j

Süböfer A 53/5] 4/5 [4 | L1 | 500 Frs. P SCL Weihselbahn. . .| 5 | — |5 lus 4. 10 [1000—100RbI.P.|—,— I AL 8?/;] E] E | 11 | 500 Frs. E K

BEEA S b Sl LE him E 1! 51111 on E: ns 29 bz ; ¿ i

Balts&e (gar) Amsterd. Rotterd | 64 4,614 | 1.1 | 1000 fl. holl. [120,80bGII.f. 500 108,75K109,t

California Oregon SenlxaPinisie r isds(6 1896/6 E ” 1897 6 do. ” 1898/6 Chi B ling: ¿100 cago-Burlington . . D Rio Grande

pad

1000—500 M Dees, Nordwestb. gar. 5000—500 M do. do. GSd.-Pr. 300 —,— do. do. T4 De 3300—300 M “ O ftrau- land . 3900—300 A |—.— iIsen-Priesen 399 u. 159 M , aab-Oedenb. Gld.-ObI. 1590—300 M Nei E 1500—300 M Gold- 600 M - Südösterr. B. (Lomb.) . 1300 u. 500 M do. do. neue .…. 500—50 M —_—,— èo. do. Gold gar. 1500—300 A |101,00G do. do. (Gold) 530 u. 106 A |—,— Ung.-Gal. Verb.-B. gar. 700 Be E Unzar. Nordostbahn gar. 79 00G do Eisenb Silb — 99,206 o. 900 u. 500% (101 1,6061 G Vorarlberger

Mainz-Ludwigsh. v. 1881 Meckl. Friedr, “FraneB, Berl Lit. B. do. Lit. E... do. (Nrd\chl. Zwgb.) do. Stargard-Posen Ofprenußische E s do.

S S

P 5 S pre

Ds D Dr de ld R 30nd jmd ded dek pack out Bo, pucb fis Pud pur DO) _ R E . d S: I

pur} x g A

ja es

pu aa bd x

|

A J =AY 00 A jd J

D O Os do

«R f J «J derd ax pur trl A bre A A C0

E

O

R

= D Tru us A

J dend J jerd prak uk J pn drk pru C)

Rheinische Saalbahn Weimar-Geraer Wexrrabahn 15884—§8 Wismar-Carow Albre(tsbahn gar.

Bata ‘ordb. Gold-Pr.

Buschtêhrad. (Sold) Obl.

Dar TAGAA . do.

ns Manitoba (St. Paul MA Northern-Pacific L . do. TT. do. Im. . do. do. …. Railw.Oreg. u.Nav.Bds. St. Ioaquin Valley Sf. Loui Fe. Aaron,

93,75 Ti Sue, «B. 80'50G St. Lonis u. S. Francis 99,80G Brest-Grajerwvoo : 105 99G G-coß. en Eisenb. gar. 77 ,T5@qar .f— ra

2.196, '50bzG WORIEe Eisenbahn ;

98,25B F angor.-Dombrowo +3 99,25B K ch 84,50 5j do. eine 38, 50 bz Gotthardbahn

S E 97,40G Fursk-Ghart. -Asow Obl. 386,30G IV. Serie 82,70G do. 88 "70 bz Jtalien Eisenb. «Obl. gar. —,— Kursk-Kiew 2200—500 é 188 90G do. do. fkleine 85,10bz G Lofsowo-Sewastopol . . 93,60G do. Mittelm. „Obl.strfr. 81,106 Mo98co-Jaroslaw —,— König Wilh. IT. Niederl. —,— M28co-Kursk 183,75G do. do. —,— Mos8co-Rjäsan gar. . 90,90 bzG Sor N —,— M98co-Smolensk gar. . 98 80 bz Oefte de Minas 94 90G fl.f. R 84,50 bz Portug qus. 1886 95,90 bz G E 88,80 bz 188 78,50G oti-Xinlis 2500 t. 500 Frs. |—,— Sark ‘Db. ftfr. Le: I. TI. 2060—500 # 186,75bzG do. do. kleine 230 Sa: 38,40 bz Shweiz. Centralb. 1880 230 «o: 87 00bzG do. do. 1883 230 Bea: 83,10G Lo. do. 1886 625 u. 125 Rbl. M.190,30bzG do. Nordostbahn . 625 u. 125 Rbl. M.178,00H Serb. A R: Lt. A. 125 Rbl. M. 78 00G do. do. Lit. B. 090 n. 100 Rbl. M.198,40 bz Sizil. Gold- 100 RbI. M. 198 40bz S he ¿ 94, 50G Feine 34 80G aaiavuit o) gar 94 752t.bz B do. 1888

jrud D N

10 1 Fd fa 205 j Fk I jn Junk urt Jeck Par Prnd R

Sr punsk pucck pad pre jem pat punch moo S PESASAAAA

E E N E E E

O pre p pak per red pri fert PrA (a4 jort

t C Qn oor C Uo C fe C O] N N . . . . . . As P Fus fes O duns C d

SSSSSS KKKKKKK

e A pad O0

69

=

pro. on er en

do pk fk jene Eo Én u (fa d fue fs Ps Îrd a En C L

O I Q} pk CLI mrd

bund Frank in Jank Jod Fend ua Ja f

D S K

O i rk pr part pad pak jut pk jch þ

O E S EEE

Du duk J derd puendk prak demn ded dureh prak prnck denk puecb poct Jet pan d . .

[20 En D E B Pt tun Fk E E E fd §1 if pk 1 j P Pk der fu J f de 1 Drt En E] a a)

600 1[73,00bz G rern l.GChm.F. 1 | 1500 112,00bzB ifenb.-Bed. .1 1000/5060]191 50d; G do.G.-J.Car.H. 500 183,10G do. Poril.-Cem. 300 195,75bzG | Opp. Porl.-Cem. 8 ewe | peung mis j au N 1000/600|69 75S E e Tit. A. 1300/800215 00G abgest. 300 177,75bzG Pietshm., Musik 1000 134 006zB Pluto Steinkh[b. 1300/8600] 138,25 b: G do. do. St.-Pr. 137,75à38,60 bz | Pongs, Spinner. 1000 173.25 bz panfabrik . 73 25 bz avensb. Spinn. 95 10G Rednh.S.P. LtA| 7 95,10G Rhein.-Nf. Bw. 68,75G Rhein. Antracit. 106,10G Rhein. Sthlwrk. 88,25G RiebeckMontnw. 73,75G Rosiß.Brnk.-W. 122,25 bzG do. Zuckerfabr. 153 2% ebzG | Sächs. Kamma. 119 60bzG | do. do. Vorz.-A 227,70bzB do. Stickmash. 139 00bzG | Sächs\.Thür.Brk. 100,60 bz do. do. St.-Pr. 100 10ebz B Saline Salzung: ebz ne un

64,00bz G Se Gruben

do. ss do. Silb.-Pr. do. Sold-Pr. Dux-Prag G 1 Elisab. Westb. Gold ffe. do. o. ftrpfl.

do. rfr.90 fürftiztenet Si er-Pr. a

pak =J J O

O0 D

=Y inxt pad J J ®J J J pro J pred J pru _ dOp--ds

purd J jer jaud J A J Q Bend Part fund jeu fd 2)

(a) S 1Þck hd C) pad A pem s e (i

Böhm. Brh. Friedrih8hn. énigsiadt nigfta

L indré W

Norddeutf. D Fes abg.

erberg . E Spand, Berg Tivoli... Union Gratw Vereins conv. do. St.Pr. Victoria. .

M gite Dortmunder. Dee, Lôw. Union Dis (Hoefel)

J due

D

4

hen-Barcs gar. .|5 lhz.Garl Ludwig. 1881 a ; do. do. 1890 E

D J

A A J A J J J bad pad 2] J Es J =J

00 d J bs Q id

200 590

idi k pad p pk pk jak park drk © r D4 Pk Pud Part Punk rk J fred frk È

4 4 4 4 14 | 4 | 4 | 4 |

devak dach ded D h tor

S —a D I N N J R R jnd Jd Jank J CO Jud pak G Pank pk fark j

E

5 74 do. ar'4 Kaschau-Odb. Gi. -Pr. 9 4 do. 91/4

do. Silber-Pr, 4 Kaonprinz Rudolfsbahn . : 4

4

5

fr.

Pen dk Punk Jeendk Jerk frank Jrerb Jork 5 OOOOMOOO0 J N] ani J] Park QO fers Jack Jul

J J J jd jrcd purk J J hand uad 1nd dbl dark pk fk pmk bed Mk D pra pad (d ar Pk Geck” d | bad Tank rk PrA p h pA Pr

. E! . z

Int Jnt s mk Ds k Pk Prt Per uni pk drk Prek Si S Fer | Pecd Par drk CIT 1e jf C D

rer E E J J bad =Y dd =J O

juiad: FeA Di: pad heat: pril ja des ad A

aru 18a Pv if, O D O I

o o ov v

—_— S

81 25G iäsan-Koslow 99 10G kl.f. | Ria\schk-Morczansk gar. . 77, 90bzB M

TT. Em. 78’ ‘00G Südwestbabn g 70' 50B Eransfkaukasische Obl. ‘gar. 83 '40B do. do. kleine 80,9IG Warschau-Terespo!. gar. 78, 50G do. do. kleine 80 30G Warschau-Wiener 10er 105,753 do. do... D 98,20B do. do. ler z 84,60G Wladikawkas ObL. gar. . 125 Rbl, M. 89,50G do. e 1890/4 93 40G Zarskoe-Selo 125 Rbl. M. — — Wilhelm-Lurembg. Bahn|3

: H-ssishe . Be „Hyp. -Pfbr.90/4 | versch.|3000—106]100,10G Dt. Begofsen\chbk. 600 [118,75 Sächsische Bat. 115,80G mt Br. Rieb. 34| versh.|2000—100C]92,00 bz DtsH.Grund\Gbk. 1000 }:14,75G E ah. Bk. -V. 450 103,6 z@Œ Wicküler do. otiid Obl./3i L cu 10 1000—50(]32,00 bz Dt.Hyp.-Bk. 60%] 6} 600 |:10,25G Sqgles. Bank-V. . 000—300/109;, E Wiesb. Sein, Séles. Bodenkrd. |v Deutsche Nat.-Bk. ¡ §00. |—,— Südd. Bod.-Kred. Anilin-Akt.-Ges. do. do. rz.110 Uv ; Diskonto - Komm. 800 [171 ,70bz none: E L: «S, E A L Dortmd. Bank. V 1000 1100508 | BoB Ham Gan mb 50 Admiralsgartenb De e otheken-Bfaundbriefe. do. do. 13H octmd. Bank-V. r a Me ; miralsgarken E E M 2 do. do. 11.341 Dre£dener Bank . 600 |132,75bzS Barsy Ko 9 : .P.|—, Allz. Glectr.-G\. F. Z.Tm. Stiicke zu 5 Stett. Nat.Hp.Kr |5 |1. do. pr. ult. Dez. 132,50 v3 War Disk. B. j I—, Anzl.Cnt. Guan. 1.1. 7 |3000—2001101,40B do. do. rz. Os L Dresdener Bk.-BV. 1000 1105,756zG Weimar. Bank cv. do. pr. ult. Dez. E 5000—3001100,00 bz do. do. rz.110/4 ] do. Kr-Anst.fI. 9 300 |—,— Westfälische Bank t Í Apl?rbeck Steink. 7 |5000—200/91,90 bz G do. do. rz.100/4 Een. Kred.-Anit. 800 1119,30 Wien. Bankverein 109 fi. Archimedes . Südd. Bod.-Kred.|4 Geraer Bank 800 |58,00bzG do. pr. ult. Dez ; Arenbg. Bergbau 300 |108,75G do, do. 341. S u. Kr. 309 _,— Wiener Unionbank| 8{| 8}]| 200 fl. |—,— ares Walzw 300 1|104,00b1G Gotb @ Privatbk. §00 1112,00bzG do. pr. ult. Dez. —_,— Bray, Lager 36000—300]94,50G G39th. Srndkr.-B. L 80,25 bzG Württ. Bk.-Anft. 7 Til 600 _,— Bzug. bub (ih

do. (Salzkamr.)Gold Lemberg Ms fri

Mäbrische Grenzbahn . .

Miähr.-S(lef. Gentralb.

D Ung.Staatsb.gar.|3

do. gar. v. 1874/3

S C: d 7 24 do. Erg ung nes g

do. Choy. Neus. S

41

14

pam perdk und pad prach jeecd jc

A O00 s pk

i BS

125 Nbl. M. |—,— cifie 5 3 ; 120 | 1008 [8740b1 j Pr. 44] 6 [44/1.1. 7 : Janz. Dombrow 1 E Gottbard 71s 61/54 500 Frs [138,25bz : y p ul |'L 500 fes. [7s Lob , do. p. ult. "Dez 12 137à37,75à,25à,60à,50 bz Westsizil. St. AtE 4| 344 | L1 | 50 Lire [:4,90G Mosk acB aeB Russ: Gc Gstgte ar. 125 Rbl, M. [l do. v. ult. e Tat Sah 4 | 1.7 | 18500 E s En [Ran d Pr| 44] 44/5/4}| 1. 500 «G 109,50 bz p. E Ital. Mittelmeer| 54/5] — ¿ _ e 1 [ï. res E 43,75 h ¿ Ruf, Südwb. gar. 3000—100Rbl.P.st67,90G lr f. | do. p.ult. Dez. 93,50à94,40à,30 5! | Drt.Gron.G. 110,75bz FL.f. Wars. - Terespol 1000 u.100RbIM.[96,00G do. do.St.- -— 11 db, do. do. do. kleine 100 Rbl. M. [96 25 bz Littich-timburs | 04| 0484| L1 | 200 Ses. Prigniger 7 had Warschau-Wiener 80 Rbl. P. |—,— Lureutb. Pr. L 2,30| 24/4 [1.1.7 | 500 Frs. Saalbahn 101,00 bz 85,75 bz Sto Salzw. 6 7 600 |53/50G Eisenbahu - Prior. Aktien Ln Dutigacanns G erf. Farbenfb. 15 117 1000 1121, 50G Judnstrie-Aktien. Grdmnnsd. Spn.| 62| 65 1000 |85,75B Spring. Valley D. . Cf LLT | 719002 Al S 3 85,30 bz ind-[Stücte ourb. Gummif.| 4 s Div. prs ey 1899 Hf. Z.T, Stüte zu S 101,75G MIIIs ps s [Tul 4] rauftädt. E 4 s 90,75bz Grf. Bnk. 66Ÿ°/| 7 | 6414 300 E 1.10| 300 [45 50bzG reund Mai. c. 13 600 |99,50bz Kieler Bk 60/0/12 | 9 §00 29, 5 8 600 197 02G fenkrch. Bgw. 300 1165.75 ealcreditbank .| 8i| 8 1000 50,00G do. vr. ult. Des 1009 E Rhn.-Westf. Bk. 6 leans 103 25bz Gg.-Mar.- Hütte 1000 1 Sächs. Bankges.| 6 S ‘ |0 E 305, Da ff Ei sh Ha 300 }94,90bz 5 erm. Vorz.- 1000 184,756 Obligati i . 300 176 „00ktiG | Gerre8hm. GI8b. 600 137,50 bz O 1.4. 300 |116 50bz Glauzig. Zucke 50b ls h. r Loy L 500 |193,00Æ 600 [11 75bz4 Görl. l Gsenbs D 8 R cim Berga 1, 800 [99,50G 300 186,506: S 1009 |74,50b¿G fricdriabd E 2 | 500 102,00B 1.4. 1.1,

125 Rbl M. i Jtal Meridion“ Hl Tis 17 200 fe (125 5061 EL.F. Deutsche Eisenbahn-Stamm-Prioritäten. i E E H] RE E. E „do. v. ult Dez 204.604207 50 bz do. p. ult. Weim.-Gera do. GdertMac. Fd. 0 1000 182,00-:t. bz B R L line T ezwieie 8 i e uro ri com engrors | EfellaBegw/ 114 neu S Gant:-Akties, 1800 937 50b1G G aggenau Eisen. L Pres. Seibh. ev. [10 x 800 [1160S | do am 500 (33600 | Vereinsbk. Berl.| 0 e Tarton | S E S o (20G | BrlW.-Birsc108 44 1.4. 1011000 u 0058/00 a 1060 1113.75 bz Gr Bel Pf a aensee. 300 190,00 ortl.-C

CO uk jut dra druck pund prak O O Oma S

ck !

juesd.

S

A

E I P 1 i je Jin T BO E F fin O j [und jn jn d C Fk Jank

B =A-J

Z rige. 600 152, 50G Königs db. 105 600 1152, 50G Ruff. Mascinfabr. : 6 140 0061 Ju Liquidation befindliähe Gesells S 1 u u N e Gesellschaften. 600 [84 75G s asten.)

zur 1000 185,25G Bauges. f. Mittelwohnung./300,6| — 1589,10G

600 |212,50bzG 300 1208,75 bz ®) Jn Liquidation getretene SeseUsHaften werden franes Zinsen N on ois ca aa a

600 [117.50G

400 [30,25G 1000 [:19,75G Indusirie-Aktien,

1000 [136 ‘00bzB (Dividende iß event. für 1889/90"7resp. für 1890/31 angegeben.) 1000 |86,25G Sils S [4 [Znd.- 1000 [147,00 vro | S | È |81.|Eei [Stau 4]| 600 Fade Höngen . 0 4 [11 600 s 1000 88; ‘00G do. conv. N 600 [109,50 b G Als. Guferdan 10 600 |128,00B 300 |121,75G Häuserbau 300 500 |97,75® nhalt. Kohlenw. 300 1000 9220,50 bzG Annen GAE cv. 300 [117 ,00bzG 750 |86,50G Ascan., Chem.cv. 600 1112,00bz E 1000 000 1112,00 o, 800 1 OE do. Ostend. 600 300 153,50bz Berliner Aquar. 690 300 1120,50G do. Cementbau 600 600 1112,75G do. Cichorienfb. 300 500 167,00 bz do. Lucknw. Wll. 1000 |—,— 1000 |81,25G Sentk. Vorz. Akt. 300 500

Jen duaok Juen [rent jmd pan fred rer prak P” preok jd Jank uk hend jed jem par dark jak ur jen paris uad laud pas:

Junk 1m rad 2 J CP Jr Pun jk S

pes puead prt Q D UN-

A

1000 1105,00 tz Hamb. ee Pckt. 1000 |—,— do. E ult. Dez

300 |—,— . Strßnb. 1000 1139,75S StPr. 390/1000/21 1,006 Bk1lf E L 113,00G q F E conv. 1500/300] —,— o. do.St.-

1000 [167,506 G do. do. E 1000 |—,— Parts Dmpfsch

GOOVOSO QDS O euer SE

S DAHBN RD Ill)

prak pak jc

dd Pr j M fn je P i fa fn D unk park J pn jmd jer a 2] durch jrnk jed O S5

| T S

do. do. Gold. do. Lokalbahn- Obl. | do. do. Gold-Pr.|

G E G Gor L T O E ER

E E Deb s du das Lal h 1E: —Ì I J J J dreh denk

O puá precd

48,096zG eringChm.F. 130,006: G lef .Bgb. Zink|1: 100,00bzG | do. do. St.- Ae | 32,00bzG do. Portl.-C 237 50B do. Kohl 13625bzG | do. Lein Kramsta 155,50G Schul;-Knaudt . 110,50b¡G | Sed, Mühlenb. 149 60bzG Siemens, Glash. 49 40449,10bz | Spinn und Sohn| N 50 b1 G SpinnRenn.uCo 3 20bz G Stadtberg. Hütte 34,75 G S em. Fb 51,C0B St-Brd.Pril.C. 101,5064 Stett.CL{. Didier

1%5,5G | do. o.(n.)Damp f. G. 130 50bz G traßenbhn. 129,40à30,60Aa,50 bz 56 Vulkan B. 1000 1[150,00G do. do. St. -Pr. 7.00G Stolberger Zink 284,006G | do. St.-Pr. 11,10G ThaleEis.St.-P. 20,506zG ThüringerSalin. 45,50bz G do. Nèl.u.St.-I. 159,00G og Kunsttöpf. N T YE Wf: u.Mun. 98,75 bz G Chem.Fb. ou |LeUad Ban 12, oce, pfg E S ; er.Hn r 101,00G Vikt.-S E 2 O | 0 EU| 5 ,T5 olpi u 56,00B Vorw.Bielf. Sp. 113,10G Wel Btll 19, E rht.Ind 158,50bzG | do. Union S.-P.|12 19,00bzG | Wiede Dampfm.| 2 37,90 bz Wilhelmshütte .| 64 156,25 bzG | Witt. Gußsthlw.|137 1006 1203,75G Wrede, Mälz. C.|4i 600 |70,75bzG Wurmrevier . 7 1000 |140,75B Zellftoffverein 8 1000 [63,75G Glüdauf 800 1114,00bzG | Zellft -Fb.WIdb.115 [15 1 | 1000 [140,50G do. conv. „| 600 (87.00 Gr Lit T-G. 14 600 187, Berichtigung. (Amtliße Course.) Am 12,: | Sr.- - 450 [115,25G Buschtehrader St.-Pr. pr. ult. Dez. 201,20à,25à200 | Gumf.Schwaniß 144 1600 [106.60 bz à200,25bz. Gestern: Moskauer Stadt-Anleihe | Hagen. Gußst. cv. 10 105,90à6,504,40bz | 60,50G. I. f f. Dortm. - Gronau - Ens. St.-A. A infb.32 | 1000 [76 50bz S 101,00bzG. hall . 120/300 172 00G A r ein.Bw. 690 109.75G arlsr.-Drl.Pfb. 500 171,00bz König Wilb. a A / n n 2 i Nichtamt1iche Course, do. Vorz-Akt. 800 geg LLGE ey. 800 122 Fonds und Pfandbriefe. Iofthl. Pap 300 .00B B.F. BLm, SiGiereld. S 300 j Altonaer St.-A.|3#|1. 5000 Wafffs.-u.T 300 É Charlottenb. do. |4 5000—100 100, ),80B Lindener L 590 Cottbuser v.89 do.|3 Loth Äa0 Bio 3 3

i 300 |—, Duisburger do. |3#|1. 600 j edheimer do. | ittau T Me i Ma b. cv.

Möbeltrgef. Ee

Man p. Brande h. c.

do. Sia, Niederl. Ko b eas

Nienburg, Eisen. Nürnbg. Brauer. Oranienb. Chem. do. do. St.-

Pomm Miss 66. do. do. conv.

na en p pk

S S * .

Drbt E J prmk pack jnock

I

Wo o denk O99 pa. NRO

omo Om S

V vde- S

prak ©|| 1s 0d Als CFT N tf 1s (P (s O (s Df Hf 1a t Ua 0E do 1m 1 ns 1m (E P n f Pr O fr E En En Er r d f Ex f G E 1E En D

1000 }37,00et. bzG b.-W. Gum. 500 1135,25G arkrt. Brückb. c. 600 188. do. St.-Pr. ( do. A E do.

b.-Gf.

8 e a r.

50A141 40 bz Daner Gie. c.

6090 1161 00bz G

88,00B aris n Bi

A R E S NmOooOoO

S

O IOD

wrd hun

mad pre

moo

-

E O00

Anh.-Defs. Pfdb Braursüw-f ann.

Dis. Grd. Goita , T

do. 1. Abth.

do. II.rz;.110

do. IV.rz.110

do. V.ri. E

do. Dis. Grdsh.Obi do. do. Dtsch. Hyb.TV-VI. do. do... do. do. ev. do, do,

Dresd.Baub. Obl. i “tht dh de

5 E E50

dor — wi

A E E Oi A

S o

1500 512,006; B emmoor 1900 1684 50G erbrand §0,25G bern. B ge |60,25G do. pr. ult. Dez. 130,00bz ildebrand, Mh1.|! —— ochdahl Bergw.| — 124,556

Lf Farbwrk. 380,07G as “daa af 205,00bz

do. 118 25G do. Sts Pr 190,00G ofm. Wagenb. 137 40B üttenh. Spinn. 56,00 bz G ugo Bergwerk . E 161,50 bz G L, Sn ( } |—,— r

800 [94 50G eserih, 9 „Aephlt. 300 1110,25G Aschersl. 600 [420,00G ele E 1090/800|77,50G T Sry 80C 172 596; Kaufm. Knstdr. 600 [103.50bzG | Kette,Dpf.Elb\ck 800 1231,605¡G | Keyling u. Thom. 600 187,00B Köhlmnn. Stärke 600 94 006zB | Köln. Bergw. . 609 salte 22,2 5G Köln-Müsen. B. 1006 1!40,09bzG do. do. conv. 500 1129 75b4G | König Wilh. cv. 1096 133 50G do. do. St.-Pr. 800 1123.090bzG | König. Marienh. . 142 40et.bzB | Köni g8zelt, Przll. 300 [117 25 bz Körbisdorf. Zu. 116,254117,50à,25bz | Kurfürstend.- Gf. 306 [!10, 50bzG Lauhhammer . . 306 110, 00G do. conr. O Laurahütte . . 809 176,106; G do. pr. ult. Dez 800/306 [1103,25G Leopold3grube . 65,00 bz G Leopolds E —,— do. de. St.-Pr. 165,25b6:G | LiGterf. Bauver. 82 09G Ludw.Löwe& Co. } 1128,.90B Louise Tiefbau cv. i 185 75 bz G do. do. St.-Pr.

) 166,00 # Mrk. Maf. 990 1133,25bzG .„Westf.Bro. 108,*0bzG | Magd. Allg. Gas —_—,— do. Baubank|12 17,50 bz G do. Bergroczk 93,00 bzB do. Straßenb. 157,50 bz Ae cons. Bro. 62,80 bzG arieuh. - Kogn. 86, 50G M: ener Bergb. 126,00B i .u Arm.Str P Mf 3D, z n 71 75B M u.S dr én 131,00B do. do. St. 82,30G Mixu.Genest. 160,00 bz MölluHlb. St-P 72.20 bz Neue Brl ._ 181,00 bz Ï ¿vC

300 |5650bz 55,808, 764564064 ([124,60B

5450B

puá

en 1 (fa 16 1a, Mae 10e O be M U n 1R 6 1 Sf 1 Uf P Bf 1j (f C E 1 Ct Il B f 1e. 1E 16 D CDD 1 S V COT D V CT D 1D En tf s U dfe Bir

L wo

if 10ck f 0. a6 C (F (i 16ck C O I Ba (f D N e h N 16. 10 1 pas (D pin ¡fe 0d 1d. CY) C Q! fa. ge 16ck ¡Ps (Þck. (Gn. (Pa (fn (Fes. (fv. 18. fd. ¡(d bnd pra pn prnn ponndk paredk jene jed

leb pan fend jeeob jam park pur p (d park pr jen pu pee P Pandk Pk enk (uk Deck pk ck deb drk pak (rek pra pn per

Ir 1P O P 16x l (f 16ck 1E U

3000—300/94,40 bz do. do. neue 40% 31,50b¿; G Württ. Vereinsb. 7ä| 600 |[120,25G N umb

3000—300/90,40 bz Bauk - Aktien. Hamb. Komm.-B. 2004(B-co.| —,— O do. Kais. _ [100,20B Hs Hyp.-Bk. 80°/ 790 bligationen von Vaunkeu. do. Moabit . . 3000—100/100,80 by G (Bindtermin 1.1. zu 4*/,, audgenommen Reichühank: &"/, % 1,7, annov. Bark 4 750 169,00G Bank. f.Oriental. Eisenb. . .|4{[1.1. 7. [97,00G do. Kl. Tbierg...

/3000—100/93,40bz G L O Mas sge Dane a/O aternat.B. Berk 1000 [102,25 b¡G CEEER Es Iubustvteäes Gesellschaften. | Brl. A.Omn.Gf.

./3000—200/110,25& Div. pro| 1889/1890| Stüce zu 6 do. pr. ult. Dez — F. Z.Tm. Stüce zu 6 L do. Anh. Masch.

5000—§90/101,10b;:G Aa. Diskontog. K3Tn, Wechslerbk. H 800 195,30G Allg.El.-G. rz. 1004 L4, R oe E bz f do. Baz.-A. Ge).

300 1[101,10bzG dun e u. abgest, 54) 1000 198,60G K3nigsb. Ver.-BE. 690 193,75et.t4G | Anilin-Fb. rz. I 500 1103,70bz1 TL.f. ‘ do. Ih. Bau-V.

1000—200/92,50G A D. Hand.-G./ 10 | 6 1000 |—,— Leipziger Bank 1000—75091119,75 bi G Berl.Hot.G.Part.|4 500 u. 200]100,75 bz FL.f. ; do. Gharl. Pfb.

5000—500/92,30G Amiiedas, Bank 200 fl. holl |—,— Let ae Kredit-Anst 300 1165 89G do. do. 1890/4 590—200 [100,75 bzs FL.f. | do. Ælect. erle 300 300 1i15,25b¿B Berl. Neust. (10)

kia and

cs Bak Das Pn P A dna Fed Jud Jud d S p dde 29

28 'BeD«Di

I

Dk ret bek jd pad Dad pru pn pen pur dend jed jem pak Ink fmd db De [db part jak pem pre pur denk jeu puk jon pen duard dene feme fern dure pam jem derd pre dek Jurk rak pet pu d rk jem pk jam deck Peck ark prend perck, rath pad

ey GUNINADDIRARNR

O b 00 00 O00 IINO

Go da.

wir

SEEE

1000 [72,25G Birkenw. Baum. 100 Fl.|—,— Brnschw. Pferdb.

609 [113,40bz Bresl.Br.Wies.c

600 113,25G Brodfabrik . 500 Le.|68 75 bi G Zarol.Brk. Offl. 1200 |[153,00bzG | Zentr.-Baz. f. F. 1000 |106/50G Chemnitz. Bang. 500 146,75B do. Färb. Körn 300 |121,00b¿G | Contin.- Pferdeb. 300 195,00bzB Cröllwtz.Pap. cv. 600 [111,50G Deutsche Asphalt 1000 [71,00B DtIndAG S.P. 800 [89 '25bzG v4 Verein. Petrl. 1200/800/110,00et.bB | do. do. St.-Pr. 200 |39,50G Eilenburg. Kattn. 1200/3800 80/25 bz G Eppendorf Ind. . 500 [118,00bz G açons{m.S.-P 1000 184,50G rankf. Brauerci 600 195,25 bzG Gelsenk.Gußfthl.

S I P O Denk Furt Pen Prt Fend Fend Pet Jau J J feme 1e Prnk J Punk LO J] fred funk fend Jud Pen Jd Park J Jen ard 20] I U Jank J fo

mae

| 5

dus U N | O

30,00 bz F 83 75G 72.00bz 87,95G

o pak

FSF N R | E A

5

p N NRIIAANI=INND

e:

bnd pur purdk pre O00

2000—500|—,— Anglo-DentsheB. 90 00G Komm.Bk. c. 500 I—,— dos. Sub.

2000—-200/101,00 bz Aw. Gentralbk. 300 Frs. |—,— L Unte, Intern. D Frs. —,— Boch.Gufßist. (103)|4 1500 bo. Holy, opt

2000—200/91,90 bz Badische Bank cv. 300 |—,— Magdeb. Bank-V. 106,60S Buder. Eifw. (102)|: 1000—200 102,9 90G T.f. ot. Kaiserb. 1500 99,10G Centr. Hot. s (10S 43

[ray

M IOOOI

E E S Ee O

(i and irt

gs

mm gg mm G E ; 5 G6 s pu þ

a S P i f

Mt fi gut n.1: .125 bos yp. u. Wesel E inger .. ‘im. -Pfb. Neeb. Grdkr. cv

Nörnb. Verein 8b. Poru.Hpb.I.rz.120 do. I.r;.106 do, conv. rz. 100 do. TI.TV. neue| 14 do. V. VI. neue'd4 do. conv. 3. N

do. UL1.N.rz.100 do. IV.r3.115 4 ; do. X.r3.110 44 i do. VLNILILrz;. 1004 do. Xll.rz. 109| 4

do. XTlLrz, 1004 do, Al) |8 Pr.Ctrlbdk. rz. 1004 do. 139014 20. A NE ABE do, fändb.'4 do. Gomm.Db. 34

1500—75 |—,— 300 I—,— Maud eb. Priv.-B. 500 196,00bz G mG. abg. 300 1121,00G Def. 105 1000u. 500106 0E b¿B j 44 2 Sutespinnerei

10000u400 —,— do. Lagerhof . e do. do. St. -Pr. E do. Masch.-Bau 50 ol111 ,00bBkL.f. do. Neuend. Sp. 103,40et, bz & do. Papperfabr 102,40 bz do. Spedt.-Ver. 1091, 023 6G bo. Wilm.Terr. } 100/50S Berzelius Brgw. 100/100,409bz G Bielefeld.Masch. M —,—— Biszmarkhütte . 101,25G FLf. BoHBgw.Vz.C. 104,00 bz B BoDZum. Gußst. 1000 u. 500/102, 25G de. pr. ult. Dez. “ Bonif.Ver.Bgw. ¿ BorusßKa-Brgw. 10001, 500 10L BbBIkl.f. Brf{cHwei g. Kohl. 1009 101 1706 do, St.-Pr. do. Jute-Spin. Bredower Zulker Breeft u.Co.Wll. . Bresl.W.F-Linke Fee Oelfabrik.

o. Straßenb. .

Bour *Butke&Co.Met. Ca#el Federstahl Chemn. Werkzg. Co numern. Bgw. bo. bo. conv. Concordia Brgb.

ca oro

600 159,0IB erbank.

§00 1107,80G Medcklenb.B. 40 af 500 Frs. |—,— Mel. vp.-Bank 200 fl.füdd | —,— Mein. Hp.B. 5092/5 200 199,80Œ Donnersmarckh. .| 600 1116,00B Mitteld. Kreditok. 369 31 30bzG Drtm.Union (110): 5 600 I—,— do. pr. ult. Dez. —,— Elberf.Farb.(105) 4i 1000 1104,00 %: G N=1t.-B. f. Dtschl. 300 [110,60bz FSrdmannsd.Spin.|5 3000—15M—,— Berl. Kassenvercin 3000 1136,25G do. pr. ult. Dez. 109 80a 110,25 bz | Erin,Gewerksch. .|5 3000— 150 —,— do. Handel8gef. 1000 u.500/129,40bzG N lar: Bank 390 |—,— Frist .&Rfim(105)|: 5 /3000—150[101,00bz G do. pr. ult. Dez. 12838,20429,70à,50 Ez E he Bk. 500,4Bco. 135,50G Berl. Pferdeb. |4 3900—150|101,00 bj @ do. Makler-Ver 1000 1127,75G N3rdd.Grundk.B. 74 50G amb. Amer. Pf. 3000——-150] —,— do. Prod. u.Hnd. —| 300 |—— D\erlaufiter Bk. 600 —_,— g. Henckel (105)|/4 3000—-75 112,20B Bö r\.-Handel3-V. 800 158,505 Oefterr. Kredit . 160 fl. P. 1153,00 bz enelBlfsh. 10541. /5000—75 1196 50G Braunschw. Bank 390 [104,10G do. pr. ult. Dez 151,99à153,00bz | Hibernia Vergwk.|/41/1. 3000—-100|114,70G do. Kreditbank 300 [108 25G do. Länderb. abg. 200 fl. G.|—,— Ife Bergb. T 3000—290]110,00G do, Hannov.Hyp. 1025Ibz¿G | Olcenbg. Sp.-Bk. 300 1|155,590bzB | Kali-W. AsHe ./3000—190]100,00 bz Brem. Bk. 103 30G Osnabrücker Bk. 500 |—,— v. Kramsta 3000—100}/100,40G Bresl. Disk.-Bk. 39,10 Oitries. Bk. 69%/:| 73) 74 800 |—-,— Laurahütte Part. 3000— 10 do. Wehhslerb. 91,75G Petersb. Disk-B. 290RbL.P. —_,— Louise Tiefb. (100)/42 5000— 1009 Brüffeler Bank —— do, nt. Bk. .1/250RbI.P.]—,— Möll.&Hollb. 105/4411. Chentn. Bank-V. Pg S yp.-B? 1200 109,50 E Naphta LIPIO) 6 Sabuxg Kreditbk. 34 50G Poseaer Provinz . 1500 |—,— -| Nolte-Gas : iee Preis E O E

t er e r.Ctc.Bo §800 147,806 /384/1.4. Darzstädt. Bank 9 [250fl füdd.[1 22,50 bz Pr Hyp.-Akt.-Bk. 896 18 25G Pr.Hp.A.B.1. 12044 E do. pr, ult. Dez. —— Pr.H.V.A.G. 2°), 1505 [100,75G

do. VLrz.110)5 11.1. 2000—206 112,25G f. Mk.-A. an L 103| 9 | 10009 [123 205; do. volle 1599 102 25bzG

h div.S. e 10014 N L "do. pr. ult. 122,50A123 bz do. volle1891 ; ¡01,008 S Sf d L4 j ) Drit. Zettelbant S8 “a 300 199,20B Fe Imm.B.4v.St| 71, #20 1330,00G

.13000—200]100,00 bz G 3000—100/92,60G j S 2000—509 [100,80 bz G D Bankver. 300 1125,80B ayte. P, 3000—300]100,60 bz G Bee K 1000—100/100,50G Brg. M. Ind. Ges 3000—150|—,— Berliner Bank .

wor bek jredk jmd pruch pen jem punk pru P pon jun pmk pur jur dum dund

555 —,—— Don.Dmpf\chŸ.vs8 500 1127893 do. von 1886

pur A pem

L ai 14 Pei pet dals em wad deut park pad uni prak park derk [ora preck pucek jreeb ja À bee P pmk mah purb jeh jou 1d dank bund pk pu jun pk prak pr 5 5 . d 0D

pad D Pt t I U Pri p Pad Panl Ire Faad r Jrr D J J fat J I Jeb D fart fk J 1A Sf jun I I Pri Jck J fark DY J J D DY) jer

A

I —I I O 4

Q d

[S

hund

pu

© | O

E I

o o 16ck f 16 f 16m 16 1 C Ma 1PM fas An 16 1 (fn Af bf D U fa If T) Q 1E O

O00 NAAONINDNDND

E E o “A top

Mo | S

wt

gi u denk duch jand jed jh dereck jer erd dent juecd deu jeh juac derd jmd fue þ O

D, Ip Jad Lf j Prt t Q E dek k ffa jk Fark J Da B J bed A jun punk 2chJ m} denk prend J J hurad e} J had J

15 50et. bz G 90,00B 57,006bz G 96,50G 274,00Π152,10G 107,75G 327,50S 87 ,50G 8,60G 68,00B 40,00b1 G

pt jd D MNOAOIDO

c A Go 00D wr pad MmMOOONIONMNDOOLI O

p p

_ ea s Ik

La) pi [i M i D O

————————————=—————

tek J] J QO J (Pa = J J fd funk ruth Jed bund pak fond J baut D þ

OO

D

o

[S Stk Bd A Pes pas R Ui. chJ pk Puck jouk J J dund

Gn _ A Ra: 4

duk 1] Junk J] pak 1 (Pas (ned G G Park I) 1. funk 1 ií4 Put prr Predi Jed J J J J enk Jerk J A fred J J 2A

co

O

E. 5

pu - o | N

b D. P. A P E A A o S E E D D E L L I Ur n E e do a Se fe Om O S Er. T T EEE E

D nom wi

Pomm. ‘

vos

La

ck D N bs df C (P. fd» 1. 12a. 0s. Pn p22 1j C je tfi Man fin Af 1 thi thte, Jîin 0EDn t (a Ms (fan Un tam je t hd f (f 0 Qt (fa fn M “O M ps A n C blt pf (f M an tif Jf. M tj tf Jj

Woo NIIOINMONOION N

_ 13700G 150 152,75G 200 1/57 00G

1000 [194 00G 1500 1256,00 bz G 500 |—,— 300 1/99 00B 1002 1128,00&G 300 |54,50G 300 132,75G 309 180,75 300 111,5 1200 162, ‘00G 500/1900/85,00B 300 171, 75G 600 141,50S 300 181 ‘00B 15000/30c|87 ;00B 3090 165,25& 800/1000/36,90G 87 75

D

G ai —————====== ee jus o P SE Ae V6 1 fn 1E f 1a ffa Un 1e Ne 1a (Ps Ae bf U pfen tan Dn CIT pf 1 f 1E f Dn Mes 1 (Pn 1A E 1a 1 D 1E A L R E E

M n 09

Laas

jenes en

Lund uad OVOINDUA

E

pr. Gyos, A.S. Aif 441.4. I Deffauer Landesb.| 84 300 1135,60¡G | Reihhsbank . ; 3602 1143,69 E du, 34 /v [5 As E 10 | 10 | 600 S 2E n Bank . | #| 600 64 10G 2. 100192, o. pr ez, ( + | Ru ausw.H.| 6 250RNbI.P.159,5

RMzein. §vv. „Pfor. 44 vers. /3000—100] —.— Dt.Eff. Hahn 11| 8| 300 1108, — do. pr. ult. 20 S 0B0R G B LAN Gonjelid Shalt

Deutsche Eiseubahn-Stamm-Aktien. Nofchl.-Mrk. gar. 300 [101,0?et.bzG | Durx-Bodenbah | 7h] 1234 | 11 | 20 fl S. 12235061B aaneubaum Div. [e rofiS80 180M 9 O pr. Südbahn 13 : 600A 66 50kz do. p. ult, Dez. i 223,50a,70à22,80a3,10 bz O. e

Aathen- M 314 ‘800 50 80B do. p. ult. Dez, Î 64,90466,90bz | do. St. t-Pr Le A B 7¿| 12415 100 f. S. |—,— Altd. abe | 4 44/54 590 4 37 10k: G Saalkahn : 3C0 29.00 bzG pee Gan. E ¿15 |4 1.L ï 309 fl. G. I. [88/505: G Defsauer Gas .

Altenvurg-Zeiy, [8/15/9104 3004 1177,75 bi I U E 200 & 11°2,00b1G NLRG E

; Weimar-Gera 300 15,00 61 G - S 4 500 A 8,80S ,00 bz 1-fd St.-A.| 7 4 113. 25b refelder 44 Ut 500 4 9'30G Werrabaÿn . | j 300 74 30G Ka Les 4 A ci 1 20 [l S Z M : l

4a | 1. do. p. ult. Dez. 74A74,30b 4 §8004 [102,106 301g | Kronpr. Rud. gar. 441. 1 7541021064 “ Lember ¿-Cierrwio. t a 290 fi. S 104 ,10bz Doanersm. Hütte 800 4 4300G Ausländische S und Stamm-Prior. Aktien. | O-ft.-Úng. Stsb.| 2,7 L 500 Sr. do. H 1009 u. 500 M |78,001G | Albrechtébabn . 11.1.7 | 300 fl. S. 136,40G do. p. ult, Dez. 120,80A21,75 br Dociut ün 00 1000—8600 4 (99 10G Aussig-Teplitz . 0 1.1 jabg. a. 300 fl. 3.W |394,00H4 HEO C 4 | 41s | 11 | 200 fl, P. ate R do.cko. pr.ult. Dez.

do. v. uli. Dez. Gutin-2üb.St.-À. 144 | 5?9 A, südd. 1227,25b1 Bz Nocdb. C 544 | 1.1 150 fl S P. / , 600 K 145 09bz A t. Dez E Oeft Nordwest. 4} 4Ué [1.1.7 | 300 fi. S. 189,0011B Se Fes Ges.

O

d tet brrl jet Pud pad prnA prak farb jredk pr jeu puri drk prmdk dend duk dan perd ed derk jau jed jem jer park mek por dar prr pad pur pak fmd prt jeh pra jurck (uno Pee fred jene prak jed P

P I Pa P Eee I TEA E T PLEHTA E PEA MEKEED POL Pr Pr PuA P L A a eaES S e Se:

O0 O00 M=IO

i Ges S 7 L o o Is Magdeb.v.91 do.

3000 Mint zeit do.

Odo E O0 rel pak °

| J

g ————==S

A

do. 4 Regensburg. do. |3 Spandau v.91 do./4 |1. Weimarische do. sl Í 3000 /4 Wiesbaden. do. |3 1000 184,00G s N wo [os | Ban amts ; 1200/ 5/00 bz Rath.Opt. Fabr.

50 Pf 1000 B.75G s Set lia « n. Stamm-Prior.-Aktien, Ki «Veit: t ub 1500 /88,00G Dividende pro qn [S [87 |8.5m.|6a26 w|

30 | ry I { Dränn.Zotalbahn| 54 % E 200A&[74,00bz Sé “GaA If.|

00 —J J bad jed C J J jd J =JI

O SEES

Grefeld-UNerdingen 0 4

Dortm.-Gron.-G 3 á 14 88/10G onrô

A pu puá J Ct

L nd

A =Y J =Y J pk

pn pn und dr dr pad rk derk derk rk prr jo

B RE | v ck Ds D

S e eee p Det Des PuA j O P Jd jf LID LO Jd Jerd (fe drrd drt

A bu

c n C n C9 ì

pk

En dumb

0E 0N

A

ruf, Süierbhn, 5414 tberft.-Blaukb. 434 /s. 10 |4

E Sihe

| 7h41 1 do. p ez 144 59a,90 by Böhm Diestiahn T#l Til [1.1.7 | 200 fl. 8. W. |—— . Dez. i et.d89 by Mainz-bubsicsb. 4H 441 11] 604 Ph | o. v. ult. De s Y S s. n 5H 6411| 20S. 17106. G Í Dil Dr Aue: M Marienb Mlawka! tkr Li ti 49.75G i Bafctéhrader D. t! 1014 | 1.1 | L y 200,308 408,308,606 Rab: H cbenbnts bad x 200 f. S. 120.001 G Dei s S: 120,09 bzG pr. ult. Dez. do. p. ult, Dez.| 48,80à49,756z | Csakat-Agram | 5 | 5 [s [1.1.7 | 200 f, G. [100,75G Neichenb.-Pardub.| 3,81] 3,81 lLL. 7 396 &, G. M, [75,70G Se ult. Dez, : 134501 220 Wit Brm.

wp

A bak J J pk pk d L f24 fark Jord pemò Prt Fand Jank C3) CID B fk J Fend bent ends TCY fai Pack Jud Led C Jur jerd J J jnek furt Jen Turk