G | E Südöfter. E E A L S v4 80bz | Weitbselbahn. l 5 | — [5 1154. 10 [1000—100RbL.P.J—,— Shweiz Zentralb | &%5j 4 | Li | ow ars. J136,100: G „D. ult. , , 4 9. p, ult. Ve 135 75à,20 Pa paris. (ar. z cs E S. Bee Schweiz. Nrdostb. 6| 6/4 | Li | 6500 Fre. 1109,50bz M Ver. Arad w.Gfan. 100 fl P. __93,00G Amsterd.-Retterd.| 6,4| 4,6/4 | 1.1 | 1000 fl. holl. [120,25bGtl.f. | do. Þ. ult. Dez. 108,60à,25à,50b1 Baltis&e (gar) . 125 Rbl. M. [63,25 bz Canada Pacific | | 5 \3 (13:9 1008 [87 506zG do. St.-Pr. f 0 1.1.7 | 500 frs, ap Donepbahn (gar) 125 Rbl. M. |94,80 bz Gotthardbahn 61/5 LL 500 Fre 137,75 by Séweiz. Unionb.| 5 | 4}/á | 1.1 500 Frs. 59,50 13 G ang. Dombrow 125 Nbl. [97,75 bz do. p. ult. Dez 137,70à,75à,25à,406s | gnd, P: ult. Dez. 68a68,25 bz Rnrs-siew i ir e A m. [63/006 Ziel Meridioncl E t 500 Frs. 1128,25 bj Westsizil.St.-Akt.| 4 | 3/4 | 11 | 50 Lire [55,606zG oskzu-Breft gr. 20 BLOE. 3,00 bz tal. nal. TUYs|S (1.1.7 500 Éire 121,75bz klf. D Æi 5 - Rufs.Gr.Eisb.gar. 125 Hbl. M. 1125,00 bz do. p. ult. Dez. 121,50L1224121 GON 75 bh Altd.-Colb.St Pr Wi L I O [109 75 bj do. p. ult. Dez. o t6 e Ital. Mittelmeer 4 | L7 | 13500—506 Sire 194,306» Fl.f. | Bresl.Wrsch. do. | 1,8| 11/12/5 44,95 bz Raf : C E 3 On 1O0ORBE D E Á d D 94A93,60A94et.à93,90 5 | Drt.Gron.E. do. | 4} 44) 110,20 by 0% 0 O E 000u,1000RbI.PI67, ur. Spl.cv. : é E Marienb.Ml. do. | 5 104,00 bz G

1000 F Wars. - Terespol 5 1009 u.10CRbIM.[95,50G do. do.St.-Pr. T Ostp S 1000 F do. do. kleine 5 [6 100 Rbl. M. 196,00bz Lüttih-Limburçg . Ï N 4 15/9064B aver ¿i U ¿ 1000F_ , Warschau-Wiener 18} 80 Fl P |—— Laxeutb, Pr. Dar 2 : ; 44,00 bz ;

1000—500 # do. p. ult. Dez 203,25A4202,50420325bz | do. p. ult. Dez. 44 10 bz Weim.-Sera do. zl

1000 F s So L @&dertMa\{.Fd.| ò | 0 [4 600 f Obershl.Chm.F.[10 [10 |4 5 estor} Salzw.| s4| 7 |4 1500 1112, do. enba 6 S 12 j Elberf. Farbenfb.|15 |17 |4 /6000]1 92. do.E.-J.Car.H.|14 [11 1000—-000 fl. Dol. 7E Ixdustrie-Aktieu. Ce, Spn. 1 E 4 500 „(O do. Portl.-Cem. 10 8 10200—408 M [82,2 {Dividende ift event. für 1889/20 resp, 1990/92 angegeben.) other Masa P. £112 14 300 198 2: Opp. Porl.-Cem. Gt

10 408 „« inz-|Stilte ; if. 1000 Frs. Dividende pro [1889180081 Pu | raufiädt Zuekee 500 u. 1000 Yrs. Ahr. Moabit] © |— [4 |1.10| 300 [42,50G eund Masch. c.

2500 u. 500 Lire 15,30 bz G Bad. . : 1000/200|53 00 bz G ister&Rofßm. c 500 Lire 20G B3hm. Brh. 600 |—,— Gaggenau Eisen,

500 Lirc A M Friedrichshn. 600 |101,75%:G | Gelfenfrch. Bgw. 1000—100 f. E: 101, Hilsebein 1000 148,00bzG do. pr. ult. Dez. 106 FI. Holl. ; Känigstadt. . 1600/3001103 00bzG | Gg.-Mar.-Hütte 500 Frs. p L :ndré Wßb. 600 1112,50bzG do. eine 3000—500 & [1 N »rddeutsche 1000 178,00 bz» do. Stamm-Pr. 2000 u. 400 P 18enh abg. 300 |299,75bGfIf | bo. Feine 2000 u. 400 Æ 143, : P efferberg . 1000 1128,50bzG | Germ. Vorz.-Akt 3500—500 Frs. SYPönbSchl. 300 1179,00611G | Gerreshm. Sl8b. ae rs. SHhultheiß . 240,005;G | Giesel, Prtl.-Cm 000 Frs. Spand. Berg 128 00b4G | Gladb. &S. Bg. 1000 Frs. Tévoli 110,00G Glauzi ‘Suda G r. E Union Gratw 98 50et. bz G Görl É enbhnb.|1

5 r8, 0H G Nereins conv. 83,106: G do.Maschinenf.c. 500 rs. Ae G do. St.Pr. 11450bzG | Gr. Bel. Pfdbhn. 500 Frs. 84, b Victoria. . 107,00tzG | Grusfonwerk . .. 500 Lire 80,50 bz Hamb.Amk. Pckt 5900 u. 500 Lire [59,20 bz S do. pr. ult. Dez. 500 Lire 59,20G L ambg. Strßnb.

0, L o ls 138 50G hann .StPr. s 211,006 ann. Maschnfb.

109,00B io: Ste: —,— o. do.St.-Pr. 166.00bz B do. S, —,— ansa, Dmpf. 37,25 bz dar „W. Gum. 136,75 bz arkrt. Brückb.c. 88 75G do. St.-Pr. 1000/600133,60 bz do. Bergwerk do. 1000 167 00bi G Harp. Brgb.-Gf. 500 1143 8061 G do. do. ult. Dez. 1000 1139 99B artm. M\{fbr. 139,70 bz arzer Eisenw. c. 800 1162 50bz S do. St.-Pr. 1000/6v0/88,00B fet Bas

S m Q

Oefterr. Nordweftb. gar.

do. 0. „Pr. do. do. Lt B.(Elbeth.) Dan e A s en

Ra b-Dedenb. N M. R G d Go T, —_—,— 1 Südöfterr. B. (Lomb.) .

4‘

—— e Ds F L 198 25G 9. o. Gold gar. 101,0CG do. do. (Gold) [—,— Unz.-Sal. Verb.-B. gar. ‘iti Unzar. Nordofstbahn gar. 78 90G do. do. Gld.-O. gr. 99 00 do. Eisenb.Silb.-An!. 102,00G Vorarlberger

R a prak rack J jen pn J) J J J J

Mo O

Se ps

«Ludwigs. v. 1881 Ml Friedr.-Franz-B. Okerschles. Lit. B.

O0. R as o do. (Nrdfch1. Zwgb.) do. Stargard-Posen

oann i:

puad . unl . =J

"K @ Fus

E R O I L el A E |

C al b 7 7 N Hf C C U N N) D 0 fe I r I Us N D D

bad S 7 Q

do S KÜK

= . 2 dank . .

In p pl pad pt pt peÀ De L Dk A k rak Pra pu pmk drk Punk Jeret pen prt pee P pr Pred Punk per pa pre Jd P pak pur pur pn pack end} Dn s jed J Jrl jam PrA prr þm 4A d pack

Id 1 C Ey Lao Dao Las Us] (9 E T IAn U Jed d Jd C E C Funk dant (P Pn pan Bm J. Prt Punk fra pad Puk i Per Gf Puk C C} mark far erk Prok [4 Jeck

ho

t dl S pu fun do i S

«A l L] J park e hre t A ind =I A 00 prank jd en) dund So Cms

wi

5 12,66 3

; j S5 ase

SFslinois-Central Kansas-Midland Manitoba (St. Paul M.) Narthern-Pacific k... do. L: as do. T do. Do v Railw.Oreg. u.Nav.Bds. St. Ioaquin Valley South. Pacif. ofCaliforn. St. Louis S. W. T1... do. II. Inc. -B. E St. Louis u: S. Francisco

230 Ka: 93'00G do. do.

625 u. 125 Rbl. M.|—,— Aachen-Yajtriht . 625 u. 125 Rbl. 9.195,75G Anatolische Eisenbaëbn . . 83 60 bz do. do. feine 38,10bz Gotthardbahn 86 00bz do. IV. Serie 88 20 bx Ftalien. Eisenb. -ObL. gar. 88 25 bz do. do. kleine -,— do. Mittelm. .-Obl.strfr. . |—,— König Wilh. 1x1. Niederl. 83,40G do. do. Heine 89 90 bz G Livorno-Florenz 98,75 bz Oeste de Minas 83,90 bz Portugiesische Eisnb.1886 do. do. 1889

Sard. Obl. ftfr. gar. I. T. d G fleine

do. o.

S({hweiz. Centralb. 1880 t ¿ais do. 1883 290 Da: 2,756 v0. do. 1836 625 u. 125 Rbl. M. do. Nordostbahn 625 u. 125 Rbl. M.|—, Serb. Gisb.-Hyp. Lit. A. 125 Rbl. M. i: do. do. Lit. B 1606 n. 100 Rbl, M. Sizil. Gold-Pr. steuerfrei 1906 Rbl. M. : Se N,

; E

o. : Transvaal (Gold) gar. . do. do 1888

25 Rbi, M. [t do, do. 1890 —,— a REL M MWilheim-Lurembg. Bahn 36,00

Dt.iSenofsens{chbîf. ¿00 118,50 bz S Säwsische Bank . 115 75G

B hard Uf nv Cs pu

8,66]

5,93 5,931:

C

d

P

A A U CO «J pra J} A

N

n q

Wismar-CGarow Albrechtsbahn gar. .….

o Bs35m. Nordb. Gold-Pr Bus(htéhrad. (Sold) Obl. D nba

O

67,20466,506z | do. m.V.90-91 . H Medlbg.Südb.do.| 4 | 4 5 | 19,75B 107,25G 102,00 bz S6 0063

e R I s ._. .

P ad pre O

pel jed 10a O C R N CID C L I R E EE

Il l PÀ Pl A P P puri S PL 1 Pal pr A PÀ PrA l a9 drk Jud ij Ta L Jum jf Punk fts je [P dret (Os C Q Ep

D ch2) E pu C db F och J tut C C E R

Q

enk jumd jun pre druck jene jen 2] J p C D O

buen pruok pem pan fach pit pu Dach Do di jar Puemd furt Jots dund Pr:

Le)

1000 180,25 bz S E

§09 e Sisénliahu:- Vrior. - Aktien und Obligationen.

000 1121,50 Hf. L.Trm. Stüde zu „s

1900 [85 0063 B | Svrina.Valler O. [4 [L1.7 ] 1000 § ]—,—

1500/3009/84,50G Vauk-Aktien.

e S000 Div. prs 1889 1898 Zf, Z.T. Stüte zu eé

Erf. Bnk. 664°/o| 7 | 68/4 |1.1| 300 |—,—

Kieler Bk 80%/0/12 | 91/4 |1.1| 600 |——

of. Sprit. Bk| 4 |—- 4 |1.7| 300 |—,—

1890/2306 F euß. Leibh. c. 10 3 4 .1 1000.400 S E

300 ealcreditbank .| 8}| 84 4 1000 195,50bz G 1 .1

SLE do. Sold-Pr. Dux-Prag Gold-ODblig. é b. W stb G: [d strfr Elisab. Westb. Go ; do. do. frpfl. do. do. strfr.90 ranz Josefb. Silber-Pr. ün al d

[T N R 2 E R D 2 S A [20 E es N S P N ZN I N P D D fin t fk O 1 A E j f pr fr

purd =-J bk QO dana aaf] pad junb «J pu em J «J O

p

altis Breft-Grajewo Groß. Ruß. Eisenb. gar. F3angor.-Dombrowggar. Koslow-Woronesch VbI. do. 1389 Kursk-Chark.-Asow Obl. do. 1889 Kursk-Kiew . ...... Lofowo-Sewastopol . Mx%co-Iaroslaw . M58co-Kursk

Mosco-Rjäsan gar. . . —,— Mosco-Smolensk gar. .

94 60bz FL.f. | Orel-Griasy do 188

95,70G ;

—,— oti-Tiflis gar 80,90Œ jäsan-Koslow 99,00GB Riaschk-Morczansk gar. . 77,90G Rybinsk-Bologoye . . 71,25G do. TT. Em 77,30G Südwestbabn gar... .. 70,10G Transkaukasische Obl. gar. 83,40B do. do. kleine 80,80G Warschau-Terespol. gar. 78,40 bz G do. do. Fleine 80.10bz S Warschau-Wiener . 109er 105 75 b, G do. do. D 98,10b¿i G do. do. .. „ler 84,75G Wladikawkas Obl. gar. . 2900—400 A 193 75GEfI f. Zarskoe-Selo .….… Sie

a Lpz.Br. Rieb.

s Í ¿ G00— LUU î S e 0” Rh, Hyp.-Prbr.9012 | perlS-2000_100|92,6011G | Dish.Grunds{bk. [114756 | Shaafh, Bk-B ees l R L do. Commun.Obl.|34|1.4. 10/1000—50Cf: Dt.Hyp.-Bk.602%%o| 6:| 6; 110,00G Sólef. Bank-V. E g O Sthles. Bodenkrd. es 3000—15([104,00® | Dentshe Nat.-Bk. | Südd. Bod.-Kred. i ; nitin-Akt.-Gef.

e

jd jk I] —Z N J O0

« 1000 Pafff.-Ges. conv.| 5é| 3 300 auck\{ Masch. 0 1000/800[65,10 bz S bôn.Bw. Lit. A 6 "500 [76,00b4G | Pietsm., Mant]10 19 „00 bz e , Miu 10 1009 136,10G Pluto Steinkhlb. 1200/600[138,00 :: B do. do. St.-Pr.| : 138à37,50 bz Pongs, Spinner. 1000 174 25bzG Preßspanfabrik . 750 174 25bzG Ravensb. Spinn 1500 [94 00G Rednh.S.P. LtA| 7 300 194,00G Rhein.-Nf. Bw.| 5 500 170,80bz G Rhein. Antracit. 1009 1103 .00tz3G | Rbein. Sthlwck. 1000 187,25G Riebeck Montnw. 1000 |73.75G Nosit.Brnk.-W. 600 1121.006b1G do. Zuerfabr. 600 1152 25bzB | Sächs. Kammg. 600 [119 50B do. do. Vorz. -Akt. 300 1229 00B do. Stickmas({. 1000 1139,00bzG | Sä{s\.Thür.Brk. 1000 [100,30bzG | do. do. St.-Pr. — ,— do. Websft.-Fabr. 500 [109,10B Saline Salzung.| È 500 195,00bz G Schäffer &Walk.| : 600 |—-,— Schalker Gruben 300 145,50B_ ScheringChm.F. 126,75 ev1G | SHlef.Bgb. Zink 108 | be: Pri Enn 31,50 o. Portl.- ; 238,00bzG | do. Koblenwerke 135,50 ebzG | do. Lein Kramsta 154,75G Schulz-Knaudt . 111,00bzG | Seck, Mühlenb. 148,50bzB | Siemens, Glasb. 8 20à47,90bz | Spinn und Sohn 129 50 b: G 3,2503 ® N Staßf. 5 , i Ste rd. rtl.G. 99,50et. 1 B Stett C Didier 125,25 bz B G UOTE . G. 130 00 bz do. Straßenbhn. 129,40a29a,60à,40bz | do. Vulkan B. .

1000 [150,00B do. do. St.-Pr. Stolberger Zink

do. St.-Pr.

aleGis.St.-P.

üringerSalin. do. Ndl.u.St.-I. Titel, Kunsttöpf. Ung.Wff.u.Mun. Union, Chem.Fb. U. d. Und., Bauv. Veloce, It.Dpfg. Br. Köln-Rottw. Ver. Hnf\{l.Fbr.|1 Vikt.-Speich.-GS. Voigt u. Winde . Volpi u. Schlüt. Vorw. Bielf. Sp. Wester., Cnf. Alk. 11 Westf.Drht.Ind. 73 do. Union S.-P. — 6 Wiede Dampfm. 0 4 Wilhelmshütte . 3414 Witt. Gußfrhlro. 10 4 Wrede, Mälz. G. 6 |4 Wurmrevier . .. 11 jé

wi

I pk A park p Pn A A je pak n 1A Pr Pre pueeb dund deni Jd [unk jer dent dra

0D e © bnd vors

2 wed pan pen pm pad pk MOWINIRNIO| NIIN oco wr- L ad Li and

chen-Barcs gar. .

.Garl Ludwigb.1881

V, N thahn din.-Nardbahn

Kalter Fa E aas

[wow]

1009 |g8 9 Rhn.-Westf. Bk.| 9 300 147,09b:Œ 1000 |—, Säf. Bankges.| 6 500 |-—,— 800 Schwrzb.B4092/e| 7} 500 |—,— 300 Vereinsbk. Berl.| 0 | 0 fr. | 500 |—,—- 309 | p ‘ Obligationen industrieller Gesellschaften. 1000 | Brl.Cichor. rz.103/4 | 1.1. 7 [1000 u.500|—,— 600 Brl.W.-Börse 103/43|1.4, 10/1000 u.500|58,00G 500 Dtsch. Asph. rz.105/441.4, 10|/ 500 [103,00 300 |þ Dortm. Bergbaug./4{| 1.1, 7| 600 199,50G 1000 riedrihshöbe Br.\4 | 1.1.7) 500 |102,00B 300 Berm. Portl.-Cm./4 11.4. _,— 600 ; Königs Fabel 1.4, 600 J Ruf}. Maschinfabr.|6 | 1.1, 300 } pre In Liquidation befindlidhe Gesellschaften.*) urü&gez. 200 1A Bauges. f. Mittelwohnung./300,4|. — ‘1598,10G

I ‘ pr Liquidation getretene Gesellschaften werden f i 25 cibeibdt, ift NütcXzahlung erfolgt, ss Bebeutet der Cours X po Eee

600

1000 120,00 bz G A E 1000 134 50 bz G (Dividende ift event, fitr 1889/90 resp. für 1390/22 angegeben.)

1000 185 00G Dividende | 8s |Zn38.-! 1000 [145,40 bz vro | § | S (81. Erec/Sttau4]| 600 |—,— Aachen-Höngen . €00 ¡—,— 1000 |84,00 64G do. conv. 400 |—,— §00 |111,10b4 Alfeld-Gronau . 600 1128,00B 300 |121,00G Allg. Häuserbau . 300 180,50G 500 197 75@ Anhalt.Kohlenw. 300 194,00bz 1000 |219,50G Annener Gßst. cv. 300 1115,00bzG 750 |86,50G Ascan., Chem.cv. 600 |123,00B 1000/6eo—,— Bauges. City cv. 600 |—,— 1000 |112,25G do. St.-Pr. 1000 |—,— 600 |123,00G do. Ostend. 600 |—,— 300 153.90 bz Berliner Aquar. 600 |75,50G 300 |120,50bzG | do. Cementbau 600 |119,50G 600 [113,25G do. Cichorienfb. 300 |—,— 500 165,60G do. Lucknw. Wll. 1000 |-—,— 1000 181,10 bz Sentk. Vorz. Akt. 300 [143,00bz G 1000 172,75G@ Birkenw. Baum. 600 ]53,75G 100 FI.|- ,— Brnschw.Pferdb, 500 [111,00B 600 |112,25b;G | Bresl.Br.Wief.c 150 130,00& 600 [14,00 Brodfabrik 600 |193,00B 500 Le.|68,50 b G zarol.Brk. Offl. 300 181,50 1200 1152 50bz *entr.-Baz. f. F. 600 |78,00B 1900 |[106,50G Chemniy. Baug. 800 185 25G 500 146,00 do. Färb. Körn. 300 143,00B 300 1121,50bzG | Contin.- Pferdeb 00 —— 300 |96.90B Cröllwß.Pap. cv. 300 |—,— 600 |[111,25b4G | Deutsche Asphalt 500 167 50bzG 1000 |7125b¡@ | DtIndAGS.P. 300 |[180,09G 600 I88 75 bz do. Vercin. Petrl. 1000 |—,— 1200/360/110,00bzG | do. do. St.-Pr. 1000 [12 09b;G 300 138,25G Eilenburg.Kattn. 309 139,00@ 1800/800/60,25bzG | Eppendorf Ind. . 1000 500 |112,00G açonschm.S.-P 600 197,00B 1000 |84,50GB rankf. Brauerei 500 [15 10bzG 600 [95,60bzG | Gelsenk .Gufßfthk. 1000 /90,00B S Rr i 1s 11 ft [L Ia (2000 Od gr 18 [7 108 ellft.-#b. ¡ 9 [6 (1, —,— o. conv. .| 57,10 750 11705bzG 2 Grepp. Werke cv.!| 600 187,00b: G Beribtigung. (Amtliche Course.) Vorgestern: | Gr.-Lihtf. T.-G. Türk. Loose pr. ult. Dez. 61,10à60,75bz;. Gumf.Schwaniß agen. Gußst. cv. e Maschinfb. einrichshall … . eff .-Rhein.Bro. arl8r.-Drl.Pfb. König Wilh.Bw. Königsb. Mas.

igsb. Pfdbhn.

Nichtamtziche Course. E rit Langens.Tuchf.cy.| 5

Fonds und Pfandbriefe, Leyk.-Josthl. Pap] 53 Altonaer St.-A. T | f B Da,

3 5000—500|—,— Wass.-u.T.-G.|15 Charlottenb. do. |4 5000—100/101,00 bz G | Bitter i Cottbuser v.89 do.|34 5 Lindener Brauer. 2

7 10 Duisburger do. i L 7 Lothring. Eisenw.

(od

DO TI bub Hn. DO 1 Pad 1 I Jud C57 Led Mrd

F

ps 204 prt pu pad gund zud pad pet (ers A Jeb: jer jr zaA ded jtt Ps jétturk zusP fs po sPA - . e pri jk E A PEREPERE E

S C2 I d Pas A fend BJ I I I A fk enb J Jerdb D J (P Park rk jut F A I J I fend fe Pert 4 CO furt bar G fark Puck Jerk

jen S us 90 D A N R pa wh

unk joand. per O

do. do. gar Kashau-Odb.Gld.-Pr. 89 do. do. 9 anla Bre K19 udolfsbahn . do. (Salz;kamr.)Gold Lemberg-Czernowiß trfr. Mt rische Grenzb dg e Grenzbahn . .

Mile \Shle), Gentralb Oefterr.Ung.Staatsb.gar. . do, gar. v. 1874 do. v. 1885 EGrgänzungsnch g.

Choy. Neuf. I. Tx

do. Gold.-Pr. Lokalbahn-Obl. .

do, Gold-Pr.

pk lek

P jt pk puri pan el jdk pen e dend Pur bere jch jmd dreh jun k OoOSSSSLOO

Jd fd 1 Pak 1 Fu F P dect Lad ot Jank pad fa fas fund . « *‘ . . . . . . . . . . J J jd J pad J «Q N J I

pr jmd 2 if fa 1B O D RO A

95 03 1d 1 P C C E da O En P P 1. If (En (Da u e En D U U ths B a P Ex 5 (Pn Pr É

:

pack pur prak L,

pn puxd pu pud J J J preb ped pad J ej prud pad J jd purd «J J J J «J þrod J rek 0] puck det ba C D O O O i

nd d O © U, 09 00 Or O I O 5 O P

a} J pantb prab punrb inast per pensd pri O

m

Brauereien

J rek jak jus O O O dura ph jed jrnenls jn prak 5,

D D tor

de Fe Q 1 Pa 1D D) B 1s, A Q C Df. fe Of (f fs M Af 0D Uf Af 0 1 D 1p CTT fr MEn Bs E» fa 0 U Mf 1a M 1B (P s Ds Hf f 1p 1 (fa P f f 1j C Pn f Em 6 n (Pr f E P P 1B Px Pr Gn f

Qo A ph C

O pu inan 1) [ies

Q ia. f B (l Q Q Co C if Q C Ct 1a T tf. jf C7 (fas pi C Ct Ma. ¡fa jo (fa 1 1 Go Q E

Ira brt bn fa fk j jf fa f Pl ba on P: Jj jp Î B C V . 5 P E C U5 U P C T R E E I n D Sj O

(fck 5 fa C C0 G0 O S

t pr Jed Jank part dard mek S

A J J N J purk pem S C L PRDA ea A As S (7 a je fs D jf 1 i bk e Q jf

auswärtige

p O 99

prund S pk O &

,

pack S r O RRL ms O pem x S RRR I Ie O

wr

: 000— 150 isfonto - Komm. | 800 1170,90bz Ungar. Kreditbk. , . |—,— A.-G f Bauausf. E s r;.110 H his 13 1501110,10G A pr. ult. Dez Hon aon s E tis ——- N do. do. 3 S ortmd. Bank-V.| 7 | 6 30 ; r-B.§ /g 2 : t

Deishe E de, U T zl 4. ; E 11 [10 | 600 [13225646 | Warsh.Komm.B.| 9 P. All, Electr. «Gs.

 Stett. Nat.Hp.Kr |5 E ) de. yr. ult. Dez. 133,00à132,25 bz | Wars. Disk.-B. 2 P iu. At Da

#8 E, 2000-300 101,20G L D rz.110 4t Dresdener Bk.-V. 1000 1105,50 bz G Weimar. Bank E a O EED (1

ers. (5000---306|100,10 b do. do. rz.L1C|4 |LL.7 | of do. Kr-Anst.fJ.uH 300 |—— Westfälische Ban Ypl rbe Steink. 12

per. 1,70b; G do. do. rz.100/4 M s Gen. Kred.-Anst. 806 1119,25G Mien. Bankverein : L lo

R T A Südd Bod ‘red 4 | versch.| Geraer Bank 600 þÞ8,10G Ea pr ute. Den, Sa S ergb au +

: i 184 ) . U, Kre. 390 —_,— ener é E

300 [108,40bz do, M0, 0E S O ibe 600 |[111,10@ do. pr. ult. Dez. Brag, Lagerhaus 44 o A e Goth. Grndkr.-B. 600 |81,006G | Wirtt. Bk.-Anst| 74 7 80 |-— B mg, BrlNeust. 1009100 94'306 do, do. neue 40% 690 191, 59b¿G Württ. Vereinsb.| 7#| 7 120, do. Humb ldth.

3000—300 200 Vauk - Aktien. a E 2006Bco.|—,— Obligationen von Bankeu. af E j 100,20 n A

o E Bank. f.Oriental. Eisenb. . .[44[1.1. 7. [37,00G abit i ls "Is 7 A z A i do. Kl. Thierg.. 1° L Diubtermin 1.1, ¡u 6%, cugenomnten Neihsbank: 8/, is T | Dannob. Bank. 750 109,00 bz S o N e S (L u, Ln, d Kostoder Bank 4/9 1, 8.) F-ternat.B, Berl. S | :/8000—200|110,25 Div, pro| 1589/1890] Stüde za do, pr. ult. Dez. 15000-——2090/101,10 6s G Aa. Dg: On. Bee 390 1101,10b;G tunge u. abgest.| 44| 54| 1000 198,60G K3nigs 2 e. 2 1000—300193,00G Aa. D. Hand.-G.| 10 | 6 | 1000 |—,— Leipz ger 2D N 5000—50C|92,25B Amsterdam. Bank 200 fi. hol F—,— Leipi. Kredit- Anf : 2000-—B500—,— Anglo-DeutsheB. 300 190,00ëz Ld. tin Me ep: 2000-—--3090/101,00 bz Antw. Centralbk. 300 Frs. 1—,— Ses e 2000-—#00191,90 bz Badische Bank cv. 300 I—,— Magdeb. Bank-B. 1500—7ó |—,— B f. Khl. u.W. cv. 00 S Ae Priv.-BV. 3000---100/99,75 bz B .\.Spritu.Prod. 400 159,0I6i B Mallerbank. 18000—-100]92,60® Barm. Bankver. . 00 1106,30G Medlenb. B. 40 i 3000-50 1100,80 bz B :feler Bankver. 500 Frs. |—,— Ml. yp.A an 300 |I—,— Bayer. Handelsb. 200 A.sübb.]-—-,— Mein. HP.B. 90% 4000---300/190,60 bz G Berg.-Märk. Bk. 800 1115,90bz Miitekd. Kreditbk. 1000—-100[100,50G Brg.Mk.Ind. Ges 600 1, do, pr. ult. Dez, 3000---150|—,— Berliner Bank 1000 1104,0063G | Nat.-B. f. Dtsl. 3000—159 —— Berl. Kafsenverein 3000 [136,298 do. pvr. ult. Dez. 3000— 15C|—,— do. Handel8gef. 1000 1.500]129,00bzG - | Niedersächs. Bank 3000---150[/101,00bzG | d». pr. ult, Dez. 130,00A28,10à,50bz | Norddeutsche Bk. ‘\3000—150]101,006,G | do. Makler-Ver. 1000 “ 127,60b4G | Nordb.Grundk.B. 3000— 150] —,— do. Prod. u.Hnd. 200 |—— Oßerlausigec Bk. 3000--75 1112,10G Bs f -Handels-V. 600 1157,50 G Oefterr. Kredit . . 5000---75 [196 50bz Bra::nschw. Bank! 5, 200 1104,10G do, Þr. ult. Dez 3000—-1901114,70& do Kreditbank . | 64) 300 107,60G do. Länderb. ab : 3000-—1001110,00G do. Hannov.Hyp. §09 101,80 Ol»enbg. Sp.-B?. 3000---100}100,00G Bcem. Bk. i 1000 103,506: B | D3aabrüdcker Bk. N 3000—100/190,59B Beesl. Disk.-Bk. 600 188,90b3G Osttetef. Bk. 80/9 800 Laurahütte Bare. i 3000-——100/101,75G d, Wehhelerb. 800 191,75G Peter#b. Disk.-B. 250RbI. P. |—, Louise Tiefb. (100) 5000—10Cl32,25G Beüfseler Bauk . 509 Fre. | -— do Int. Bk. .1/250RbI. P. Ms D L 5 5000-—-1090100,50G ; ; | 30 I—,— Pomm. Hyp.-Bk. 1296 - Naphta (Nobel) . .__ |[10250bzG 300 |85,00bz Poseaer Provinz .| 6 1500 |-—-, Nolte-Gas 5000-— 1022,00; B [ 4259 I—-,— Preuß.Bodenk.-B.| 6 350 1119,00bzG Nordde yd 0/1900--50 |—,— Danziger Privatb. Ï 1500 1132 00bzG Pr.Ctr.Bod. 509/59 §00 146,30G ; 0/5000—190]92.101: G | Daurustädt. Bank| 104| 9 |250fl.fübdd.]—,-— Pr. Hyp.-Akt.-Bk. 00 |118,25G

Pr.Hp.A.B.I. 120/44/1.1. 7 (3000--i50]—,— do. px. ult, Dez. ——_ Pr.H V.A.G. 25°% Bo 1: RETA do. Y1.r3.110)5 (1.1. 7 |2000—2390112,25G „ f. Mk.-A angm.| 1084| 9 | 1000 1123 00+ B do, volle L5OOC „JUE SHultheißBr 105

do. div.S.rz.100/4 | vers{.|5000—200]101,10bz G d2, pe. ult. Dez. 123,25à122,10 bz 39. voTe1891 ; 101,00G a di 3 . 7.10034 ved. 93,4061 (S Drmfst. Zettelbank| 4 (B 300 I—,— Pe JFImm.B.-6p.St 320 1327,90G Solvav-Oblig. .

hrs pu M J

20 d O F [=) . pad

park I OMIIONRNDO

Cie

0° s

do A,

Anh.-Defi. Pfdb O

do. do. Dis. Grd. Gotha „Pfdbr. 1. do. Il. Abth. do. Nl. rz. 110

do. IV.rz. 110 do. V.rz. 100

do. VI, Disch. Grds. Obl do. do. Dtsch. Hyb.TV-VI, do. D do. do. v.

do. do. Dresd.Baub. Obl.

Hamb. Hyp. Pfdbr. do. do.

D

o

0 prt C5 O t

l ae o b

pt OoORNnOOO

Us E L prak ON| j

M 2 Hx

1500 1522 00G emmoorPrtl.C 1009 163 80G erbrand Wagg. 1000 [80,75 S tibern. B w Ö 600 160 00bzB do. pr. ult. Dez. 1006 1130,00B Ri

Zu L] Qo 00 A5 00 M5 1 O

Or

| 0 too

[ay L

o

t

E P u En E 1E Sfr 5 Pn Em Pn Mr Sf 1a B A E Um C U 1p D Bm P U fm m M 15 E M. Ga UEn En U M U n Pm P (P C7 E r r 1E P f

“A

- .

500 I|—,— ochdahl Bergw. 1000 1124. 25G É Farbrork 400 1390 00G örderbütte alte 300 12066,50bz do. conv. 600 1121 25G do. St.-Pr.

600 1189,90G — Wagenb.

pued

00 00 m O UI O i

En

1000 [102,00 bj Oaligationex industrieller Vesellschasicns E B-t. A.Omn. —,— 3-F- B.Tm, Stüdezu et Me do. Anh. Masch. 800 95,00et.b¿G | Allg.El.-G. cz.100/4 |1.4. 101000—500]95,40 bz do. Baz.-A. Ge!?. 600 194,108 Anilin-Fb. r. 105/44/1.4.10/ 500 |—— / 50. Gh. Ban-L: 1000—7 50[119,60G Berl.Hot.G.Part.|4£/1.1. 7 [500 u. 200|—,— do, Sharl, Pfb. 306 1165,90 do. do. 1890/45|1. 500—200 |—,— do. Flect. Werke 300 1114,80G Berl. Neufst. C103 G N Rd _ S Ero Î 7 Ö : 5 ; 2. s 260 Frs. 1107. 00G Bote Cin ) 1000—200/102,20G fI.f. do. Hot. Kaiserb. 500 196,60 do. ImmG. abg. 1000 u. 5001105,80bz bo. JFatespinnerei 10000u4090|—,— do, Lagerhof 10000u490j—,— do. ck50. St.-Pr. 1000 |--.— do. Masch.-Bau 1000u.5001111,C0G do. Neuend. Sp. i 103,50bETI f. do. Yappenfabr 200 1102,40bz 66. Spedt.- Ver. 1000 —,-- do. Wilm.Terr. 1000u. 50C|100,50 S Berzelius Brgw. 2000—1001100,50 bz B Bielefeld.Mash 1000—-5900] -——,— Bi3smarcfhütte . 5000-—500]/101,30G Bo&bBgw.BVz.C. 1000 |104.10& Bochum. Gußft. 1000 u. 500[102,10ct bz G | do. pr. ult. Dez. 1000—500|—,—- h Honif.Ver.Bgw. 1000u. 500/102,75B FtL.f. Baerussia-Brgw. 1000u.500/101,190S ff. L Brfchweig. Kohl. 1000 |101.70G ; bo. St-Pr. 10060 |—,— bo. Fute-Spin. 500 u. 103,50 Bredower Zucker 820 1102,60G Breeit u.Co.WU. 1000—100|—,— Bresl.W.F-Linke 5000—200|—,— Bres: Oelfabrik.! 1200 |—,— do S i 1000—500]100 70bz Brürer Koblenw. 3000—200197,40& L... f, Bußtßke&Co.Met. 1006 I—,— j Ca*el Federstahl 500 u. 200/102,10@ Chemn. Werkzg. 1000 u. 50C]102,00bz G Co:nmern. Bgwo. 5000—500]99,80bz & do. do. conv. 1000 |I—,— Conzordia Brgb. 0|1000u.50C103,10& Con‘olid.Schalk.

Ses S . E E

[ry

jed

on EEE O INPMNMUIOStIIIINIMOS

dani pre prak

S = et F e pak

t =ck| j j

600 [137,25bzG üttenh. Spinn. 800 157,009 bz G ugo Bergrwoerk . 500 1161,75bzG wrazl.Steins 1060 178,25bzG Int. Baug. StPr 809 196 00bz Jeserich, Asphlt. 309 1108,75bzG | Kaliw., Aschers. 600 1429,00bz2SG j Kapler Maschin. 1000/600177,50G Kattowitßz.Brgw. 600 172,75B Kaufm. Knstdrck. 800 [104,75bzG | Kette, Dpf.Elb\ch| 3 899 |229,50b1G | Keyling u. Thom. 600 67,00B Köblmun.Stärke 600 192 70 bz Köln. Bergw. . . 606 lalte 22,25G | Köln-Müsen. B.| : 1000 [140,00bzG do. do. conv. 500 |129,00bzSG | König Wilh. cv.|11 1900 |134 00G do. do. St.-Pr.|16 800 |:23,00G König. Marienb.| 5 . 145,006: G Sönigwel! Przli./14 300 [117 00 bz Körbisdorf. Zuck.| 5 et.à116 00A! 15 90bz | Kurfürstend.-Gf.| — 300 [110,00 bz Lauchhammer . .| 93 300 |—,— do. conv./i3 110 S0 Laurabütte . . [li | 609 ¡79,25 bz do. pr. ult. Dez. 900/20c 1103,50G Leopoldgrube . .| §{| 54 600 163,75 bz Leopoldshall . .| 0 | 21 1000 |—,— do. do. St.-Pr.| 5 | 5 309 1165,8961G | Lilterf. Bauver. 0 300 [94,00G Yndw.L3we& Co.|18 |18 |4 406 1128,90B Louife Tiefbaucv.| 9 [10 |4 100 4. |85 00ct.biG | do. do. St.-Pr.|13 |14 |4 1009 |65,50 Mrk. Mafh.Fbr.|/13 | 61/4 1900 131,75bzG Mrk.-Westf.Bw.|28 [30 |4 309 1109,75bsG | Magd. Allg. Gas| 4}| 44/4 800 |—,— do. Baubank\12 | 8 |4 200 116,09%;G do. Bergwerk| 9 (2314/4 1000 193,25 bz do. Straßenb./10 | 9 |4 1000 1158,25 bz Marie, con. Bw.| 3}| -— |á 1000 165,004G | Marienb. Kogn.| § | 33/4 1000 186,75 bz Mafsener Becgb,| — | 9 |4 800 1127,09G M\ch.u Arm. Str\|12 [10 |4 1000 118,508 Mech. Wb. Soz.| — | ch- |4 300 1156,00B Mecbernih. Bw.|18 |35 [4 72 00G Mend. u.S{rort.| & 00 1133,00G a Sepr 9 690 182,40 bz Mixu.Genest.T1.| 9 600 1159,75 bz MölluHlb, P 8 800 [72 50G Neue Brl.Omnb./10 |11 81,00bzG | Neufdt. Metallro.| 8 ¿5% 118,00bzG Neurod. Kunst. A.|124 300 |56,50bz Neuß, Wagenfbr.| 3 56,25à55,905z | Nolte,N.Gas-G. 1000/200[124,76G | Ndd.Gisw. Bolle 1000 |—,— do. Jute-Spin.|1 800 153,008;G | Nrd.La s. el.

ved pen jut bur pelt arch fen jeh jim A jer jeh jun Ink pre bank pr pre pak pu bnd pre ck job fend r park are pur jdk jk pen denb ar ded Pun drk pack pre jen jmd dard urn ded jmd pre prr, punkt Punk rack Jrr Jur dd dk rk 1nd jr 1a dund t Þ pud park þ

arl J 2 00 A In L J J pen enk Pk rek Pank frk Pr D fred I nd Prt D Pk O Fut Pruk Jrrt Fund Tak Jt rk Jer D] 2 Jr ffn f J Frdk C J Pk Pam Park Park Pert mk Forth nf Park Pur J C I fend J] ftr 2a D Jerk D rek O Jed Prt bd DY I I Q ard Jank Jrati Jaa Pri S4

=INDN D ORNINAODNRRD tor (1- ) O Þck f, MNMoIMINNOOND o dul D

wat t © S

4 CPCD C D P E p 23 | oe d wr

pam

[a and 0 N NNIIäAíAS —

co

S R c

O p D pk 00 —dO jr 4 N O G3

[ey O wor

E —ILN — =AQz t dund pk pak 4 SBSSSS

800 1107,00G Buder. Eisw. (102) 1560 199,10G Centr. 06 620 120,00G Desi. Bas (105 592 _—,— Don. Dmpf\ch.v82 806 127 398 do. von 1886 300 199,80bzE Donnersmarckh. ; 360 120 696zG Drtm.Union (110) —,— Elberf.Farb.(105)

300 [110,25bz Grdmannsd.Spin. 110,20à110,50à110 bz | Grin,Gewerkf Cs 309 —_,— aa M 500,65co.1135,25bzG r.Berl. Pferdeb. 800 175,80bzG Hamb. Amer. Pckf. 6009 —,— us: Hendckel (105) 180 fl. P. 1151,00 *- endelWlfsb. 105 T5àù,90à1514151,25à,10 bz Sea, Bergwk. 209 fl. B.|—,— se Bergb. rz.102 300 156,25G Kali-W. Aschers]. 5,00 v. Kramfia

prt D d ded 1

O0 [O] | 20 {

f e U tf C3 C a Pad prt A Drm red prr grb pati deen jer ded drenls dur dck dreh ded ; Felde A T 1 1p 1E t fe U E U V Wm U D OP O Ua C) O I C Ia Os fe De Um O P E O Of D 1 Of O OES H Mm O 1A 16ck En 1 C 1A IP C I P U H Ml. M Ha CTO M Me M C APe V O0 O IP- ¡E 1 1B 1D 1P

Lian pak O b 00 [ay O

do. do. M4 Hypbk.rz.125 da Do do. Hyp. u.Wechsel nger .. do. Präm -Pfb. Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom.Hpb.1.rz.120 do. I.rz.100 do. conv. rz. 190 do. ITI.TV, neue do. V. VI. neue bo. conv, 13.100 Prß.Bdkrd. rz.110 do. W.1,N.r4.100 do. IV.rz.115 do. 5.rz.110 do.TILTILIL.e3.100 do. XIl.rz.100/4 do. XIUTL.rz.100/4 do. X... 135 Pr. Ftrlbdk. rz.190/4 D9. 18904 #0. Cs do. Tündb.4 do. Comm.Ob.|34

bo

—_ Ie 1k jed park duk Jrl tek jdk D jer jun duk pur p prr pur prak pur pru pad pur jou jem jur Jr

1 . V N 0 T 6 0 9 E . . . . . . . . . . . . . . . C a aa fd Pas a dk Pad D fa Jb fi as Pud dat T ut Tut Ld Lab I T Lat Inf Jad

T3 ifm j C5 a Hf C5 C If fn C S A a 5 5 S S O

O wor as J t D N O t rk p e) cen wr

bend prt Pan Uin: part Pad Jord fer ur aat Puk funk D 0J J fred J J It S i bi A A I =JI

Duk derk pra Puk jam tand und jeu jeund bc jer park pre purd jrerd jdk pn dard uet P perdk jerek pern dar jun

M

(zin p J

pu "ck pre O

A’ wONuwNDNNDDYEL

wt bnd pu e) J pat jd J I

C | 0 wO be [S t Ee a Hl C ale f. df f 1 fa. f Af Wn (Far Ale 1s SIO n ga Wia a C Em f 0B 16 P 1 f i 16ck S Pr P L

—

J I O J N uy

pen prak D 00 Mo

Pud fue Jerk p Emc prck Perk Prmdk CF redi denk

e S

s pd pl prA S L d J bet. =

D

D an ja Pt jn. Ja drn Jb CIT A [200] | | on

p DRONN _A

Li ai

pet Ly a d

m O RD t Sup

_— MmMIMmOoOOoOaANOWINnDnIIí

wr

puri pen pre ruck pru pur þrÀ [rect Þeod prt Jra prach pra dorti pack Jank pru pern D

Wy— mt; ch p-Â O=IOI9IN O MNSI joudk pk s Gal A pre pra Ot 20 pand pr pack beuti predk jdk (ned preis 1 Mis 2mJ Dem Puck ard J J) jene

voB

po p 0D S pak pak tod yar 4 A A pak jeucb pak pr proc prx pad’ paad jon pu jard jed prak pnd jut are pruaò pern drk deck dend pot paud jem pad pu due pru pre jd grd Denk buch pk mek derk pienb QIE dab pk dend fred bck Jum derd dr dect Jra dank pend pk dund unt pru pru pur juk dem dek fach derd pur prak P prak jonii, pad umd frenk park jd drn unk preck por pur jeh Pr Pr Dad dem deenk Dee dank dumb de dre pra fee den dm dal A Dek dund end dre dark dend Þ

:1| 300 |96/00b;G 400 |263,00E 500 |152,00B 500 [108.75G 800 |323 50G 300 |87,50G 390 [8,00 bz G 500 |88,00B 600 |—;— 1000 |—,— 500 137'00G

150 |50'25G 200 fl.57'50G

1000 [194 00G 1500 [254,00 bz 500 |—,— 300 [100,00B 1009 1125,.00& 300 157,753 300 133,00bz G 300 180,75& 300 110,25 bz G 1200 160,00 61G 600/1960/87,50 300 170 00bz& 600 138,00G 300 181 50G 10000/80c]87,75 F 200 165 .00ct. bz G 300/1000]36,50G 300 183 0063: G 609 [88,20G 1000 |—,— 150 I—,— 300 |—,— 600 [145 60G 1000 118,50G 1000 i—,—

pr N pa

1 6a. V P. Ife n C) C Q fis, 7° G if if

S REEEES

PrY Jerk jt Ind J Jun 1p 1 pk GY f Pert L Dts denk n J pur jk fuA jed I J J G eck funk J J Jer J J J

wier

[ey f pack pruch

vir ce

A A A A A rÀ A jk eg Drmk dek pg Pes p

00 ck =J u

A O d E

I 0 00 N —IMO

D pru pur pad grad pk jed jdk fd Jerk p ernè jreò jur Jerk fru pored cb pk prak ub

P if fa C C 20 If Pn far fm C A 1 11 rfe

XT, prak bnd bunt A

ODO7 I

dureh M9 *I 02 wr

v lo

O o

pak pmk Ba B rb C M N! E O

ma J O C dd

ip j j O

io

brd J] jmd A d J} N “Y A dumò J J

p jd =4

D

bunt pk pre jomdk pruts pom purd jed pueck pmk pur erb jk ck dad bark Þerd ck prak [ork jak jeh dark Prt ut J n] Juni Pank red 2) fre Jedk 2} nb Jou fdb Pn Jed C0 C prak J C) brm Pren

jrunb fa ps —Ì

[ey M0 DANAD

pr) A

d O

| E tr

E Pr E A D Ee Be f p

pad jed J J

O pá Tr =Q

[3000--- ; i 2 : pr HpvsAG. Gif/42/1,4. 10 5000—100][100,00G Defauer Landesb.| 84| 84 300 |136,00G cihsbank . . . | j 5000 1144. 00b¡G | Tiele-Winkler do d

5 . 14 | versch./5000—10C]/100,80 bz Deutsche Bank . .| 10 [10 | 600 }1:4650& j Rostokcker Bank . #| §00 [64,80G Wesieregeln Alk : do. Ls 31 veri No 100 92,80 bz do pvr. ult. Dez. 147,25A45,75à48,2564 | Rufs.B.f.ausw.H.| 6, §60RbI.P |59,70B Westf Grbv.P- O 630 [1045061 B Con-l Bergwrk. géein. Hvv.-Vfbr.'45 veri. 3000—100]—,— Dt. Eff.Hahn 50/4] 11 | 8 | 300 1106,20 bzG do. pvr. ult. Dez, —,— 2 — r A E ETG Da mmenbaum Q Ndjchl.-Mrtk. gar.| 4 | 4 14 11 i 300 100,80B Dux-Bodenba .| 24 - . D. Las anz. Oelm. Akt. Deutsche Eiseubahn-Stamm-Aktien. O tpr Sübbabn | 3 | 4 4| 11 | 60% (84205G do. p. ult. Dez s ¿18,50A18a19,60b1 . St.-Pr. Div. pro/1889/18908/| 2T% ä A od do. p. ult. Dez. 65,10864.268,60bz | do. St-Pr A.B| Tal 12406 | 111 0E [7 Dessauer Gas . Aachen- Mafiribt| 28| 3 900 160,00 bz Saalkbahn . 300 A ‘129,00 b; B Gal.GarlLBgar.| 4 | 4 |4 [1.1.7 . M. Deuts&e Bauges.