1891 / 290 p. 14 (Deutscher Reichsanzeiger) scan diff

f i i F , Weicselbahn. . .| 5 | -—— [5 [w.4. 13 [1000—100Rbl.P.|—,— “q” 4 4 Bts „She j 10 T 200 Frs, Edi Súwehz. Nrdostb.| 6 | 6 « | 11 | 500 Frs. [107,50G E Amfterv.-Notterd.| 6,4 v0 11 | 1000 fl. holl. 1119,75bGtL.f. uy Se U Cla r R 94,80G Sa, Pocise m p 1005 (6700 | Sw Unionb| 5 | dla l 11 200 Erg. 67256 97/60G A : v0 Gut. 195,908 do. p. ult. De 67,50a,25à,60b 97,60 do. p. ult. Dez 135et.A134,75 bs | oge StE-AË| d! B 1E L ad A 766

: do. neue 5 75. —_— i 63,25 bz Ital. Meridional . 500 Ses 129,75 bz Tf. Deutsche &isenba *n-Stemm-Prioritätea. 7 G t 125 El M. 1125 00 bz do. p. ult. Dez. ; 120,40à,50à,10b4 | Altd.-Colb.St. Pr S 12 4/5144! hi S | E 109.75 bs vi GÉT Ital. Mittelmeer| 54. 7! | 12500—500 Lire [92,80 b; Bfl.f. | Bresl.Wrs@. do. |1/9/5 | 800 [44005B 3000—190RbL. P. ‘00 bz do. p. ult. Dez. 93à92,70 b Drt.Sron.G. do. j $00 4 110,70 bz fT.f; 3900u.1C09R6L.PI68 00 bj Jur. Spl.cv.Wftb.| | | L . [—,— Marienb. Ml. do. | 5 | 300 108/6081 67,40à,50 bz do. m.V.90-31!| - ; E Me>klbg.Südb.do. i 5 500 90,090 bz 1000 u.100RbIM.|24; ,75 bs G do. do.St.-Pr.| -—— | [44] 1. h —,— Dístpr.Südb. do. | 5 | 5 |5 890 A 106,50 bz . do. kleine 100 Rbl. M. 195,00 bz s S 15,90 bz Prignig er {ti 42/44 300 c Dis Warshau-Wiener 60 Rbl. V [204,90 bz emb. Pr. Har L ; [14/1061G Saalbahn do. | 5 300,4 [101,75bz do. p. ult. Dez 205 ,10à203 30A 50 by E v. ult. 44,10à44 Weim.-Gera do. 3Ë/5 | 500 4 86,00 by G

&dertMai.Fd. 0 |¿ Dbershl.Chm.F. —_ 1000 180,25 bz estorff Salzw. 84 7 7 4 do. Gifen b.-Bed. 600 155,30bsG E Ie Mitten und Obligationen. erf. Farbenfb.|15 17 « do.C-I Car.H. 1000 [121,60bzG |_ S g.Trm. Stüce zu

Industrie-Aktien. Erdumntd. Spn Kgl Ar ¿d Mes Ge 1000 |84,75bzG | Sbrinz.Valkey O.. 4 Li 7 | 1090 f I—,— / 11# pp. Porl.-Gem. 800/84 50 b {Dividende ift event. für 1389/90 resp, 1890/21 angegeber:.) A Mas 10 | 9 Pass:-Ges. conv. e 66 50bzG Vank-Akticx,

[ur be G

REFEREZCEEFERFE

O) J J prak CO) jamk

gin¡-Ludwigsh. v. 1881/3 1,10G Main Friedr. < “ada 105,60bzG Dbershles. Lit. B... .13 20G <1 Lit. E...

tre

d s.

024 Bal l jar) Ber Arad. n.Cfan.| But A

M d pr pu

do. do. Lt. B. :B(Elbeth, Js Osftrau-

A sen-Priesen la 309 n. 150 h ; Plsen-Pric Sld.-Obl.|3 1500—3009 & |—,— Nel R. 15 1500—300 —,— Gold-DbL.|5 600 M —,-— Südöfterr. B. (Lomb.) .|3 1000 u. 500 & |—,— do. do. neue . . .|3 z 500—509 „A —,-- v0. do. Gold gar.|5 Werrabahn 1884—3E 3 :500—3900 1[100,75G fl.f. So. do. GSold)/4 Wismar-Carow . . . .|4 ¡1.1 ? 309 u 100 4 [—,— ng.-Gal. Verb.-B. gar.|ò Albre ehtsbahn E : 300 Be S L Nordostbaby gar .|5 do. 5, 11 ; 78,60G 0 19 Nordb. Gold- L 3000—300 & [99,10 bs do. Eisenb.Silb.-Aul Mais 100 84,70B Railw.Oreg. u.Nav.Bds. Behm Hon (Geld) ObL. J 1000 u. 500 M |102,00G Borarlberger 2, 200 fl. &. 1[80,80G E e) So Dux-Bodenbach A 500—100 & |—,— Sf £0 Eu ofCaliforn. do. E J __ 100 M&æ —,— 1E Sue » B do. “Silb. «Pr. ati S s 81/0061 G ; St. ris u. S. Francisco Ee I G T N E 5 ( E 105,90 bz . gar. en-Yta E i Paas i “tis 97608 Dia me B de: Anatolische isenbabn - isab. . Gold ¿ 39, w-Worone o. feine D As S Go r 94,90G Gotthardbahn

.90 97,60B turtt-Shark, «Asow D IV. Serie tene SineDs, Italien” Eisenb. -Obl. gar.|s

66" 0G 87, ,00G @hicago-Burlington

Denver Rio Grande 62'50bz Illinois-Central 62,50G Kansas-Midland

102,20 bzG I PE I 5 9340G Northern-Pacific I. . 86,20 bj G do. 1: 660BzG do. l 5 162,40G do.

dama pmk duc

A jou uad pund

L

D L R A Go] N A

J pad pundù prak M n o

rk pad jn pad prd pl erd d 2E D

(0 B ou J pu e D D 1 P Ja D ja jd C j

S E

Mx. Südwh. gar. d do. große p. ult. Dez. marid; - Terespol

J derd = a O ae D I J J 00 =I pet J A dad ü

©

ed jus duch jeu, C a bk pack pak park pl pad

E b O M R pi) p Puk jak preek OD

5 6 3 D 4 9 3 b 5 5 5 5 4

C3 R en A

D hock

praads pad pre, ach and (100A pur pu p

pupk Jad ia Dad tur Jad) Pad

A

M

J pk J J p

do T TSA T J D i D [uy ay

dk pn prak pund

DO G7 L i D 1 J ffe Jin Puk C Ferd Jai 9 d

M-- A E 15> 1 (6a b O B P Q P f 15x 1E M 16 1e D a U 1p C 1E r O5 D 1E Ife (P 1D E

pak O0 [lilo

[Sticte zu onrb. Gummif.| 4 | 3 300 au>< Ma 1000 |— Div. pro 1389 1895 Sf. Z.T. Stätte zu -ts

Diners Bes j18ao/ 190081 | Eu | 5 16. 600 191,75 bz Erf. Bnk. 664°%/| 7 | 6814 |1.1| 306 600 [100,50 bz Kieler Bk 609% h a F 10009 [42,25bzG | Pof. Sprit. Bk.| 4 | 1800/2800] 160,75 bzfl.f, | Preuß. Leihb. cv. 0 300 1[165,90G Realcreditbank . 84 8 1000 /89,00et. bz G | Rhn.-Weftf. Bk.| 9 [s 1000 |—,— Sä. Bankges.| E 600 [13050bzG | Schwrzb.B402/9 74/8 300 134,00bzG Vereinsbk. Berl.| © | 0 1000 |83,001G | Obl

,0bz bligatioucu industrieller Sesellichaften. 600 1138,00e bz B G (ens 1000 1174,00bzG | Brl.Gior. rz.103]/4 | 1.1. 7 [1000 u.500]—,— 600 [74,50G Brl.W.-Börse 103/42/1.4. 10/1000 u.500|58/00bzG 500 162,00 bz Œ A rz.105/42/1.4. 10| 500 [103,00@ 300 130.00BV Dortm. Bergbaug./43| 1.1, 7| 600 199,50G 1000 |77,50bzG riedrishs e Br. 4 (1.1. 7| %00 |[102,00B 300 |90,00@ Portl.-Cm./4 |1.4. 10 1000 |—,— 600 [159,00G Rönigsb. Pfrdb.105/5 |1.4, 10/3000—500|— 600 [150,00G Ruf. Mascinfabr.|6 6 |L1, 7j 600 |—,--- 800 B Ju U

„25 n Liquidation befindlie Sesells«?ten,*® 600 [84 00G |

jurülZgez. A ois Bauges. f. Mittelwohnung.|300.,4| [598,10G

c *) Ju Liquidation getretene CeselsSaften werden franco Zinses 2 000A G [v handelt; ift Rückzahlung erfolgt, ss debeutet der Cour3 W po See

i (an Gudusiio tien. 1000 118,90bz {Dividende event. für 1889/90 resp. für 1890/9: angegeben.) 1000 [20BIS | punene os | À | È [gr Pt: aue zus 1000 |145,75bzG | Aacen-Höngen . 800 [—,— 600 |—,— do. conv.| 0 400 |—,— 1000 181,006b1G M eld-Gronan .|10 800 |128,00B 600 1112,75 bz Œ Anb: äuserbau . 300 |—,— 300 |121,75b;G | An alt.Kohlenw. 300 |94/50G 500 |—,— Annener Gßst. cv. 300 [114 ,80bzG 1000 |219,75G Ascan., Chem.cv. 600 124:00B 750 188,50B Bauges. City cv. 800 |—,— 1000/60] —,— do. St.-Pr. 1000 |—,— 1000 1111,00bzG do. Ostend. 600 |—,— 600 |123,00G Berliner Aquar. 600 |76,00G 300 [55,25bzG do. Cementbau 800 |121,50G 300 1121,00 do. Cichorienfb. 300 [144,50Œ 800 1111,00bzG do. Lu>knw. Wll. 1000 |—,— 500 [66,0061 G do. Wkz.Sentk. 300 |— 1000 |—,— do. do. Vorz. Akt. 300 [142,10bzG 1000 [74,00G Birkenw. Baum. $800 154 00@ 100 0f Brnschw. Pferdb. 500 1111,00B 112,00bz Bresl.Br.Wief.c 150 [26,00 bz @ 15,80 bz Brodfabrik . 690 |[193,00B Le.|69,00bz G Sarol. Brk. Offl.| 300 181,50G 1200 [152,10G Tentr.-Baz. f. F. 600 |—,— 1000 1106,50G Ckemnig. Baug.' 800 183 50G 500 146,75 bz do. Färb. Körn. 300 [43,50G 300 |120,506¡G | Contin.- Pferdeb 300 |—,— 300 197,25G Crôöllwtz.Pap. cv. 300 |—,— 600 [111,25bzB | Deutsche Asphalt 500 166. 75G 1000 [70,2563 B | DtIndAG S.P. 300 [170,00G 600 [88,60bz;G | do. Verein.Petrl. 1000 |—,— 1200/800|111,00G do. do. St-Pr. 1000 112 5064 300 |40,60G Eilenburg. Kattn. 300 139,00 1300/300/61,25 bz G Eppendorf Ind. . N 500 |—,— Faconsm.S-P 100,00B 1000 |84,50G rankf. Brauerei 500 115 90bz 600 [7125b4G | Wurmrevier. . 800 [96,00bzG | Gelsenk. SUYEN. 90,00B 1000 |141,00B ellstoffverein . 1000 163,00bzG | Glüdauf .….. 600 |—,— 600 [113,00B Zeit «Fb. WIdh. 1000 |—,— do. conv. / 300 |58,00G 180 Pan O S M ES. 1 2 s .60bz Berichtigung. (Amtlihe Course.) Vorgestern: | Gr.- - 262,00@ 450 1118,00bzG | Berl. Stadt-Obl. 34 °%/ 95,50bz., do. 90er 95,80bz, | Gumf.Shwanit|143 500 |151,00b1G 1600 [106,00 bz Gestern: Oesterr. 54er Loose 119bz., do. 60er | Hagen. Gußst. cv. 10 108,75G 60a5,75à6 25A106bz | Loose 119,10bz. Nordd. Llovd pr. ult. Dez. 102,60 | Halle Maschinfb.|32 800 |324,00G 1000 [76 00bz G à,40a „50bz, einri<8hall . . 86 .00B 180/800 173 10 bz G es.-Rhein.Bwo. 8,70G 690 /109,.00G arlsr.-Drl.Pfb. 500 68,00G 500 [71,00G König Wilh.Bw. 600 |—,— 1000/600/251,00bz G Königsb. Masch. Le 37.00

300 185,00bzB E As a ine Pfdbhn. 91,25G anges A ev. POO e es y zu e as- 88,40G Altonaer St.-A. S0 5000 Z Wafs.-u.T.-G. 193, 50G 254,75B Charlottenb. do. Lindener Brauer. |: —,— Cottbuser v.89 Lo. aan E Bo Bde

Dutsburger do. Met Wb 125,00G

[desheimer do. L Med>l. Wb Zittau ev. : 55,75 bz G.

Ad ei a0 o. O. 34 M D ‘Stet 1 200 [81 500

eades 9,01 h: 00 110,00bzG annheimer do. L L A 50G Mad Bde 7 10 tue POONS

do. do. Regensburg. do. I. Ko nw. 1.1 |500/1090/87,00G N Ube t 1000—200/101,50G E 300 (73 50G

3 La 91 do.|4 Ï

Weimaris(hc do. ¿l : 1000—200|—,— 4 |1, 800 136 20G M T S

Nen. do. : Sa 3411.1. 7 |2000—100/94,70G

Eisenbahn: Stamm- n. Stamm- 1000 1162.604 Dividende pro | È | S [ailpz (ea e 103,25à2,90a3,20bz | Brünn.Lokalbahn]| 5i| 5/4 L ¿oft 74,50B

000 [122,50bzG | Gaisbergbahn ._.| 3 |— 4 21,75G 1100 1,10 bz Paul NRp.SLP| á

1000/00/71. Phön.Bw. Lit. A. "2200 78 Pietshm., Det ie

i000 i Pluto Steinkhlb. 1300/8600 3 do. do. St.-Pr. 38,75à39, 2538, 75 bz | Pongs, Spinner. 1000 174 75 bz G re \panfabrik . 750 74,75 bz S Ravensb. Spinn 1500 194,80G RO. S.

300 |—,— Rhein.-Nf. ‘Bio 500 170,00bzG R ein. Antracit. 1000 1103 60G Rhein. Sthlwrfk. 1000 189,60 bz G Niche> Montuw. 1000 |73,80G Rosit.Brnk.-W. 121,00 bz G do. Zuterfabr. 152,25bzG | Sächs. Kammg. 120 50bzG | do. do. Vorz-Akt. 226,25 by do. Sti>kmas(.|! 139 75bzG | Sähs.Thür.Brk. 100,90 bz do. do. St.-Pr. 70à100,90bz | do. Webst.-Fabr.|i 100,.00G Saline Salzung.| 66,805z G Schäffer &Walk. —-,-— S alker Gruben

S do.

D. a [14

p

=IDCO pi tr e non O C

S 500

raustädt. Zuder| 0 500 42,00G reund Mach. c. 1000/300/50,75 bz B 600 genau Eisen.

da ter&Roßm. c. 600 192,00 b; G Sp Bgw. 1000 148,25 bzG do. or. ult. Dez. 1800/300/100 50bzG | Gg.-Mar.- Hütte 600 1110,50G do. Teine 1006 176,25 bz * do Stamm-Pr. 300 1909, 50bGtfIlf | do. kleine 1009 1126 00G Germ. Vorz.-Akt 300 1175,50bG | Gerre8hm. Glsh. 1000/30c/230,50G Giesel, Prtl.-Cm 1000 1125 2 5bzG | Gladb. & S. Bg. 300 1107,25G Glauzig. Zu>erf. 600 193 75bzG G isenbhnb. 300 182. 75V Maschinenf.c. 10€0 112,40bzG G: ‘Brel. Pfdbhn. 1000 [105,00G Grufonwerk . Hamb. Amk. P>t. 1000 |—,— do. pr. ult. Dez 309 |—,— A Strfinb.

pad, O j NOINRRLINOONIían

f E

16 P x 1p fx P r

000.400] 1000 196 00bzG

200 148,50bz@ 500 |—

7

O

r

500 Lie: cas

hum lus k ira I LO b Ld n Pk Pa A a *

prd QO prud e] pud O O

82,90 r<en-Barcs gar. . 87,106 Fursk-Kiew do. do. kleine: ali arl Ludwigb.1881 85,25G Lofewo-Sewastopol . D ê do. Mittelm.-Obl.strfr. e do. s 1890 $1,20G Mosco-JIaroslaw ,. 1000—100 Rbl. Þ. |—.— König Wilh. IIT. Riederl. Kaiser Ferdin.-Nordbahn —_,— Mos3co-Kursk 1009 u. 500 A 183, do. do. do. do, 1887 —,—_ Mosco-Rjäsan gar. 2900—500 M Í

do. do. gar —,— Mosco-Smolensk gar. 1900—--200 346:

Kashau-Odb.Sld. „Pri 89 95 20G El. Drs 800 M 83,75 bz Dortaaerise Eisnb.1886/42

do. do. 9 95,50G 800 M —,— do. do. 1889/47

do. Silber-Pr. 78,70G woti-Tiflis ; 35200 u. 500 Fr8. |—,— Sard. Ob1. ftfr. gar. I. II./4 Kronprinz XKudolfs8bahn .| 831.00 Kiäsan-Kos E 2000-500 M 186,00bzG do. do. Teine/4 r E 108 | Sli Ba ZoRE R | Ss Gran, A

, , nsk-Bologoye o. o.

Y: iti —,— e E Em. 200 A«: 82,70G v0. do. 1886/4 Rthrische Grenzbahn . 77,40G Südwestbabn 625 a. 125 Rbl. M.189,60 bz do. Nordostbahn . .|4 ähr. -Sc<hles. Gentralb. d Desterr.Ung.Staatsb.gar. 5

18 .|3 5 4 4 3

r

d dO RAN lags

RDIO I AIINN O O TE U IRPEEAFRI S E A E

: 101, 10G

,

prak O en -

er ES

=Q=Y J J J} J J J bnd jak J das, Da Mel pG DI Fans. fuecb. dul, Funk prich: rock: jeuid pee. pes Jain “l =Y ind ai ded O Junt Junk Jrs 2 D J CIt Jand Junk fund Jur fac 1J | 25

rig S ss if S téB ici cia ved E l

ia Es

4 | 14 H E H] 14

E J

A e part punk jand jent + -—

“a

t o

77 20 bz

51,10 *4

43,10 bx x

77,10 bi G A

78,00bz G | theiß

2 E [Spand Berg ja ¿Tivoli ………. = Union Gratw Nereins conv.|. D do. E, Victoria. .

BergisHe Dortmunder. Dortm. Löw.

vo. Union Düfs.( eo

E r O

DBDuNRNNOP S L ad

aj œ|o

O C E Ry OO hr O

VW-

L

« E S .

Fr

I Dn Sf Pl J Pn k A Îd rk Pr drt Pk Sf ffa Pun P jarò Part drk C jf

pu

E

=Y J jed J pued O

_—

or [Ny n

unk pack pmk pan pet jaack jruk Ct) pund J

I ls ls m O00 O d

Es

R ZE- Br Se 99 ps

[uy [V]

S P U P j jp E

N P tov- p e O Mor--

pu

125 Rbl. M. 177.90G do. do. Lit. B. 1009 n. 100 Rbl. M.197.,75 bz Sizil. Gold-Pr. fteuerfrei 109 Rbl. M. 197,75 bz G sche.

R turib jen pur prt prak jmd pack pri prak D juend fer janA per

69,80et. biG | Transkaukafis, O1. gar. 626 u. 125 Rbl. M.|—,— Serb. Eisb.-Hyy. Lit. A.|: BILS m Do, Heile do. do. gar. v. 1874 ; au-Tere8pol. gar.

E 77,50G do. by. feine 80,20G Warschau-Wiener . 10er 105,806zG do. gs ¿ ¿Der

do. Gold.- 98,25B do. Hes Lokalbahn-Obl. 4, 85,90G Wledikawtkas Obl. ‘gar. do. Gold-Pr. 4 E 93,75 EL.f. e

Ry. Du. POE 90

perek furt Q

I-I

O

90. Q: x v. 1885 rgänzungsneß g Chog. Neus. T. Il

N09

kleine 95, BbzG Transvaal (Gold) gar. . ¿ 95.25 bzGS do. do. 1888 125 Rbl. M. 88,60G do. do. 1890 1$5 Rbl. M. ; Wilbelm-Luxembg. Bahn

esfische . Lt. Genoffen\<bk, 119,80G Sächsische Bart 115 30S } ME Rieb. .1 Dtsh.Grunds<{bk. 114,75G Scaaffh. Bk.-V. 103,25bzS Dt.Hyp.-Bk. 609/0 : 109,60G Séles. Bank-V. . 3000—300/108/75 bz Wiesb, ‘Diana: Sgeie Nat.-Bk. 5 —,— Südd. Bod.-Kred. t 600 [158,25G Mnilin-Akt.-Ges. Diskonto - Komm. 172,00 bz Ungar. Kreditbk. . 200 fl. A -G.f.Bauausf.| 5 do. pr. ult. Dez. 173à171,75b4 | do. pr. ult. Dez. AdlerPrtl.-Cem. Dortmd. Bank-V. 300 100,80G Vr-B.Hamb 509%/9 200, 6Bcso. Admiralsgartenb Dresdener Bank 600 [134 90bz Wars<.Komm.B. 250RbI.P.|—, Allg. Electr.-Gs\. do. pr. ult. Dez, 134,75à,50A, 604133, ,90bz | Wars. Disk.-B.| 8t| 8.9/2 50RbIl.P.|—, Angl.Cnt. Guan. Dresdener Bk.-V. 1000 1105 ,75B Weimar. Bank cv. 300 do. pr. ult. Dez. do.Kr Anft.fI.u i 300 Westfälishe Bank 450 See Steink. 1,7 Effen. Kred.-Anft. i 600 119,60G Wien. Bankverein 100 fl. Archimedes . . 1 Südd. Bod.-Kred. Geraer Bank . 600 58,50 bz G do. pr. ult. Dez. Arenbg. Bergbau

L o, do, Geraer Hnd. u. Fr. 300 I—,— Wiener Unionbank| 8}| 8F| 200 f. Barop Walzw. . 1: 1A Gotßaer Privatbk. $00 1111,10G do. pr. ult. Dez. Bray, Lagerhaus T7 Goth. Grndkr.-B. 690 180,00B Württ. Bk.-An in Tíl 600 |—,— Baug. BrlNeusft. 1.7 600 7 L G

L G

10009 1138,00G . SiPr. / 206.00G klf | Hann Daschnfb. 1000 [109,00B do. conv. —,— do. e St.- -Pr. 1000 [162,70B do. do. Litt.B. 1000 |—,— Part Dmpfsh.

{> wr P P D D P P P Pn D P A M O P P E E E P E Br E E

R R E A E E

S S E S: R i Ra Ma La Eta a Ea

omo Om S5

43,75bzB erin Is 126,50bzG E Bin 18 96,50bz G E -Pr 91,25 bi S do. p "Cmtf. 21500/800/239 50B do. Kohlenwerke 0 600 [135,75 ebzG | do. Lein Kramfta 400 [155,096 B | S@hulz-Knaudt . 1800/600/1 10,25 bz G Sed, Müblenkb. 6009 [150 20bz Siemens, Glasb, 151,10a449,40bz | Spinn und Sohn 600 [128,90 bz SpinnRenn.uCo 300 18 3064 Stadtber Bt 36 00et.bzB | Staßf. 50 00bzG St-Brd. Prtl. C. 99,90 bz Stett.CL. Didier|25 123,00bzG | do.(n.)Dampf. C. 131 50bz do. Straßen hn. 30a,40à 60bz | do. Vulkan B. 150,00B do. do. St.- Pr T gas 2 nk ¿ ThaleGis & St. P: 21,25G ThüringerSalin. 45,00 bz G do. Ndl.u.St.-J. 157,25G E 4 A Me n U 99,00bz G ünion, Chem. Fb.|1 25,00 bz G U. d. Lind., Bauv. 1!2,00G Veloce, It. Dyfg. 83,00B Vr. Köln-Rottw. 13350G Ver. Hnfs{l. Fbr. 100,50G Vikt .-Speich.-GS. 124 .30bz Voigt u. Winde , 88,00G Volpi u. Schlüt. 56,90B Vorw. Bielf. Sp. 112,50G Wester, Cn\. Alk. 196,00G Westf.Drht. Ind. 161,00bzG ‘{| do. Union S.-P. é 20,40 bz Wiede Dampfn, 300 138,00bzG Wilhelmshütte . 158,00bzG | Witt. Gußstblw. 1000 204,0bzG | Wrede, Mälz. G.

L. E 1. L 1. 1. 1. 1. 1. 1, 1. E

rerer PErEbR

ip p r i a D Jed u unk funk Jnt fas 1s J J J J jur pak

auswärtige

N e

C9 C59 f L

[T3 Bereuea A

1000 138,00bz G arb.-W. Gum. 500 1135,00G arkrt. Brü. c. 600 188,75 bz G do. St.-Pr. 1000/500134,59 bz do. Bergwerk do. 1000 168,10G gs rgb.-Gs. 500 1144,00 bz do. do. ult. Dez. 1000 [140,00bzG s Ms\c{fbr. 139,90A139,60 bz er Sulenw. f 600 1163,59 bz G do. St.- 1000/500|38,00B n Lebm. Wilb ¿ 522,00 bz3B emmoorPrtl.C 64 80 bz rbrand Wa 30,25G ern. Bgw. Of 62.C0bz G do. pr. ult. Dez. 130,00bzB LarES „Mhl. ô

[ay T

SEles. Bodenkrd. bo. do. rz.110 do. do.

Dentsche Hypotheken-Pfandbriese., 4 00. F

s, do. 3.Tm. Stücte zu Siett. Nat. Hp. lg vas „Deff. Pfdbr L L 7 |3000—200]/100,70G o. do. rz.110 Brauns(hw- Hann. |4 | vers<h.|/5000—300]100,00 bz do. bo. rz.110 j do. 5000—200/91,70B do. do. 73.100

ry

J J Jank park 2 bend D 2Y J nY J and Fd n Pk J Q C Fd Jed jun F C) A J 2)

» Ok

VSEEES, pt

wb »Ae

16> 16 (P 16a 1j 1a 1 1 (fn 1 (Pa (Pn (P fa D Pn O Er Fe dn n En P E E

[ey

M O A

wr- prak pad perá ek jun frank purnk fmd jeh pamb jen pon rent pra prach T E26

pes S j NNOOO1II

16 Un 1D 5 1E ga En Jak jd J J 2

DI E Se r f N n AR

p d 9

r puuk P prets pak las [e]

fa D

00 r uy) D000

A E L a S i Ai

pa do

P E O N E E R A

3000—300 94,00G do. do. neue 409% 90,30B Württ. Vereinsb. 7{| 600 E ai P 2

bo. 3000—300/90,20G Bauk - Aktien. pes E at: ¡gas 2E Obligationen von Ban O S 107 5 Bank. f.Oriental Gisenb. . ./44[1.1. 7. B, 30G H 3000—100/100,80b (Zinütermin 1, 1, zu 4°/, angenommen Ne dabam: 4/4 1 } Hannov. Bank 750 1107,50G “Fl. f Dis B (S. O US: .18000—100/93 40bz ¿S 11 1.7, und Rostoder Bank 6 °/ 1.8.) ternat.B, Berl. 1000 1101,50 bz Obligationen industrieller Geselli:hafte#w, g

QO 09 09 p O ams

r

red bund ©®

—,— dahl Bergw. 125,00et.bB A Farbwrk. 390.90G erbütte alte 203,50 bz o. conv. 121,25G do. St.-Pr 189,00B ofm. Bac 138 00bzG üttenh. Spinn. 56.50bz G ugo Bergwerk . 157,00 bz er Sp —,— r 94,00bz G E ia Ube 107,25b4G | Kaliw., "A ers, 421,00G Kapler n Gin. 77,00 bz G Kattowitz.Brgw. 72,00bz G Kaufm. Knftdr>. 106,75 Kette, Dpf. Elb\<@ 231 25 bz Keyling u. Thom. 67,00B Köblmnn. Stärke 92 75 bz Köln. Bergw. alte 22,25G Köln-Müsen. B. 140,50 bz G do. do. conv. 129 00bzG | König Wilb. cv. 134 75G do. do. St.-Pr. 124 50bzG | König. Marienb. 48 50 bz R, ; Przll. 118 00bz Körbisdorf. Zu. 50A116,50bz | Kurfürstend.-Gf. 111,75bzG | Laubhammer . 11,10G do. conv.|i S Laurahütte 79,756 G do. pr. ult. Dez. 104,90 bz Leopold3grube . . 66,50bz S Leopoldshall —,— do. ds. St.-Pr. 166,40bzB | Lihterf. Bauver. 34,25G Ludw.Löwe& Co.|18 128,4063B | Louise Tiefbau cv.| 9 .182,50bzG do. do. St.-Pr.|13 63,0061 G Mrk. Maf<.Fbr./13 133,50bzG | Mrk.-Westf.Bw.|28 109,50bzG | Magd. Allg. Gas| 44 E do. Baubank|12 16,80bzG do. Bergwerk| 9 94,25bzG do. Straßenb.|10 159,40 bz Mate, co, Bw. ä 647561G | Marienh. -Koyn.| 6 87,90bz S Massener Bergb.| -— 127,00bzG r 4 u Arm.Str|12 119,00bz B . Wb. Sor.| 153,50G Me <. Bwro./16 Mend. u.Schwrt. 4 9

S L

R des sank pu Fend jd C4 N J fd J 2nJ

Sonn B Je

16> f Pa o Ex a f f B E

1, L 1. L Ih 1, L ye ve

GRNIAOOR

. ti [ry pu

20. ./3000—200 110, 25b Div. pro| 1889/1890] Stilte zu “do. pr. ult. Dez. Ee 85. 8.Tm. Stüce zu do. Anh. Mas,

DO, Dub. TV: E t slad. Disfontog. Köln. Wechslerbk. 600 [94/75G Allg.EL-G.rz.1004 |1.4, 10/1000——500/95,75G do. Baz.-A.

do. do, ev. 4. 101 10bz G gh en. abgest.| i 1000 /198,60G Königsb. Ver.-Bk. 600 194,00bz G Anilin-Fb. rz. 105/44 500 —,— | do. Gh. Bau-V.

do, bo. 4. 10/1000—200]93 98 A 0. D. Hand. «G. C 1000 144,00G Leipz ger Bank . Lo, O Berl. Hot.G.Part. t 500 u. 200/100,60G i do. Charl. Pfb. Dresd.Bauh. Obl. 4. Amfterdam. Bank 200 fl. Boll.]—,— Ee ¿. Kredit-Anst. 28 165,756: G do. do. 1890| 500—200 |[100,60G do. Elect. Werke Hamb. Hyp. ba 4 Angko-DeutsheB. 300 189,50B 2 Komn. Bk. cv. 114,80G Berl. Neust. (105)|5 500 1[104,75G do. Bub. Hutfbr.

do, De j Antw. Centralbk. ._|—— Zuxembrg. Intern. 350 Dee —,— Bos. Gußst. 103)/4 1500 1100, E do. -Holz-Sompt

do. 1. 7 |2000—200]91,90 bz Sadische Bank cv. _—,— Magdeb. S R 800 1107,00bzG | Buder.Eisw.(102)|5 1000— 200/102, 75bBIfl.f. at D EA mitt rz. 1854 1,7 11500—75 |—,— f Rbl. u.W. cy. —,— anes eb. O 1500 198,75G Centr. L s (10) Al : 500 196,00G mG. abg.

do.

bes deck D O j p O O0 t. d do | f P M 1 En l V H E f f Pn P Pr P C r P P P P R | O A Ink Pank de Hn Jank Jud Pad Dan and Puk Jank jar 0] Pr Pert Jet Jud drt | É

wmd pad jon pur rand jen pm pre pamaki pored duard pre prets Pera jene pnanb rend brmab em jprrcd prak jet: brd ÁÀ d prt pel jed Jund jun park Vak Pk

S EEE

P l 1 m l I A pk D pk Pk erk Prm mk Pl ml Der d Pn Pn jr Ja A jk Jun pen deb pan pan pur pn pmk ded ruck prr pra prr jed pk rad jemck pmk

3 A J B m S a et 7 7 7 7 q ® 9 . . . . . M . . . . . . . . . . . . . . . S

(ian A ONUIARCTRRRRRRRRE R R E

O O | Ps f C 16 Nv (f fn P: P P I E r P E C) E B E E C E E E

N

pmk pen pmk pan jam pack A bund pn prt Dad Pr Pen ad ank rk jun prak Pr pu O

“U Ch G

Lie- e

dad

© fa

[uy

i “A T =A N O N N GP 4 lis e-ps

<—} =Y þrnk J dund D

wi

t R E E S H

N o

bo

O

pk O do 00 _

B.f.Spritu. rod, erbank. 800 1119,75 bz G Deff. 105)/4{#1. 1000u. 500/105,80G s ‘Futespinnerei 10000u400|—,— do. Lagerhof 10000u400|—,— do. do. St.-Pr. 1000 Es do, Mas<.-Bau 1000 u. 500/110,25 bz do. Neuend. Sv. i 103,50G do. Pappenfabr, 300 102,25 do. Spedt.-Ver. 1000 |—,— do. Wilm. Serre. 1000u. 50C|—,— Berzelius Brgw. 100,50bG FL.f. Bielefeld.Mash. Bismarkhütte . D gw.Vz.C. um. Gußft do. pr. ult. „Des Bonif.Ver.Bgw. / Borunfsia-Brgw. 1000u. 500|101,25B tl.f. Brswei g gran 101 175bB do, t.-Pr do.Jute-Spin. Brevower Zu>er Breeft u.Co.Wl. Bresl.W.F-Linke Bresl. Oelfabrik. do. Straßenb. . Brüxer Kohlenw. Ot Ec edersta Chemn. W

JIommern. Be: do. do. E 1000 |—,— Concordia Brgb 1000u. 103,10G Jonfolid.S 600 1104,69G Jourl Bergwrk. . Damenbaum .

Il J fk Jerk Jerk J Jud Junt

106,30G Me>lenb.B. ‘wis

500 J—,— Don.Dmpf\<.v82/4 s Medi. Hyp. -Bank

800 1126.60G do. von 1886 s —,— Mein. Hp.B. 509% 306 199,60G Donnersmar>h. . 115,75 bz G Mitteld. Kreditbk. ) 12075bz¿G Drtm.Union (110) 5 —_—,— do. pr. ult. Dez. —,— Glberf.Farb.(105)|44 104,25 bz G Nat.-B. f. Dts<hl.| 10 300 1111,25 bz Grdmannsd.Spin.|5 136,25G do. pr. ult. Dez. 111,50à111,00bz | Grin,Gewerk\<. .|5 3000—150|—,— 9s, Handel3ges. 1000 u.500/[129,00et. bzG | Niederf3<#. Bank| 52 300 —_,— Frist, .&Rfßm(105)|5 do. IIT. TV, neue ./3000—150[101 ,00bzG do. pr. ult. Dez. 130,75aA28,80bz | Norddeutshe Bk. 5006Bco.1136,40bzG Berl. Pferdeb. |4 do. V. VI. neue 13000150101 09b; G 20. Malkler-Ver.| 1 1000 [126 ,50G Nordd. (Srundk. B. 600 176,50bzG mb. Amer. Pekf.|4 do. conv. :4,100 3000—150}92,50B do. Prod. u. Hnd. 300 Oberlausitzer Bk.| s 600 E g. Hendel (105)/4 Pr5.Bdkrd. rz.110 3000—75 |112,10G Börs andels-V. 133| 600 |158,10G Oefterr. Kredit . .| 1084| 10t| 160 fl. P. endelWlfsb. 105 44 do. I0V,V.r3.100 .15000—-75 106/7564 Draunshw. Bank e 300 1104, 50G do, pr. ult, Dez.| J 151,4 40a150 50b4 ernia Bergwwk.|42/1. do. IV.ri.115 3000—-100/114,80G do, Kreditbank . 300 [107,50G _do. Länderb. abi 200 fl. G.|—, fe Bergb. rz.102/4{ 1. do. X.rz.110 3000—100/110,00G do, Hannov v-Hyp. 5 600 |101/80G Oldenbg. Sp.-Bk.| 300 Kali-W. Aschersl. |5 d0.VLVILIX, 74.100 ./3000—100/100,00 bz Brem. B. ; 1000 1104,00 b¿ G Otnabrüer Bk... s 500 v. Kramfta . [5 do. XIi.r3.109 3000—100/100, 40 bz DSregl. Disk.-Bk. 800 88,25 bz G ftfries, BE. 6092/0 600 Laurabütte Part. 47 do. XTT1.rz.100 3000—100/101,75 bz do. Wechslerb. 600 191,90B Petersb. Disk-B. 6 [250Rb1l.P. Louise Tiefb. (100)/41 do Al. 5000—100}92 C) Drüfeler Bank . 509 Frs. _— 20. Int. BC i R —,— Mll. &Hollb. 1054} Yr.Atrlbdk. rz.100 5000--100/100,70 b; G (bemn. Bank-V. —,— omm. Hyp.-Bk. 109,50 bz @ ia (Nobel) .|s ho. 1890 ¿ 102,25bz G Jo9hurg. Kreditbk. 300 —_—,— osener Provinz.) 1800 —,— Nolte-Gas . ./5 vo. E 5000—100/92,00 bz G Dänische Ldm.-B. 5 450 T—,— euß.Bodenk.-B.| 63 800 1119,00bzG | Norddeutsch Lloyd|4 do. Têndb. 1000---59 |— Danziger Privatb.| 34] 85) 1500 |—,— be Str Bod. 509% Ä $00 1146,75 bz G Obershl.Eisb.105/4 do. Somm.Ob. 5000---106 92,00bz G Darmstädt. Bauk| 195 250fl.\üdd.|—,— yv.-Akt.-Bk, 600 1118,25G do.E.-J.CH.(100)/43 Pr, Hp. A. E f do. pr. ult. Dez. —,— H.V.A.G. 25°%, 1500 1100,60 bz G Passa Le ePart(109) bo. r,

2000—0C|111,00B - f. Mk.-A. an u 10i| 9 | 1000 1[123,60b: “do. volle 1500 110250G e diy.S. d pr ./5000—300/101,10bzG do. pr. ult. 124,50423,60bz do. volle1391 : 101 10G libeif Be 105 L pr. Dp, A.G. ‘Stf s | Deficu settetbant 24/81 300 [135,00et.61G | Midi S 5000 143,806 Tiele-Winklee - eNnauer 28 î , o bank dd ai , er C. do. ./5000—100/100,80 bz Deutsche Bank . .| 19 |10| 600 [1475061B | Nosto>er Bank . t 6 80G Westeregeln Alk. 5 ba: ./9000—1009192,90 bz do. pr. ult. Dez. 148,25447,10bz | Rufs.B.f. ausw.H. 50M. P.|—,— Westf ‘Grbv. P.-O|5 Rhein. Hyv. „Pibr. Ü vers.!3000—100|—,— Dt. Sf. Hahn 509) 11 | 5 | 300 [106, Zus do. pr. ult. Dez, 59,90 bz So Garten .|5 ; „Aktien Tor eL-Der. ar. Ll d | 3004 |100,70G Dux-Bodenba .| T7i| 1244 | ‘1.1 | 200 fi. S. 1219,80bz Ti Bre E an zu Dftpr. Südbahn E, 3 E | 3004 |66,10h s: p. ult. D S E | 220,75àù, 904219. ,75bz O arb at 3 la 800, 16050B do. p. ult. 66,25A65,75A066A65,90 bz do. St. ‘Pr LeAS Ti| 124 100 fl. G. En Def ae t le 500% |[9740b Saalbahn i; 1 | 300 29,40 hz G O ar. l 4 f 200 fl. G. M. |88/40G Dentsche Baug efi : / 500 , Weimar Ser s O 1 500% 115,10; G fs St.-A.| 7 1.1 113,40bz 0. pin. 44 p O a Werrabahn. . .| 3| | L1 300 „6 75,1061 G Sn 7 L T L7 75,50 bz G do. S egelgls. | 8E « |4 500,4 [102,756 do. per p. uli, Dez. 75,40à,50à,20 bz - : Rud. gar ar) d 4 ua 15 i 87,751 G ae Die do. p. ult. Dez. 103,25à102, 50a 60 bz i c 4 / aiv Sutin-Lüb.St.-À| 14 144 600,4 3,2% b1 G Ansländische Eiseubahn-Stamm- xuv Stamm-Prior.-Aktien. fembenz-Guerzow Stsb. 2,70 i k 500 Fes. |—,— v

kf, Süterb 1990 u. 500 M 178,506 G Albre<t8bahn . .| 1| 1512.7 | 200A. S. 136,30 do. y. ult. Dez. J 121,80à,10b4 Es “aft ü E 1900600 A [99 00bzG Aussig-Tepliy . .| 13: e 11 Di O Defterr. Lokalbahn] 4 | 44% | 11 | 200 fl. P. 172,0064G

b. 500 fl. füdd. 25 by 23 Nordb| 7 11 | 1509. D. 1107 70b do. p. ult. D 71,90à,80et.à72 2%5a72bzG bed Blhen s 145,75 bz do. a Dez. 107,752106,90A107,256z | Oest. Nordwestb.| 4#| 4s [1.1.7 | 200 fl. G. 188,80bs e D 145/908,60 bs | Böhm. Westbahn 74| 7tls |LL. 7 | 200 fl d, B. [148,25G do. p. ult. Dez. j 88,20à.70bzB mie « l dil Ll | 604 [11120d.6uB | do. p. ult. Dez. 0 o bél Sia | L | - N 111,30al11et.à111,10 bz DVus@têhrader B.| 2}| 10/4 | 1.1 | #200 fl. P. 1201,7 „70bz 0. P. Cb. L 1000 |121/2et.bG | do. pr. ult. Dez.

2996, il Lie L 300A 149,996; o. p. ult. 202,40ù, 70A201,80b; | Raab - è | 20 fl, S. [21,20 G Dynamite Truft 49,758,006) | Gsakatägram 4 b | 5 [6 [LLT |- 200 f, S: [100,00 | Reidenh,- 3473 AlU hi1. 300 f &. i. [761061 ‘pr. ult. Dez. S hon Norbitecu Bren ("8

d 88 is 1 92,798 Zarm. Ban fe m ese 4 1.1. 0 Haseler Bankver.

Pfb, : Bayer. Handelsb.

Nordd. Grèdkr. cv. 3000—300]100,60 bz VBerg.-Märk. Bk.

Nürnb. Vereinsbk. 1000—100/100, 50G Brg.Mk.Ind. Ges

Pom. Hpb.].rz.120 3000-—150|—,— Derltuer Bank. do. L7i.100 3000—150|—,— Serl, Kafsenveretn do, conv. rz. 100

pak pk & .

Irak Jab Jra Wf Jomdò Pen Pra Penk Jae d Pra

J purd punk J J dund î mo j Oos | =a00 | en

we-

fary

4

d [4

pet J f O O 00

t;

O Pun Punk J J Pur fri ark 2] Fed Jud 20J Prod Der Jer Jck Punk QO CO Jerk J C Jeck Pre

5 D C5 A —L 2 F I N T

Ode

lES| 11]

N N E V V Ma Han M a M D h M De 1B Wfa On Df CIT WEm (fan En P E S E E

E Ea O

=Y ind J pad pud <-J

p 00 R O MO=IOOO

pak 5 u [n

had jor A A J A drk J J dard uk

pam E C7 if Q N tk C) C5

1 15 16 A U 16> 1 C7 E 1 1D U 1 f En Gn D E d

D

Odo

N N

too

tan Mia aa am a ain h O0

i [Bar] | SPAww| E

E Bo pi pa NANO

5

E SC P P P R E E wo wi fa. ¡ja Ba fa

pk pad

1 -JA

S S m

t é É f “t E F E i E L Ÿ 7 4 M 4 A f E F L f L Ff « We (13 6 Ta z t - by kz B e L “41 . ¡Ri : E

L D

[e] o | na]

wi

G5 Er Pr a dak A M NRNIO I vir

cen On

pad prak wt

O

pt pee A

“O O N b wr

T

h S C ib P J Fe 4

pk © 1 C f t P n 0 f 55. E fe Pn fa 6 A Uf Em fn Pn. Gm B D P C En P dn D b fa s P C E fr E E

uy - O

ERES

L co N r

Q On 239 oe ij}

Sag Se J > wr

A ia ad ae

wr eo E

Gz Pas Ba Ka

Ae OS

Apel drs AA A A At I A

S

G A

doi E [ny

erra E 10 16 tut 1 Ap Pt Pn Sm dak unk A dend Js park Predi Pn Pru O Junk Pra Sf (f S

dund pad OO

© | Pert pad pat pudk rat ¡uad jet pak juò pru ded prak pen pern pen ju part:

U. ied (P G Punk fue fand dank J J J) J und Jona N) i} J

L bd jus S Od

pad pt

Ua ace

133,00G do. de. St.- 79,50G Mix u.Genest. 160,50bzG | MölluHlb.St-P| 6 73,75 bz Neue Brl 410 ._ 182,40bzB On Metallw. 309 A Neurod. Kunft. A. 18 300 157,30bz Neuf, 2 58,10à56,90bz | Nolte,N.Gas-G.| 6 1000/300/125,00bz G | Ndd.Cisw. Bolle| 3 1000 |—,— g Jute-Spin.|13 600 |57, ,20 bz Nrd.Lagerh. Brl. it 1000 159 ,80 bz G do. Uoyd . . 11

[ay O

P O NDNN _- o wr

d £> t P

In ms tuns dret pat dd DO Ez burt dus Puk

J J J J jueb

10 f ft Punk P Jt jf B F Jud 1e D 120 Jd Fk J J

J pak

J dank J duk (f tfi junk J J denk r E

pad *

dund Io o A O (>09

d

fred Fd grad daes duat dus n Punct jomd Junk

L 5

pmk pra punck O O Io j R S A E A

Ps pu san pri drn des pr pad hrs gr 1-4 je ps pr ded 2

L E A E T Ee