S T T T T Weichselbahn. . .| 5 | — |5 11 4. 19 |1000—100RbI.P.|—,— M HT 134 o ZAL A,

500 Frs [109506 108, 06, 80L108, & N eg f „G0 Bz

500 200 Se 19 60B

Sire. A 53/5] 4/5 [4 | 1.1 pi

Un, O Gali 1 5 Ver. Ar ( j) 1 é

R {gar. L AEEE (gar

500 Frs. 136,80 bz 36 E a36 ,70 bz 85,80B

300 F S, 92,90 b: G

100 fl. P. 125 Rbl. M. [64,25B 125 Rbl. M. 194,90 bz

T É 125 ; —_,—- Deter cte Cru E f F ar. 126 /,00 bz Ref Südb, die. L Pu P.168 25B do. do. große * E: 2009u. 10CCMBL. 9168,25B x 67 59A6Set à67,90 bz [100au. 100Rbl M |—,— 00 Rbl, M.

186 Rbl. P. 206,904207 ,75ù,50à208 bj

E ttMaic, Fb. 7 eftorfff Salzw. Elberf. Farbenfb. ESrdmnnsd. Spn. FschweilerBrgw. [ôöther Mas. . onrb. Guymmif. raustädt. Zucker reund Mas. c. F&rister&Roßm. c.

Caüfornia Oregon … . .|5

Central- c rz. 1895/6

E e 1896/6

E e 1897/6

do. 7 1898/6

do. e 1939/5

Chicago-Burlington . ./4 Denver Rio Grande

Fansas-Mivland

ass an 0.

Manitoba Erl A E

orthern-Pacific I. . . .|6 |1.1.

do. E: «10

do. It... _.|6

15

5

.|6

dus g

jd J] puud bnd S5 Ee

S PweisCantralb. Gs 6/54 | L do i Schweiz. Nrd 6| 6114| L1 | do SLTE 4i| 6 [4411.1.7 s ¿E 5) ul 1.1 69, A 40às88,90 Lg 50 Lire

Oesterr. Nordwestb. gar. do. do. Gd.- do. do. [I )

Ofrau-Friedland .

E Pilsen-Priesen 4 100,25 bz G R108 edenb. Bld.-ObI. 101,50G

Reichenberg- 101,5 D erg Vary

—,— Stöftert B. (om), —,— 00 do: nete. —,— do. do. Gold gar 101,00G bo. do. Gold) Unz.-Gal. Verb.- Unzar. Nordostbabn 4A do. do. Gld.-O. gr do. Gisenb.Silb. "Anl. Vorarlberger

ainz-Ludwigsh. v. 188 Ma Friedr, MAER

Lit. B.. P INE. Lit K

D (Nrd\{I. Zwagb.)/3

do. Stargard-Posen/4 |1.4. Ofpreußishe Raa 431.1.

do. do. IV. 4411. Rheinische Saalbahn Weimar-Gercaer

Werrabahn 1834—-8s . W'smar-CFarow

Albrechtsbahn gar.

Böha1. ordb. Gold-Pr Bähar Rad (Gold)O L Du DGERE o. do. i 8 E s Silb.-Pr. do. Sold-Pr Dax-Prag Gold-Oblig. .

1b. Wesib. Gold ftrf Elisa esth. Gold stc[r. bo. E ftrpfl. do. 90 am Ile Si er-Pr. rchen-Barcs gar. .

Bef G b.1881 a E g 1896

din. Bordbaba Ratser Fer bo. a8

do. do. ga Kashau-Odb.Gld.-Pr. 89 do. do. 9

i mei K1onprinz Rudolfsbahn . do. (Salhzkamce. Gold Lemberg Bere Le

Mäzhrishe Grenzbahn . Mähr.-S{hles. Gentralb. E Ung.Staatsb.gar. do. gar. v. 1874 a L: z h do. Grg njung ney g do. Os Neus. I. U »o, Gold.- do. 2obalbabn D do. do. Gold-Pr.|

ded J =J 00

S dund dock uad pucd Ls)

P P pa ié

Amsfterd.-Rotterd | 6,4| 4 U 1000 fl. holl. 71 „Det.bGklf 87. 10G

4| 53153 100 g Gottbeetbe E ._| T5 llt L 5060 Frs 137,50G 0, Þ. ult, D

G

137,10à36,70à37,10bz

aèie é | s 500 Frs Ital. Meridional | 71/,| 71, 50 fte - [196,206BA 123 25à,20A 75 by

do. p. ult. Dez, Ital. Mittelmeer 54/5] — [4 12500-—500 Lize 94 50bz ŒflL.f, do. p. ult. D 93,75A494,10 ÿ: Jur. Spl.cv. Witd. 300 —_,— do. m.V.90-91| 200 i 500

500

do. do.St.-Pr.| 0,4 500 Frs.

do. St-Pr S{weiz. Unionb. do. p. ult. Dez. Westsizil.St.- A L 3élá [11 | [05,4 ‘0b e yán f taam-Prioritäten. il 44/5/41 169,50, 4G 1,8| 11/12/5 200 A 43 Tb 4 800 A 110,50bz 1°l.f. §00

¡04 T5 bz 500.6 20. 00B. 800 ,

f 107 60 bz 300 4

Luhpens 300 109,40 by 800 §4 75 bz

102,50G 62,50 bz B 62,50G 162,10G 93,25 bz 86,90G 87,20G 192,40G §5,00et. bz G

J dad juek

Altd.-Colb. et Bu Bresl.Wrs\ch. do. Drt. Gron.E. do. Marienb. Ml. do. Medcklbg.Südb.do. Ostpr.Südb. do. rignißer Sraniber Weim.-Gera do.

1009 [81,50G

600 154. 75bzG 1000 [121,50G 1000 [5008

S

D

v l "S t 2 N 4 dmò v

jak

hot bun WO praù J duc

88,00G

79 10G 99,30 Π101,70G 99,75G

80 50G

99 80 ßz G 106,006; G 98 25B 29,00 bz;

94 C0 bz 97,50G {lf 83,00G do.

—,— Kursk-Kiew 85,20Œ Loíowo-Sewastopol . 81,10 Mo8co-Jaroslaw . .…. —,— Mo°o3co-Kursk 12900—100 fl. —_—

Mosco-Rjäsan gar. … 1900—100 fl, —,— Mos8co-Smolensk gar. . 200 f. 95,30 bz SkL.f. 95,90G 78,50 bz G Poti-Titis gar

D As 200 fl. 5900—200 fl. S. |[81,00et. bz Œ@ jäsan-Koslow . 2900—400 A 199,10et. bz B Riaschk-Morczansk gar. ¿ 300 fl. S. 77,50G E ¿ 300 fl. S. 71,10B do. IT. Em. 2090 fl. S. 78,25G Südwestbahn gar 300 Aa 70,80G i M gar. 500 Frs. 82,80 bz do. do. kleine 500 Frs. 81,25B War Gu E gar.

O

15/90 bz 4425B

Is A A E L P A Pa A 129 fa u fes Lao 7 Fd j J jen

W J pud

do. do.

Railw.Oreg. u. Nav. Bds.

St. Fan V

South. Pacif. ofCaliforn. : St. Loui S W.L..

IT. Inc. -B. ¿

—,— St. ouis n S. Frageiveo 6

(93'1011G

78,00G gr. f. | Aae Er 96,90 bz N Anatolisée Eisenbahn . 34 00 bz do. Il 88,50 bz Gotthardbahn

—,— do. IV. Serie 88 30b¿zG S Eis enb. -Obl. gar. do. kleine

88,70G 600 [234,505 a e E d m Obl ftrf 10L os en, 600 199 0 bz s Geseenau B Bie irte König E .TTI. M Le s Ee 1000 50,25-. G do. pr. ult. Dez. 83,90 bz do. o. e 4: , . Ee les 18500/300 103, 90bzG | Gg.-Mar.-Hütte 90 80bzG Livorno-Florenz ¿4 : M Lindré Wh. 600 1116,00bzG do. kleine 38 50 bz Oeste de Minas des Rorddentf 1000 [75,256G | do. Stamm-Pr. 34,25 bz PORRReN GCEAns. 1886 t enh, abg. 300 |300,00bBklf | do. kleine 88,75 bz do. do. 1889 42,00G D, erber 1000 [127,00G Germ. Vorz.-Akt

i: Sard. Obl. ftfr. gar. I. I. 3500—500 Frs. 16, R S 3nbSGL. 300 1175,00 5; G Srreohm, Glsb. 87.10 do. do. kleine 500 Frs. i Sqhultheiß . 1000/800/243,00bzG | Giesel, Prtl.-Cm 48 40 bz Schweiz. Centralb. 1880 1000 #rs. Sat, Berg 1006 1128 25G Gladb. & S. Bg 3710B do. do. 1883 1000 Frs. Tivoli . 300 |115,008z | Glauzig. Zuder/. 83,10G vo. do. 1886 1000 Frs. Union Gratw 600 199,00B Görl. i Obb 90,50bz G do. Nordostbabn . 500 Frs, Vereins conv. 300 184/00 Hz aschinenf.c. 78 00 Serb. isb. f Lt, d 500 Frs. do. St.Pr. Pr. 1000 1112,50bz Gr. Bel. Pfdbhn. 2A Sil Sol- Victoria 1006 [103,0061G Gie 98 50G * Süd-Itali Bergische

Dortmunder.

Dortm. Löw.

Hamb. Amk. Pckt. 00 fal f 1000 |—,— do. pr. ult. De: 54 90 bz Transvaal (Gold) gar. Ds S oe Lte:

pu pas

Lüttich-Limburg Larxetab, Pr. Me 3,30

do. p. ult. 4 600 172,10 bz Obershl.Chm.F.|10 4 1500 —,— do.E E 4) 4 E -J.Car.H.|14 4 do. Portl.-Cem.|10 Opp. Porl.-Cem.

Warschau-Wiener| 2 do. p. ult. Dez

prak °

Pro

J hund 7°J puck para Dl pel bauk jmd por jmd fmd jdk d uad D, Puch "jak Jrnck erc Puk n

S wr

pad pmk prr pru pt O

O ===|&

park Q M c a Pt ra es I MUMI in k dl bk A A D

Eisenbahzx : M N uxd Obligationen.

« Stü&F Spring.Vallev O... 4 [L17 ] 1000 4 1—,—

Vank-Aktien.

Div. prs 1835 1896 Bf. 2.T. E

Erf. Bnk. 6642/,| 7 6f) f Kieler Bk 60/0/12 gt Pos. Sprit. Bk.| 4 | — Preuß. Leihh. cv.|10 8 2 Nealereditbank

Rhn.-Westf. Bk. Sä. Bankges. Schwrzb. B409,;| 7 Vereinsb? Berl. | 0° 0

Baltische Breft-Grajewo 5 In Ruf. Eisenb. gar. Joangor.- ombrowo 4 Bon enr Iaag

Kurdk-Cbark Asow Obl. 1889

J pu J J Duck Jank dumb s

Industrie-Aktieu. {Dividende if event. für 1889/90 resp, 1890/d1 angegeben.) Dividende pro Par tee Ae e mus

R Moabit| 0 1.10| 300 [45 00G Boten. Brb 1000/300/51,00G S rh.

D wri

100500 A Dol 10200—408

1000 es: f

625 u. 125 Rbl. M. 625 u. 125 Rbl. M. 800 800 690 890 A 2 230-—-500 „A 290 Ba: 1000 —100 RbI. P. 1000 n. 500 Æ 2000—500 M 1000 --200 «e 6800 M 800 M 2500 u. 500 Frs. 20C00—500 Æ 290 Da: 250 Ba: 200 «a: 625 u. 125 Rbl. M 625 u. 125 Rbl. M. 125 Rbl. M. 1009 n. 100 Rbl. M. 109 Rbl. M.

do

1590/300/85,00G 300 184.75bzG 1000 |—,— 600 /90, ,50bz §00 199,00 bz 1000 [16 ,25 bz G

L E Ps

84,50 bz G 85,80G 101,90bzG 100,60G 55,50 bz 55,70 bz

O pm pemed t O a

«J bund dd J =Y J ®Y J jmck O0

O

v0 U. E 2500 n. 500 500 Lire

[ry hand denk uod jouak S8

O0 QO jd J pund prud O

Pluto Steinkb[3. do. do. _St.-Pr. Pongs, Spinner. Pre \panfabrik Ravensb. L Rednb. S. Rhein.-Nf. E Rbein Antracit. Rhein. Sthlwrk |1 i ntnw. Rofig. Bruk.-W. do. Zuckerfahr. . Kammg. do. do. Vorz. -Akt. do. Stickmas. Sä\.Thür.Br?k. do. do. St.-Pr. do. Webst.-Fabr. Saline Salzung. Schäffer &Walk. E Et SeringChm.F S 6 b. Zink O P ri, Ente o. Poríl.- do. Kohlenwerke| 0 | do. Lein Kramsta Schulz-Knaudt . Seck, Müblenb. Siemens, Glash. Spinn und Sohn A4 ,75 bz G SpinnRenn.uCo 8.25B Stadtberg. Hütte 35,00G Staßf. C em. Fb 51,60B St-Brd.Prtl.C. 101,5061B | Stett.CL. Didier 1000 [125,25G do.(n. )Dampf. C. 600 1131 60bz do. Straßenbhn. 30,50A432,25Aa31 ,90bz | do. Vulkan B. | 1000 147,006 G do. do. St.-Pr.| 5 690 17.10G Stolberger Zink 2 1000 1284, 25bzG do. St.-Pr. T4 600 [11,10G ThaleGis. St.-P./14 300 120,50G ThüringerSalin. 1000 /46,00bzG do. Nol.u.St.-IF, 300 159 ?,006G aps L Aunfttopf. 590 Age ff.u.Mun. 400 99 ‘00bz nion, Chem. Fb. 500 25,00 bz G 0 d. Und. Bauv. 300 [112,.00G Veloce, Jt. Dpfg. 1000 182, 50B Br. Köln-Rottw. 1000 113325G Ver. Hnf\chl. Fbr. 1000 1101,10G Bikt. -Speih.-G. 1000 [124 75bzB Voigt u. Winde . 1000 189,75G Volpi u. Sehlüt. 300 156 50et. bz G | Vorw. Bielf. Sp. 1000 113,10G Wester. Cnf. Alk. 300 Westf. Drht. Ind. 159 1 10bzG | do. Union S.-P. n S Mie Dfin, A Wilhe mshütte .| 64| 34 ao t G

100/300] 161,50 bifL.f. 300 166 00bzG 1000 157,256 1000 |—,—

600 1[130,75G 300 133,60%: G 300 195, ‘00et. bzB

84.25 bz

137,00bz

174,00e bz G

73,50G

62,50 bz

27,.25B

74,75 b¿G

90,00&

154,50G

154 50G

140,006 G

90.0°0B

Lee 0,25 ¿ urüdgez.

L ,00bzG | Bauges. f. Mittelwohnung.|300,4| — [595,10G

209 1 ®) Jn Liquidation getretene SeselsHaft r

208, O bo aehandelt; ist Müczalug ersolgt, B Bea bee C U 2

3 50G

30, 25 bzG

119,90 bz G

135,50G

87,00G 146,10G 88,50G

109,30 bz G

121,50bz G

97,75 @

221,00bzG 750 186,75G

1000/8600] —,—

1000 1112,00B

Drt para pra pour jan pu pem prr pri

pa dHWOO

O

¡6001 40,50 Þ;

38 (G0A40et. à39,80 by 74,50 bz S

T0 74,50bzG 1500 195 50G 300 19: 50G 500 68.75G 10006 1107,50, G 1000 187,10bz G 1099 173 75G 600 1121 90bz 600 1152 60b1G 600 1120 60G 300 [226 ,90bz 1000 [138 50, 1000 1160 50G 500

100 00 ebzB 500 |64,50G 600

300 50/09bzG 500 1132,00 bz G 300 [102 50bz G 1000 192,60G 1600/300/237 50B 600 1136,50bzG 400 [155,75 bz G 1200/600/111 150 bz G 600 [151 ‘0b; 48,75àA52 50à51 40 bz 600 300 300 1000 500

Pt Ps 1 1 pa D 1 Pt Fu dk fu Jerk 1 d

J J pr jak O art Jam pad J CO Jonek Jer N

D a -

13/2565 G

,

Of fa U P R E A E O R H Or R

pad

o Id 1A pi d d Pi A 4 A A A

0° 00 7

R prak pad jun

—— L .

amRnoNn

14 pad pk pk jed = j r

O00 J =Y fut ————=——_——è#

v —

li

Obligationen induftrieller Gesellschaften.

Brl.Cithor. rz. oe 1.1, 7 [1000 u.500|—,— Brl.W.-Börfe 103/44/1.4. 10/1000 u.590 58 ‘00G Dtsch. Asph: ez. a #14. 10 500 1}103,00@ ortm. Bergbaug./44| 1.1. 7 00 11 L

J J =J drk duk jeh —— E E At S

ps

O Coo Q

A on

Junk paá 5 O A und pen pad pak prak pur Predi O jrud J dmck bs is m r omo dund Jd: OS o cen O DIOL i

p V2

| 500 » hos -00B 10° 1000|. 3000-- 000—500|— —

O dund jun puak prak

nas e Br. ¡ ortl.-Cm.|4 L 4.

Königs „Pfrdb. E 1.4. Ruf}. Maschinfabr.|6 | 1,

Iu Liquidation befindli&- E

| 220 E fs t ja N

S ranere

S D iP P j P ip (Nt BO L s I BO je uk ip Ii Ju C7 Fu Js an] J] dund prr preb

-| 7 10 10 7

R T E E R E E E E E | O | Bm {

O0 O00

s 500 Frs. 78,75 bz B do. [kleine 500 Fr 80,30G Warsfau-Winer 10er 200 fl. S 105,70 bzG do. M «¿e Der 98,20B do. . Ler 84,50 bz B Wladikawkas Obl. ‘gar. ; 93,50G ————

GOovSo J jed pak ded

- S

SE S T T E R

m5

Fe pes berudb pel be N D I vi dea pad pu Pk Dk pur pa d jak pr ab pmeb percb pm

ooo O05

d pan punck

2300 u. 400 A 1000—200 fl. 2200—400 M

IEA Pud Pank ed Jed Pud Fred Fund Sud Jnt D

O ded jmd

125 Rbl. M. 125 Nbl. M.

Dt.Senofsens{bk.| 8 Dts&.Grundschbk.| 6j

Go

erm pk pu pak prak pn purd pra k Punk pk pu pki p A dund ® é R R Dk bme dund rend uk pmk pmk Ei L pk pmk d pi puri PA p A P S G E T

I bn bn Do Ls be Lo D Di ders Pad pin: 1Pne-, fs

3 4 J J «J ad duk

300 |—,— med 7 Strßnb.| : 94,75 bz B do. do. 1888 r. „Rieb.

1000 ]—,— ann StPr. 89,60 bz G do. do. 1890 Mo L000 211,09G klf dann. Mass 90,25et. bz G Wilhelm-Luxembg. Bahn Wicoh, Aeaa Antlin-Akt.-Ges.

000 [117,00bzG | do. conv. T A do. de St. -Pr.

800 1119 C0b¡B p dh e Bank . 170,00G do. do. Litt.B.|

1000 114,75G Scha . Bk.-V. —,— ansa, F Pl.

Dt.Hyp.-Bk. 60%/o| 67 600 110,25G S les Bank-V. ; 39,75G arb.-W. Gum.|2

Deutsche Nat.-Bk.| Z5: 600 —,— Südd. Bod.-Kred. 136,00bzG arkrt. Brükb, c. Diskonto - Komm.| 14 600 172 106bz Ungar. Kreditbk. . L -G.f.Bauausf. 88,00B do. pr. ult. Dez |[170,60à71,10a70,90a72,10à71,60bz | do. pr. ult. Dez. dlerPrtl.-Cem. 1000/600/32, 75 bz

7 300 Admiralsgartenb

Allg. Electr.-Gs.

Angl.CGnt. Guan.

do. pr. ult. Dez.

do. St.-Pr. g do. Ber Ee do. Dortmd. Bank-V. 6 101,10G ee Hamb 502/o| 11 1000 [86 00G a Dresdener Bank . 10 600 1133 90 bz Wai „Komm.B.| 9 500 1146 00bz do. pr. ult. Dez. 133,50à134, 40et à 95 by Warsch. Disk.-B. s / o 61 e! Seine. 8 G Archimedes .

wt —I davA dund dund purd jed

E

é O O

6:

dck jk O

Mae N

Juduftrie-Aktieu. (Dividende ist event, für 1889/907resp. für 1890/31 angegeben.)

Dividende pro o |È S |È g! L "|[etauA| O

Aaen-Höngen .| 400 |—,— 128,00B

do. conv.

Al 6 -Gronau .|1 800 | 300 182 90 bz 96.00 bj

äuserbau . t. Kohlenw. 300 Anbalt Kohle ev. 118,00 bzG Ascan., Chem.cv.|1 110,00B Bauges. City cv. S do. St.-Pr. E 600 112s.00et.bB do. Ostend. —,— 300 153,75 bzG Berliner Aquar. 75,50G 300 A 90. E 119,50G / o. orten 144,50 128 euen RR d j entk. Borz 152,005 74,00 tz G Brn 2 53,40 bz 1 " pra E Drnscw. Pfer 111 ,00 113,00bzB ]} Bresl.Br.Wies. q S 13,25G Brodfabrik . 468,10 bz G 5aro!. Brk. Sf] 154 50G Zentr.-Baz. f. F. 106, 50G Chemniy. Baug. —,— do. Färb. Kzrn. 122,00B Contin.- Pferdeb 95,00G Crôöllwbß.Payp. cv. 111,90et.bB S SSN 71,25G DtIndAGS.P. 88,50G do. Bere, Petrl. 1200/300/109,50bzG | do. do. St.-Pr. 300 /39,10bz¿G | Eilenburg.Kattn. 1200/800/60,25G Eppendorf Ind. . 00 1[117,50bz G S -P 34,75et. bz G | Frankf. Brauerei 600 [95.10bz Gelsenk. lieg 1000 162.75 Glüdauf ... 1000 1140,50G do. conv. .

Grepp. Werke cv.| E Course.) Gestern:

. pk

E

bd Id dd urrd jand puedd jed jan jer

:

O0 E E O S E E

Deutsche Hypothekeu:Pfaudbriefe.

tp vidprs pad

pu T park park dank dra pes 1 o

Harp. Brgb.-Gf.

1000 [141,30G e ult 4 L a 1 141 40à142,00bz tbr. z 600 St.-Pr.| 0

Dresdener Bk.-V. 1000 [106,10G Weimar. Bank cv. arzer Gi Í 1000/600]88,00B ——— .W 5

300 I—,—

600 [119,50 b; B

600 158,00bzG

300 —,—

600 1111,75G 81,10bzG

91,40G

ry

Anh.-Def. Pfdbr r Io Jo 84 4

pk

R R j D-05

do. Kr-Anft.fI.u Efen. Kred.-Anst. Geraer Bank . Geraer Hnd. u. Kr. Gotb & Privatbk. Goth. Grndkr.-B. do. do. neue 409%/5 amb. Komm.-B. Hd. Hyp.-Bk. 8009/7 annov. Bank. nternat.B. Berl. do. pr. ult. Dez Köln. Weislerbk. Könitigsb. Ver.-Bk. Leipziger Bank . . SOE Kredit-Anst. b.Komm.B?k. cv. Suxeitben: Intern. Magdeb. Bank-V. Me Fr Priy.-B.

Mecklenb S 40 9/0 Medl. Hyp.-Bank Mein. Hp.B. 502%/5 Mitteld. V Freditbk do. pr. ult. Dez. —,— “edt Farb. Bar) Nat.-B. f. Dtschl. [111,00bz¿ G

do. pr. ult, Dez. N 50A111,00 bz thg j irie Ntedersä Î GeB "ERE( (105) 5 Nordd he Bk. 5004Beo, 136,0 ,00bzG r.Berl. Pferdeb. é Nordd. Grundk. B. 74 00G mb. Amer. Pckf.|4 Se Bk. 600 n, Hendel (105)/4 Oefterr. Kredit . . 160 fl. P. 154,2 ,25 bz endelWlfsb. 105/44 do. pr. ult. Dez. 2,90à,75A154et A153 „80 Bz Ee Berger, 44 do. Länderb. abg. 200 f G. 02/4411.

M) A

s e -Pfbr.90 O 100,10G O 92 .10b1G do. e Obl. L L 10/1000—500 92. .10bz¡G S(les. Bodenkrd. .(3000—150 104, 20G do. do. rz.110 ./13000—150C|109, 80 bz do, do. ./3000—200|[100; 00G bo, do. E 11 7 |3000—200/93 10G do. do. 1.4. s 93,10G Stett, Nat.Hp. F 1,1, 7 |3000—150]—,— do. do. rz.110/4è|L1, 7 |3000—150|—,— do, do. rz.110/4 |11.7 (3000—300l99" ,20bzG 1.1.7 3000200|99 00 b; G versch.|2000—100]100 60G 1.4,

Westfälishe Bank Wien. Bankverein

Va pr. ult. Dez. Wiener Unionbank

do. pr. ult. Dez. Württ. Bk.-Anft. Württ. Vereinsb.

162 00ebzG® | do. 1500 1515 50bzG emmoo L. l 1 1000 164,75G om ted C 2 : 1000 180,50G ibern. B G 8L 19 600 160 50G do. pr. ult. Dez. 1000 [130,00bz E “Mbl 12 [18414

do. do. rz.100 Südd. Bod.-Kred. do. do.

Arenbg. Bergbau ters Walzw. . Baby Sagerhaus

E umb: E

en

ais. W

A o er Brï, A.Omn. rg do. Anh. Masch. E Baz.-A. Ge]. Bau-V.

0: o. Ghar Pfb. do. Vlect. Werke

R

. p ° . . .

Pet PES Jank fd J Q J M Mt DOO

84| 84] 200 A. 7TÏ| 74| 800 _,— TÈ| 741 600 1[120,50G Obligatiouen vou Vaxken. Bank. f Oriental Eisenb. . .|4}[1.1. 7. [97,00G Obligationen industrieller Gesellschaften.

E P B.F. L Stücke zu 195,10G Allg.El.-G. rz.100/4 |1.4. 10/1000—50C/96,25 bz G [118750 Anilin-Fb. rz. 0 j

10/2000—100/95 ,30G

r

600

600

200, (Bco.| -——,— 750 750 1000

600

. huk

E

3000—300/94,40 bz E 90, Au0S

Bank - Aktien.

(Hinêtermin 1.1, zu à*/z, ausgenommen Reihhsbauk: 6,?/, °/ 1,2. s 9, 1,7,, unb Rostocker Bank 4 °/, 1, 2.)

Div. pro] 1889/1890 O Diskontog. junge u. abgest. Dé Ag. D. Hand.-G.| 10 Azfterdam. Bank Ang o-DeutscheB. Autw. Centralbk. B: Bank cv. l. u.W. cv. B.f.Sprit u. Prod. Barm. Bankver. . Baseler Bankver. Bayer. Handelsb. Berg.-Märk. Bk. Brg.Mk.Ind. Ges Berliner Bank .

500 |—,— dahl Bergw. 124,00bzB b 385.00 st. Farbwrk.|22 25 4

It E N Ÿ erhütte alte| 0

o. conv.| 0 117 00b, B d 190,00G M E

ffm. Wagens: 12 139 00bz G üttenb, Spinn. ugo ergwerk .

56 50G

wrazl Steins Int. Baug. StPr Jeserich, Asphlt. Kaliw., Aschersl. Kapler Maschin. Kattowit.Brgw. Kette Dpf GUTH

ette, Dp

Keyling u. Thom. Köblmnn. Stärke

1000 400 300 600 600 600 800 500 1000 600

109,25G 102,50 bz G

A 1k P k par dd S Eh bank eki pk Pa

E ISFE “D

0 G5 reo

./3

./3 3 34 34 4 4

D en S

Dis. Grdsch.Obl

do. Di. Hyb.TV-VI. do. do... do. do. ev. do. do. Dresd.Baub. Obl, DARBLG Ps

S Am Sn

./3000—100/93,40bz G .18000—200/110,25G

101,10bz G 1000——§00/92 508

A

h p_—A l

Stülcke zu 6

1000

1000

200 fl. holl. 300

i

E O E Jah S0 Es

98,60G

I Lira ani [n O

500 103,75G 119,75G Berl. Hot.G.Part 500 u. 200|100,50G ILf. 165 75G do. do. 1890|4}

500—200 [100 90G Lf. Berl. Neust. R 500 do. Bub. Hutfbr. Bow.Gußft. (103 100.756 O Holz-Compt. Buder.Eisw. (102)|/5 2, ot.Kaiserh. Centr. A 110)/4F 96,00 bz G a G. abg. Deff. 106 ‘00B i do.IJutespinnerei Don. Drnpfsd, 10000u400|—, — do. Lagerhof

do. von 1888/4 T do. do. St.-Pr. Donnersmardckh. . -— do. Masch.-Bau Drtm.Union (110) 111,00bz kf. 4 Neuend. Sp. 103,40bz@ eo. POenTos, 102,50B edt Ver. 101,00 bz G ilm.Terr. 1000u. 500/101,00b G I.f. Ber clius Brgw. 2000—100/100,40 bz G Bielefeld. Masch. 1000—500|—,— Bismarlkhütte . 5000—500/101,25 bzG BochBgw.Vz.C. 1000 1103756 BogHum. Gußst. 1000u.500/102,16bz do. pr. ult. Dez. 1000—500]—,-— S Ver.Bgw.

pak OOO

30, 00 bz S 83/75 73,00G 389. 00G 43.00B 111.10G 66.40G 178,00G 11/80bz G 40/00G

85,00 bz B 15 50G 90,00B 58,25 bz G 96 ‘00 bz B 275,00@

160,50 bz G

— —

94,50bzG

300 ee 600 1420,00G 1000/6007 7,20G 600 172.75et. bz B 600 1103 50G 600 1232,60 ebzG 6809 166,00B 600 193 80 bz Köln. Bergw. . 600 jalte 22,10bz Köln-Müsen, B. i 1000 1139 25 bz do. do. conv. 500 1130 00bzG | König Wilh. cv. 1000 1133 50G do. do. St.-Pr. §00 1124,00bzG | König. Marienb.

. 144,00bx Königszelt, Przli. 306 [118 00 bz Körbisdorf. Zuck. 300

O Io] lame]

(an bi tf 16a 1E l En f i S

115,306 . 1138,50G 107,50G 98,75G

121,75G

127.80G 99,80G 91,00bz G

Luk Fnd J Jad Jen (fin DJ Junk Jd Jud

pund dck pru O D D

R on

./2000---200/101 ,00 bj 2000—200/91,90 bz ./3000—100]100,00 bz G 3000—100}92, 60G

1%, ,80bzB 3000—300 100; „60 bz G 1000—-1090/100,50G

3000—150|—,— Berl. Kassenverein 3000—150|]—,— do. Handel3gesf. ./3000—150[101 ,00 bz & do. pr. ult. Dez. ./3000—150/101,09 bj @ do. Makler-Ver. 3000— 15C| —,— do. Prod. u. Hnd.

3000—75 112 ,50B Bôd-j,- andels-V. ./5000—75 |106; ,50 bz Braun]schw. Bank 3000—100]114,70 bz do, Kreditbank .

S 00S pad 0

Pp S È I O9 bak jk Ov

I t r 20 L 0°

umd pan . R S

puenk mud O Na Ola 1B D fas 0 1D. da 1ES f CID E Fn E B I Ian ja jucè prak pueuk jernk bund PrS

I Pedk Pre fd Jod Pun Jerk Jn J Pert: R

Ml i oubt n.1 135

do D U. Wesel d: ‘Prám -Pfb. 09. äm.- Nordd. Grdkr. ch. Nürnb. Vereinsbk. Pom.Hpb.1.rz.120 do. I.7z.106 do. conv. rz. 100 do. IT. TV. neue do. V. VI. neue do. conv. rz.100 Pc.Bdkrd. rz.110 do. I0,V.V.cz.100

co do

ror pelt pan pre pack peurb pee prach prak Pk

Qi

Ik J N Puk Funk

pk J bank funk Janrk J jar fred

— do 2! 9A S - M00 fy pad —J C J

J

S l Fd fru Bi ant Fd Jerk Pt Fd Jana S pad I L

jundb E O M 5 p

[A Go

S © j 53

fa 1 jf pi fe tf. f I) Ma Db (Em 1E Fa Ua

j i

Op

O00 RNAAODDUDRDDR

hueal do D M 00D D Cp Di

F puek jun jun pn ju C

1000 u.500[129,50 bz G 129A28,60a29,50à,25 bz 1000 127,75G 300 —,— 6090 1158,25G 300

itt. Gußithlw. 10 Wrede Mälz: C.|43 | 6 Wurmrevier. , . 11 Zelistoffverein 4 Zellft „Fb. WIdh 15

Bertichtigung.

E T I t 1 bs 1 fe Pm Fa D ET Pl Pk Jin Fus P ffes fund ffe S

Ei P t E PEE DES E pi park punt url pak part pad pack pad jmd I dard J durck fnr duk funk [s dunk SJ Puck dund “J Junk Jank E D hard N C15 “J t 5

puenb prak D 00A N DOID

| |Noo|

pk E I E N O M 5D

R RS E R ay O i —_

- Lm A S pk M C

rak Jn pak prak ant pu prak pak P Im =J J C0 =J if þ S

m1

dD T

2;

iee Ps J pundk jnd jd J m} pack

pk jer park

118,25A, 106

111 25G Kurfürstend.- Gs.

Luhbammer .

750

mg m —

Gr.-Lihtf. T.-G.

do. IV.rz.115 do. X.rz.110 do.TLVIILIL.rz.100 do. XTI.r;.100 E XTTI.r7;.:00

dee T T

3000—100}110 00G ./3000—100/100; 00 bz 3000—100/100, 50G 3000—100 101 75G

S R

Bresl. Disk.-Bk. do. We “e

ee "R

390 i 1000

60C 103 00bzG 600 189,80bz G §00 91,50 bzG

Oldenb Osnabri

Osftfri

Peters

. Disk-B,

Sp.-Bk. der Bk. . . Bk, 609/9

1 Fal-W. i Mie 8.5

Battr Part. / 4311. Louise Tiefb. (100)|/41

1000u. 500 102, 70bz ff. 1000u. 500/101 '50B FLf. 1000 [101.706 1000 |—,—

Bea A DA chwei G t.-Pr.

ey Iute-Spin.

300 110,25G 600 600

960/300

do. conv. Laurahütte . do. pr. ult. Dez Leopoldsgrube .

A a Meint

450 1600 [106.75 bz 106,75à7,70à,50 bz 1000 [76 50bzG

Kurbefs. Präm.- Sh. 343,75B

Jra pri prak

Gumf.Shwanitz Hagen. Gußst. cv.

e Maschinfb.|: einrichshall .

154/90 bz 107,75G 327,50@S

pk pm C C00 C0 O I O

S AASD-

600 1000 300

3,60G 68,00B 40,75 bz 40, ,00bz G 37 00G

52,75G .197,00G

Leopoldshall wi Bet

auver. Ludw.Löwe & Co. Louise Tie “we cv. do. do.

Bredower Zucker Breeft u.Co.Wll. Bresl.W.F-Linke Bresl. Oelfabrik. do. a s Gua S S ußke&Co Mrk. Ma Caÿel Federstahl Mrk “B Pr. Chemn. Werkzg. ; Magd. Allg. Gas Commern. Bgw. h ¿ do. Baubank? do. do. conv. : do. Bergwerk Concordia Brab. do. Straßenb. Consolid. Sghalk Marie, cons. By». Conrl Bergwrk. Red - Kotn. nnenbaum , Massener Bergb.| — Danz. Oelm. Akt. .u Arm.Str do. do. St.-Pr. . Wb. Sor. Dentide Sat. f Me erni. Brv. eutshe Bauge end. u. Se Ele Spin, do. do. St.-

do. S egelgls. Miru.Genest. o. Tode ohren 600 [159 ,75 bz a

MölluHlb.St- Domnerdm.f „Hütte §00 L 42 á NeeBe

0 t: ; ¿G eufdt. Metallw.

Doctm Un.-4(306 300 [17,00bz Neurod. Kunft. A.

e St.-Pr.Lit.A. 300 |57 ‘00bj G U Wagenfbr.

do. do. pr.ult. Dez, 56,50à, 90a 75bz | Nolte,N.Gas-G.

Dresd. Bau-Ges. 1000/800[124,40B | Ndd.Étisw. Bolle Düfß. e amotte 1000 |—,—

600

do. Jute-S rht.-Jnd. 54 BB T

Nrd .Lagerb. Brl. Dea Bee 1 (16 4 |17| 199 sir | ho, Sgt Dynamite Trust| 84/11 4 10 £ 1136 ‘00B ape ui Des

do. WUk.Brm. do. pr. ult. Dez, 18640413). 76à136A135 ,90bz | Nordstern Brgw.

500 u. 200/103 50G 820 102,60G 1000—-100 105,00 5000—200]—,— 1200 1000—500]100 60G 3000—200]97 A0bz t 1000 500 n. 200/102, 90G 1000 u.500/102,20 bg 5000—500 e ,50bzB 1000 1000u.500|—,— 600 [104 ,10bz

. S. 1228, 60bz 225, r a ,20a28,50à27,75 by

100 fl 200 fl. G. M. |88/50G

88, 60 bz 113,50G Zl 200 fl. P.

e B aphta (Io . Nolte-Gas

Norddeu ch. Lloy d/4

Lo E R .Eisb, 165 4 do. us CH.(100)|/4{|1.

Stalt Stult jePart (102) 4

L c r Licle-Winfler _ e Weie zpein bv. Du Zoolog. Sarten .|5 7t| 12414 | 1.1 |

4 l [1.1

72.25G 109 75G 71,00G 246,50bzG 84,80bz G 124 00bz 91,00 bz G 229 00G 87.00B

eff.-Rhein.Bw. arlsr.-Drl. B. König Wilh. Königsb. Masch. Me Pfdbhe: Vorz.-Akt. gangens .Tu(hf.cv. -Josthl. Pap Aer, Gas-, Wafs.-u.T. G. Lindener Brauer. Lothrin S, E R uy Bbg

Me Mt cv.| 0 Msbeltrges. neue| 0 Mind è Se nch.Brauh. c do. do. Akt.| § Niederl. Ko Inw.| é Nienburg, Eisen.| 0 Nürnbg. Brauer.| 0 Oranienb. Chem.| 0 do. do. E 3

5 Po Eite Straßenb.| 0 do. do. conv.| 5 Rath.Opt. Fabr. ‘Kau@w. Walter'1 Rh. Mane A

6 0 §8 0 Sa ET Nab Stb: Gas 1-16) Sélei Dc pel.) 7

Brüsseler Chemn. Bark. Coburg. Kreditbk. 5000——190]92 ,20 bz G Dri e Ldm.-B, 1000——50 |——,— Danziger Privatb. 5000— 100/92. ,20b¡ G Darrmstädt. Bank| 10 3000—150]—,— do. pr. ult. Dez. 113,00G „ f. Mk.-A. an E 103| 9 | 20: diyv.S.rz. 100l4; ./9000—S0(14101,10bz G do. pr. ult. E 3000——230C/93 40b1G Drmft. Zettelbark S888 Pr Spvs.A. ‘aal 5000—190/100,00G Dessauer Landesb. do. do vers. ./5000—100/100,80bzG | Deutslhe Bank . 10 | do, do. [3] versch./5000—10C/92 99 bz G do. pr. ult. Dez. Rúóetn. Hvy.-Pfbr.!4è| versch. 3000—100]— — Dt.Ef. Hahn 50/; L158 | Ndf\ch@l.-Mrk. gar. 4 [1.1.7 Oftpr, Südbahn : 3| {l Li

Ponte Eiseubahn-Stamm-Aktien, do. p. ult 1.1

06 Saalbahn U | E 08 O 1,1. 7 3 [9 n | 11 |

Al, Pr, Ctrlbdk. ri. 100 do. 1890 do. T4 do. kündb. do. Comm.Ob. Pr. Hp.A.B.I. 120 do. VI.rz;.110

Laa

5000—100 100 90G 102,50G

. Bk. yp.-Bk. 300 184,50et bz G osener Provinz .

450 I—,— S B. r.Ctr.Bod. 50% Be e: „Akt.-Bk.

U T Ed A.G. 25% [123 60%: do. volle 123à,75 bz do, volle1891

r.Imm.B.4p.St 300 135 ,60G

eihsbank . 600 N47 ,00bzG Rostocker Bank . 146,25à47,40et. 47h Ru}.B.f. ausw. H. 300" [106, 30G

do. pr. ult. Dez, 300 4 „seós ,20bzG

èi 300 I—,— D

O R Ov

119,5 50bzG 147,80G 118; „25G 100, 75G 102" 10G 101,00@ 330,00G 143; ,090 bz G 64,10G

59, 50à ,90à,80 by E ult. D

p. do ‘Si. Pr L6A B

La Ga EO e p. ult. Grap-Kösl _St.-A

7 R H r gar. ey berg-Gzernow. est.-Ung, Stsb.| 2,70 i 4 D p. ult. arbaLh 4 | 4} | 1.1 | 4t| 46 [1.1.7 |

Ee 54] 544 | 1.1 |

wre

S

00 M 00 M 00 =—J=Y cho m pad Fd A J jed A A J

Op

1500 —,— 250 fl.\üdd.

1000 300

6

9

6

6

6

e 500 Frs. T7 do. 5

9

8

9

ZFS

Nichtamtiiche Course,

Fonds und Pfandbriefe, d. Wn Stülde zu

3.F. Altonaer St.-A. Charlottenb. do. Cottbuser v.89 do. Duisburger do. ildesheimer do. ainzer do. do. do. Magdeb. v.91 do. Mannheimer do. do. do. Regensburg. do. Spandau v.91 do. Weimarische do.

S T A S ick pt S 5

J bd pad J pad J

wr pk pak pam pam pt jak [uy [ay E E U E I E E CE E Ep

| o 1A pre pak pl pte dund jan pu punck pra dock jam dori jur jer prak duk jur k Fk —J J bert jmd Prt J P Jd C} Jed Pri Pank Jnd Puk O LO

erer R

S SS

G S E S5 E Es E E E