy Nbd.Cisro. Bolle :1| 600 Pfalz. Hob. B L, 7 [5000-100 Ratb.Opt Fabr p Ì L, i . . . S L . , G n D 145A145,4061 | Böbm. Westbabs| 74] 74[6 11.1. 7 | 200 fl. ö. W [148,5 50B 88,80 bz Düs Drbt aud 2 1800 (59 75 by i f R P Rar Mitten, | Qucdy. Batten Mainz- Ludwigs 4 Uls | LI | 600 A [111,50 bz ho. p. ult. Dez. bil S544 | LE | 20A. o 196, 9061 Düf «dorf. Wag. 7 | 1000 [1529 60bzG h G Dividende pro | F | E vi Roftock. SHiffb. edo. p. ult. Dex 110,50à111,606s Busétéhrader B.| 24] 1044 | Li | 200 f, P 1201,70B e ev. 1 | 1000 |121,2%et.bG | do. yr. ult. Dez. “ 102,6042,4042,25 bz | Brünn. ®fasbahn D M f (00 Sl zin S2 E fblf. 200fl 3
eNtartenb Dèlaret i ai 1 os [046 p. ult. De 201,25à201à201,90à,60b Raab O 6 do, p. ult. Dez. 50A49,75A450,50a,Z0BIG | Saat Mis Is [1.1.7 | 300 fl. @. [100,00b¡B e E ; 3,81 s Alu: 7 | 29 200. h G. M, [75/50bz Donamie Kent me E Nate 1000 E Paul Nr St P i
F Jas Dia dos Ius ———————
1.1 L 0: A d L
a of
n B E Mare
ge e ba d a ba jp O ass ©%| | | a] “6 fn b (E E a R R T E E E G S
rant’, Güterbbn
Br
/
v Jus purò jed auch Keck gend Jou pead fes n Fuck jut Jed 5 }
P O e X p
Feet pad ps pes pel des [erd Jeed feu find db pued [E pnnk Jad J J fand CO Ian fund Jerk Pru fut Jed d