-„Ludwigsh. v. 1881/34 Me Friede -Franz-B.

les. Tät. B. Dteri Lit X

3

3 L Nrd]. N s do. Stargard-Posen Df Ge E

20

Né cini Se . Saalbahn Weimar-Geraer

Wismar-(Laror Albrechtsbahn gar.

do B3zm. Nordb. Gold-Pr 4 | DusGtbhrad. D 4 P

T G do. Gde la Dux-Prag E E

Eli (ab. E Gold tefr. i i o. ftrpfl. 4 4 .90/4 E Josefb. Si er-Pr.'4 «Barcs gar. L. a A F

Rai Ferdin. “Stordbaho 1

Cay h

Lemberg-Szernowih Erf

Mährisce Grenzbahn .

Mähr.-Schles. Sentralb

p i s Sitaatsb.gar dar gar. v. 187

“u u v. 1885

do. Sans e

do. Ghoy. N do. do. Gold.

o. Lokalbahn- Obl. do. do. S Dr

Deutsche Hypotheken-Pfsaudbriese.

B.F. B. Anh.-Defs. Pfdbr 4 |1.1.7 (800080 101,25

do. ¿onv. rz. 1004

Rbein. Hyp. „Pfbr. 42/v

e G E S P

Werrahahn 1884—26 .

ckPckS S

gar'á as&au-Dhb. Gid -Pr. 29 Sie

A guSierBr 4 L Ka: olfsbahn .| ‘90. (Salzkamr. A

do |

I 00

D

D

Ik prt Prt pk pk jr Pk A pr prt

ali

trek pad Juok pad pak pi as pad Us pu

2 v E A 6 P Y pw 0: tuck «J

heaals hot

O

O

e O O0

5

14 | 4 4 j r. 4 4 15 (1

O O pk prt jd jd J «J J dd pu jut e} o} duk pad J ub deri J «J N =J J jerd «J ard anf red jen

L | Y 3 [L L L,

Ee Sa

w- Ps s A A A A E A ——= pur pak O T : R L I . P

f fn En n Duo fa Lis fa | O L E jf f fred dd fre E E E fark Jr 1 jf, Jud (e jf Puk pad Jur pad [rk Sf pak js 1a Gn Éo" | ved

.Tm. Stücte

ros v 5000—§0C]100,00 bz G s D 134 vers 9. 5000—30C191 ,90bzG Dts. Grd. Gotha ne «Pfdbr. 1./34/1.1.7 300 109,25 bz G do. I. Abth. 341.1.7 300 104,40G do. IT.rz.110/34/1.1.7 3000—300]94, 50G do. IV:rt-110841.1. 7 (8000 2001040 V, rz. 100 E, io «M beri 000— 100 I 0G d Obi l/4 |versch./3 j O S, b. Iy: VI.|5 | ver]ch./3 j Dis. Vy do. 14 [1.1.7 |5000—§00]101,10 bz G E do. * ev/4 14.100 300 1[101,10bzG do. do. 34/1.4. 10/1000—200]92,50G Dresd.Baub.Ob1./34/1.4. 10 5000—500 92,30G Hamb. Hyp. Pfdbr. 441.4. 10/2000-—-500|-——,— do. do. 4 | versh./2000—200/101,00 bz do. do. 3t T 6 AR +4 91,90 bz Mel bt.r 135 «A, . O A N 5 (r Peri: ck10 7e EeS do. u.Weckbfel|/3ck|1.1, 7 |3000—130192, iein A é M 14 [1.1.7 |3000—50 |100,80bz G äm .-Pfb. 4 D, 300 125,80B Ned Grdfkr. cv./4 1.1.7 E De Nürnb. Vereinsbk. 4 [1.1.7 |/1000—100/100,50G Pom.Hpb.I.rz.120/5 (1.1.7 (3000—150|—,— do. I.r5.100/4 14 [3000——150|—,—

do. T[T.IV, neue|4 | vers. do. V. VI. neue|4 DerlS |3000—150 101,00 b; G vo. conv. rz.100/34|1.1. 7 |3000—150|— Pri. Bdkrd. rz.110/5 1.1.7 3000-—75 112,20bz do. (.1.M.r4.100/5 | vers. 5000-75 |106, E IV.t. 104 11. /3000—100 X.rz.110/44/1.1. 7 |3000—100 »0 TLTILI. rz.190/4 | versch./3000—100]100,00bz do. XILr4.1004 1.4. 10/3000—100|100,50 bz 90. KI1.r3.100/4 /1.4. 10/3000—1 do. XT. . .34/1.4. 10/5000—1CC 2,00G Pr.TtrIbdE. 13.1004 [1.1.7 |5000—100 »0. 1890/4 |1.4. 10) 20. i BULL 7 /5000—100/92,20G vo Zündb./4 1.4. 10/1000—50 do. Jomm.Ob.|34/1.4. 10/5000—100 220G Pr.Hp.A.B.1. 120/4{/1.1. 7 |3000—150{[113,10G do. VL.ri.110/5 |1.1.7 |2000—200/113,00 bz do. biv.S.rz.100] Paris 41260 M C do. rz.100/34| v 3000—200 93,40 bz G Pr.Hpos.A.S. Gtf/45 1.4. 10/5000—190|—,— do do. vers. /5000— 100 100,80 bz G

000— 5000—

00 3 00— 39%0—300 M 320 n. 150 Æ 1500—300 M 1300—300 M

1990 u. 506 M 500—59 M 1500—309 M 5% u

Ocsterr. Nordwefib. gar. do. Gd.-Pr. do. do. LGROGDIEL)

e oco.

denb, GSld.-OEl. ReiGererg- Pardu

Südöficte. B, (Lomh.}) . do. do. Sold gar.

Geld) ger.

“bér

100,75G ar.f. Un; -Gal. Verb.- Ungar. Nordostbabn gar.

-D. gr o. Gisenb.Silb. Ar

A ae

590—100 Me

A T S l prrd Prt Da PA 1A DOLIEA Pa L Pes Det Pt I D Da bunt Pre j TAO F70 Prk Jas Per Ît jf 1e Tek 1s C7 D Lun

W =I «J i4 CO duk =J dus

J inni pad jed N dend pad OOD S o

D

pamd L Aa

L

aan

A. S

ju .

[M

I BJ Jy

Chicago-Burlingfon. Grande

Jlinois-Central Kznsas-Midland Manitoba (St. Pa Bes Ams D ¿

102,75 61G S bin 75bzG

O pak C)

102,50bs G

“4 Railw.Oreg. u. Nav Bbs. St. Ioaquin Valley South. Pacif. ofaliforn.

Id O D HhO do do C

169501 b1B

Sit. Tons S W.T

1590 n. 300 M

Breft-Srajewo G-o9ß. Ruff. Gisenb. gar. F=angor.-Dombrowo f Al Tons

Furtf-Ghark Asow Sh

puuttios Loicwo-Sewaficpol . M55co-Iaroslaw Moe

A gar. ; Orel-Griasy

99,10G Elf. 97/40b; Gk.f. 1889

prak pr pu 8 | pk S m

Ric Bt-Morczansk gar. . E: L

Südwestbabn TEAA

Warschau-Leredpal. gar. do. feine Barshau- M

Enz.

Aar. Bl aar

punb ind C) O Q Wo N F

10er . Der

105,70 bzS ler

E E Wl¿bitawtkas Obl. gar. E :

.[3000—1CC]100,10

J prol neh pmk CO Q pad pr 2 =

A Dep Es 90/4

34 veri ./2000—100 92,20G 1.4. 10/1000—50C 2 20G ./3000—15C 104, Da

do. g N Obl.|32 Séhles, Bodenkrd. |5 do. do. 1311044 LE

Südd. Bod.-K

Vank : Aktien. 1.1, zu 6°; 5 en Reitban?: à?/s "s 1. (Zizktermin 1, la ausgenonut L 135 o

98,60

de NN wor

a

[7 an

Aula N DOSe cheB.

Ih M i N I O L annd

W-

Baseler anver. elsb.

00M —A=IWNOINDNDD

Bra. Mk. Ind. Ges Berliner Bank. Berl. Kafsenverein

do. pr. ult. Dez. do. Makler-Ver. do. DEO. u.Hnd.

r

104,10 b: G 136,25G 4129,70 bz 0à29,25à29 bz 127,75G 159,00B 1C4.10G 108,50B 102,00bz G 193 80G 89,90B

90' 500; G —— do.

oi G

J anan

Do M —IAN—— 00

i or

13000—150 101,006 G 129,50à28,6

Danziger Privatb. Daruit ädt. Bank do. pr. ult. Dez. „ f. Mk.-A. an

do. vr. ult. Dez. Drmti. Zettelbank Deffauer Landesb. Deutshe Bank

do. vr. ult, Dez. Dt.Eff. Hahn 50*/c

[124 00 b; 124à23,75A24 bz 300 99,50B Er: Zmm.B.( y.St!

eihsLark . |

Roftocker Bank . Ru}s.B.f. ausw. H. do. pr. ult. Dez.

135,60G

147/25 bs B 147,60A46,80A47 bz [106,30G

Fr O C E D C dl

|

625 u. 625 u.

D

1 C D O bet n R O ¡fas fmd 1 Bf pk C3 Funk Ja jk S o

J bard pund j pra prak prak prud O denb a] jed O purdb J bac pad J pud Ÿ

A M U ff if jf tf

ba t 5 I DO O 2

O0 S 4

S f S

Lud . ° a è BZ rale E aa 4 A BR B A p Pi p A P A A t A i P A P P Pad Pm P A Pt PÀ

prak Junk Jud brd Puk jf e r [D J 2 J “J J jus pre

@

0,00G —,— R 58,406; G 107,50bz B —_—_— Meck. —— Metz.

1116,00B Mitteld. Sit do. pr. ult. Dez. Nat.-V. f Dts&l.

7 Bari 5) Ge Bk.| 12 | Nerdd.Grundk.B.| Oberlausitzer Bk. Oeferr. Kredit do. pr. ult. Dez | do. "Länderb. abg. Oldenbg. Sp.- Qenbenae Bk. Ostfries. Petersb.

,

É FESSFFSSSE E E RRRS Ink es k C Spe jr D D O 1E de pt C jf unk CO js Pad Jed erd

St. Lonis u. S Francisco

Lo S ae SE De

Qr N

AnHen-Mastricht A

] T A Dol h aug as de Mienbna 0200—408

Dividende i event. für 1889/90 resp, 1890/31 angegeben}

n A

d di

S O0

Er G

Dividende pro E el A ml

Gotthardbahn aa Eisenb.-Obl. gar. s fleine

do. Mittelm.-Obl.strfr. König Wilh. IIT. Niederl.

Livorno-Florenz e Minas Portugiefshe Ls. S Sard, “D. fr. Gr E TT. Sthweiz. Gentralb. 1880

SS; KRKRRWSE

500 L 1000 3 2500 u. 500

(Abr. Moabit

Böhm. Brh. Frievenahs.

1.10] 300 [45,40bzG 1.10/1000/890]51,00 bz

D

[e]

as

Fe

1.10} 600 198 0 bz 1.10} 1000 [4950 B 1.10/1500/300]103 75 bz Π1.10| 600 [112 50bzG 1.10| 1000 175 25G 1.10 300 |298,00bz klf

biefige

ivo S8 S

R

B S W

S S

L indré Wßb.

Norddeutsche Da an i

j s

e) wr

|

S J

8 S N

E RRRPREREREE O

S

9 S 3090 1176,00b¿G

ŒQ

e Had eye

Em Bs

x Pi i p A A P44 A A A A A M Dr itl pre ert pi tadt dk pre pit park der 1 P (r PrÀ pk 4 DrÀ Pm nd pad

S x K

G

C

Sie. Berg Üaion Gratw Vereins conv.

do do Irn Lari jun dumb pen park met dd pk bek jk jd pak P P Pl A P A p ul i jl fri A rk A Pr a P

m O O0 r S

PADSSKK

Ora

I i Serb. Eifb. ‘Hyp. Lit. À. Lit. B.

S Gold-

2B en T

O O non E P

8

en ODODOOI

en S ch8 m 0 S Gs M Î =J “E | C74 ov bst», 1, 10a ja (so 022 P 96m, 0f ea. s pes ¡f (fn 1st (s pft fts jf Sfr O dl, CIT df (fs s des df J. (s bst Af d dn, (f ¡fin (Pn. (P. (n | p Punk jak Jank Jad jd Pert 5

Dortmunder. Dortm. Löw.

L ODO rh

Zeanuaaî (Got) 6 gar. .

125 Rbl. M. 125 Nbl. M.

Dt.Senofsen\{chbk. Dtsch.Srund\ch{bk. Dt. Hyp.-Bk. 609/6 Deuts&ze Nat.-Bk. Diskonto - Komm. do. pr. alt. Dez (1 Dortmd. Bank-V. Dresdener Bank . do. pr. vzIt. Dez, Dresdener Bk.-V. do. Kr-Ansft.\I.u Efsen. Kred.-Anst. Geraer Bank Geraer Hnd. u. Kr. aer Privatbk. Srndkr.-B. bo. do. neue 40% L B R p. 0 annoy. Bank . nteznat.B. Berl. do. pr. ult. Dez. Kla. Wechslerbk. Körît Leipzig er Bank . aevs Kredit Anft.

pad pra jed J park pad jd 2] J pet pad jd 2 J J pu n] jd e} J J J J J N] J þ4 pn 0] m n} J jed brcd jed jmd jur pack pund N] J perd jurcb n} jeudk jk

ô ch4 ena

T E R P Í O OOO0

E e

autwärtige O99

N If O O I O © 00 O [aary

S Br. Rieb.

Wiesb. Kron. Antlin-Akt.-Gesf. .G,f.Bauausf. [lerPrtl.-Cem. Admiralsgartenb All. Glectr.-G\. Anzi.Cnt. A

Apl-rbeck Steink. Archimedes . . [1 Arenbg. Bergbau|s Barop Walzw. . Bray, A Bang. BrlN

brd jak pak Ferd 1 P Jou prak pur

Pub erei Prunk an] fend J Þ Punk 3 Jork rack n Þ ta am S

°||

Schles. Bank-V... Südd. Bod.-Kred. Ungar. Kreditbk. .

do. pr. ult. Dez. Vr-VB.Hamb 50/6 WaLE Dis :B. Westfälische Bank

ä Wien. Bankverein

do. pr. ult. Dez. Unionbank

pak

-76A71,90A71, 408172A1 71, 60bz .7 | 500 [145 0061

ma O S

d

134,40à1832, 76133, 29 b1

z pk O Id 00

Mono ER i

Gothe 112.0061 B

Württ. Bk.- -Anst.| 7

Württ. Vereinsb.; 1 2 8 600 [120,50G

Obligationen von Banken. .[44/1.1. 7. 197,00G

do. Kais. Wilh. do. Moabit .

r r f U.

Bank. f Oriental Eisenb. . Osligationen industrieller S R S

3-Tm 1.4. Loo

O 0 0 dd A fend jd uad ur

102/40 bz G

B

8 B. E

Allg.El.-G. rz.100 Anilin-Fb. rz. 105 Berl. Hot.G. 5

Berl. Neust. Boc.Gufßst. Buder. Eisw. (102

“o ur

S _

1166/00 bi G

p

Lazrembrg. Intern. do. Holz ompt.

Magdeb. Bank-V. deb. Priv. E

Medkleab.B. 40%

prt J} «J bad J

102,90 bz S 106,C0bzB

O

1000—200

1000u. 500 10000u400

800 eno S ‘Futespinnerei do. Lagerbof .. do. do. St.-Pr.

do. Mas.- «Bau do. Neuend. Sp.

N

p 09009 O M O 00 —] m M M 00 Id M if T 09

De A do. von 86

Donnersmarckb. . Drtm.Union (110) Glberf.Farb.(105) FErdmannsd.S

erk. t. &R 105 Gs Berl. A )

g. Hendel (05) endelWlfsb. 105

se Bergb. rz.102 Kali-W. MIGeRE. v. Kramfta

Laurabütte Part... I Gle (100)

RERE (Nobel) -

pk jrend [ay

111,106 tf. 103,50bz &

101,106 G ) 100,40 bz G 1000—500] —,— 101,25 bzG 1000n.500/102,10G

1000u. 500/102,25bE Lf. 101 40bz EL.f.

N jdk C] duk Pert Pk Jerk di jen DJ] rue ack m Punk Jen Jend Junk 2 eral Pra jf

O

do. t, Niedersä Nordd

Berzelius Br Bielefeld.Ma d. E

Bo Ba S .Vz.C

do. L ult. E

3 [111,40bz 111,104111à111,25 bz

O

prak pered D MO-IDOIOOP

A PS PL E 1 Pl fri Pri L dri §4 PrL 17A Pi 1A A 1d i Pud 1e fine Pt Pad EIR T Puk fk jen P fk jf Prt L

La an

R. bek pk J pur J ard prdd J] 2] bd prd J J

5

I pt F jft t fie fd dk Pr Ît D fa rk f 1D 2 Z

[ay ND 00 1 C7 A B (E C t Vas A (P O On 15 B. 1E 1 P: N O E 1

O e

-

nd prak femA per prt puedk jund dund pad derk pad prck pruch pet pa pad pt Pad jdk dard pom pernt dund

[A chck) fy

O N tor

153, 5Cà, 10a à,50à,40bz

dO

do Pr. do. Iute-Spin. Bredower Zucker! Breeft n.Co.Wll.'1 Bresl.W.F-Linke'1 Bres[. H. do. Straßenb. . Brüxer Ko lenw.|

Carl aerfabi emn. S Bgw

do. do. conv.

E Conso

Conrl Bergrork. .

O

omm. osener rovinz .|

reuß.Bodenk.-B.! L E A Se

103,00bz ff.

O

119,25 bzGS

dk pem pan pk Junk prr Jud prt pre pk pk rack pk pack k N Lind

bd J J pad chchY jd J J J «J bd J) J

do.E. S9, (100) agePart (102) S1

r Ss blig. . . Tiele-Winkler . . f Al. .

O E

[uy

do. do. volle1891 101,00bz¿&@

| 143.70 b1 G §00 vgs 7 |250Rbl.P |—.—

1000u. 500/102, 108

O0

Pr bund pund e] dck prt J I

OOD

— A p P prt pur det

Deutsche Stena Bam I,

Div. Aaten - M t Altd.-Golber Altenburg-els Sreledeterbingen Mei -Gron.-E. Entin-Läb.St.-A.

y. ult. ankf. Süterbhn. Thee Blankb. wH. . gar Lübeck-Bü 0

do. p. Dez. Mainz- Lud h. do. p. ult. h

Mlawka do. p. ult. Dez.|

0/1889/1890/8f 2 3 14 T 4i| 44/5/14 | 1.4 84/15 91/10/4 1.1 44| 44/54 | 1.4 0/04} 11 32| 4 4 | 11 14! 144 1.1 A 4 [1.1 44 11 i i 1 4 [1.1.7 72 714 11 45! 4214 | 11 | S1 -LA44[ E j

O E ar = E

Sf

60 50et. bz G 7 3| do. p. ult. E: Ansländische Eisenbahn-Stamm- und Stamm-Prior.- Aktien.

1 Bs mise Nr 7

Böbm. Westbahn B Bib , Busé D 7 Catutiaeas

111, 08, 75 bz

11A D LL Ci

7 | 944

74 Tilo [1.1.7 | 200 fl. è. W.

200 K. P. 1201,90 61 ‘201,90,608,75 64

9! 10i14 | 1.1 |

5 | 5 |ó [1.1.7 |

Dux-Bodenba .| T7è| Tr |

do. do. St-Pr 14A.B

Danz. Oelm. Akt. do. do. E:

do. Sa

,00bz 6,25a25,90bg

. S. M. [88,75G 88 75à,80 bz

S *

66,75à,60A,75 bz

S p G*

Gra «Köfl Let Kas

mi J J

gESSS

A@AAr

T9AT5,25 bz

t S S

Pol ps Pa pt bn pa fut pes dra 7a

pak [y

A prA E — own] S 00

Z

122à21,50 bs

E n E

do. V ult. Dez.

Oefterr. Lokalbahn Us L]

4ti 45 11.1.7 | 5414 | 1.1 |

20 E 1.1 abg. a. 800 fl 3.W 394,00 bz

pad

S8 a zu R

et P O E P P D E P E D D E Ss D n f P On fa P Er P En n fn Pm n O Sn r r P

dund pern duk brd pra pund juni denk purk dend eck dend jr pk pad prak þuck

U Ma M 1 ij

d unab pru puru

p O i D D J dund J J funk

eld DurxerKoßblen cv. Tru do. pr. ult. Dez.

L 4 ps

aah - Oedenburg| § | 200 fl. S. Reichenb.-Pardub. 3,81] 3144 11 L 7| 206 fl. C. M, Nite 135,504136,102136 bz

606 1231,50 b: G

1006 127, 50G

1000; 3cc/241,00 by 1006 1128 50bzG 300 1113. 75G 6GC 197,00 hz 300 184 75G 108 1112 00G 1002 1103,50 bz

1900 P 300 I—,— 1006 1139,75G 300/100c|211,00G klf 1000 1118,.00G 1500/ 200] -—— „— 1000 1172,00b¡ G 1006 |—,— 1900 140,00: G 500 [137,00G 809 88,.00B 1000/600/34,00 bz G 1002 156 00 bz G

eft

142 09ebiB 141 75à141,70bz 600 161 00 bz 1000/zoc{88,00B 1590 1515 50G 1000 165,C00G 1000 180,50S 600 162 00bz G 1009 1130,00B 500 I—,— 1000 1124.00tzG 400 1385,09G 306 1206,25G 8009 1119.90bz3B 800 [190,00G 800 1138 75 bz 8600 157,75 bzG 500 1158,30bzG 1000 |—,— 800 195,25G 300 1111,90B §02 1420,00G 1000/520/78,00 bz G 606 72.00B 600 1104 50B 600 1232 60G 800 165,00B 802 193 75 b4G 690 lalte 21,00G 1909 1138,00bz G 500 1130 00bzG 1000 1133 00G 300 1122.50bzG . 147,00et. bz B 306 1118 09 bz 30a116,30à117,10bz 309 1112,25 bzG 300 ¡9,75G 800 |—,— 609 174,00 bz; 600 164,25G 1000 |-——,— 300 1165,10bzG 600 193 09B 406 1[128,90B 100 fi. 187,75et. bz G 1000 168,50et. bz S 1009 1130,10bzG 300 1108,50G 600 I—,— ¿00 116,25 bz; G 10009 193 90bz 1000 160,00et.bG 1000 165,00 bz G 1006 188,75 bz 600 1126,00G 1066 1119,00B 200 1154, 30G 300 170.00bzG 809 |—,— §00 184,00bz G 800 1159,60 bz 800 172,30 by . 181,20bz 320

300 |57,10bz 57à56,50 Bz Ert §800[124 50 bz B 606 B55, 5G 1000 149 ,00bzG 1000 119/50 bz 10 £ 1134,50G

SshweiicrBrgw.|i iz Æl3ther Mast Fonrb. Gummif. rauftädt. Zucker!|

Frister&Roûun.c. c.| 3 Gaggenau Eisen. Seclienkr&. Baw.

do. pr. ult. Dez. Ge. -Mar. -Hütte

do Stamm-Pr.

Germ. Borz -Akt Li SBerresbm. Gl8h.!| 9 ! Q Prtl. A

M D R T

p CROMmUDY E

O

H, Musi? [uto Steinkblb. do. do. St.-Pr. Pongs, Spinner. eßspanfabrik

1E L (d prt dd bund. pak lick ahe pu bs 4 pak prt L O end Jerak V Puch Jerk Prt

p

Lo P ooo Mo

39 90439 5039,90 bz

A

Rhein. Antracit. Rhein. Sthlwrk. Riebeck Montnw. Rosiz.Brnk.-W.

do. “Zucerfabr.

do. do. Vorz. -Akt. do. Stickmas(. Sä{\.Thür.Brk. do. do. St.-Pr. do. Webst.-Fabr. Saline Salzung.

Sdering Gruben

} 1107,506zB

121 0bzG 151 50bzG

D r f

do.Mas E c. Sr. Bek. Pfdbbn. Srusfontwerk , Hamb. Atun!k. Pckt. do. pr. ult. Dez; E, E

î i

139 0061 B

j wo À U Me pf C7 fn. fn CIT an f tf. ff ¡fas M M CI) Ma Mm 1e CIT V 1E I) CD 1m M 1B Ufa Ca n fr

o

100 006z B

N

S S

131,506: G 103 00bz G

A 2 St. -Pr. do. do. Litt.B. ja, Dmpfsch.) arb.-W. GBum.! arkt, Brüdkb. E

a . Ber wert do.

v

Ink Dek funk bard pem jak dark pm predb jer dek per derd Sd derk Dck umd ben pk pre eck perek jed derd derd pk rad þundb pr prak rad pk park pee pend jdk Pud pruch pad jed prach bru jeeck rund jun (rek jmd pru pr pak seme prnn (und

g Babs -Pr | do. Portl. -Cmtf. do. Koblenwerke| 0 do. Lein Kran:fta Schulz-Knaudt . Seck, Müblenb. Siemens, Glasb. Spinn und Sobn SpinnRenn.uCo Stadtber Lene

St-Brd. Prtl. G. Stett.CLk. E do.(n.)}Dampf. C do. Straßenbhn. do. Vulkan B. do. do. St. -Pr. Sbereer Zink

Pr. ThaleEif St.-P.' ThüringerSalin. do. Ndl.u.St.-I. c p ai 44 WF. a E S

U. d. Ba Ba 0 Veloce, Jt. Dpfg. Vr. Köln-Rottw. | —_ Ver. Huff. Fbr. [124

Boie e u. Winde .| Volpi u. Schlüt. Vorw. Bielf. Sp. Wester., Cnf.Alk. Westf.Drht. Ind. do. Union S.-P. Wiede Dampfm. Mitt Quadt .|_ 63

; tblr. Wrede, Mälz. C.|4i Wurmrevier. . . eliftofverein . .

D V D

A

N RNRD | | D 0°

o!

136.75bz G 157,50bz G 113,00bz G

à51à51,30 bz

[ey

prr bund O0 S SS

p

M DOMA moo O

l

artm. Mie

arzer Eis Ce Pemmoorei EE

S

pad O09

125/89 bzs G à31,60à,90 bz

E O

90 e

debrand, Mbl. fl Farbe. 23 öft. Farbwrk.|2 erte alte

do. St-Pr

Hütten. S go Bergwerk . wrazl Steinf Int.Baug. StPr Jeserich, Asphlt. Kaliw., Aschers. Kapler Maschin. Kattowitz.Brgw.

Kette, Dpf.Elbf\ © Kevling u. Thom. Köblmnn. Stärke Köln. Bergw. .

Köln-Müsen. B.

König Wilb. ev. do. do. St.-Pr. Tone. Maren,

285 10 bz G

a (n fr D O fm C En f Pr P df 16. 1E B 3 1 1B 0PD Em fm Smn Er: En m E V

159 75 ebzB

RNAOMOTDROO et Fund irche Predi Pn Jo Pad: Jer und Puk Juni 2 J N funk 1J J Fenk 15 ink P S] J I Junt Pre J fred J F G J I fk jed J Pr 2 A N) Fuck Fund fa

D dend bed da dret dank dant jeh pak fred dund pack punck pak jem peud fran jak pat 1 pk pk pmk uen jun bub prnd pee jd

— M =—J 5 bU t

jed

A O

160.005; G

{S

157,75 bzG 205,75b4¿ G

D S us wr

1000 |—.—

1009 |—,—

* .

D Pi d I d 00 Pak Put ad fand funk funk fk Puck G J I enk 1 b I Par O C4 Prt Lant fut Prd Jnt Fark Fund 22 fradi Jen 1 O I Funk J in D M fand J fd C0 ara Pack Fat 1M D I U Prt Jt Jan Prt Putt A

300

1000/600—,—

100 FI.|—,—

pak D D S

300 /39,10G 1300/300/60,25G

1000 |85,00G .7| 600 |95,10bz 1.7 | 1000 162,75

1d jeek jun jurd Df jb per dant jak prdk pmk fert pur jed pad jut P I 0D =J Ra J brt Pud Jeb Fend Jod jdk Jack 1 Fend S

a! 1 1 1E A U 16 P O V V5 Em V V P V dax B N P P

bund puecb pee unk jem pad jed pra P

ellft -Fb. Wldb.

Qin aa an

1580/80c|24 60G 300 [65 75bz¡GS

600 190 25bzG 606 199,25 bzG

1600/00] 163 .00bŒT.f 300 |168 00bz 1000 |67,25G

§06 |[130,590G 306 133 006: G 300 95 00et. bz B 1000 |[84,C0bz G 600 1136,50 bz 1000 [174,50bz G §00 174,50bzG 590 162,10 b: @ 300 7 25B 1000 174,75G

600 1154,590G §00 1154,50G 396 1:49,75 bz G 885° G 600 184 75G 1000 185,50G 600 1214,50bzG 300 1208,75G 306 208,75G 600 1119 00 bzG 400 129,50bs G 1000 [119,90 eb; G 1000 [135,50G 1000 187,60G 1009 1145,00bz G

1000 190,25G 600 1109,90 bz 300 1121,50S 500 ]97,90@ 1009 |220,5064G 750 |86,50G

1009 1112,00 6z¿G 600 1125,00B 300 154,10bz G 300 |120,00bz G 600 |110.00bzG 500 166,00G 1000 |81,50G 1000 174,25&

113,25 bz G 600 113,50G& 500 Le.[68,60 bz (S 1200 [153,75 61 EΠ1000 1106,50G 500 144,25 bzG 300 1121,00G 300 195,00G

S 111,60G 1900 171, 50G 600 188,75 bzG 1300/590/109,50G

500 |[116,50bz G

1.1 | 1000 [140,50G

Des -GÍf.

Zaußhammer .

Laurabütte do. pr. ult. T

2Â

(P met e J Punk Jo jak Punk J A4 A J Pud fk J f) Jed J J J

Berichtigung. (Amtlihe Course.) Oldenburger Loose 124,50bz.

uy

Cs Sole

107,40à 50a S

G E S É Er I

do: is: St.- LiGterf. St-Pr

Ludw. we& Co. 246,50 bz G

bund pmk puecd I O 00

00 i S D e Se

229 00bz G

8. Altonaer St. Sg Charlottenb. do. Cottbuser v.89 do. 3 Hildehetene do.

Magd. A Bs: Gas enf

[uy pl

158,50bzB n cons. Bw. Marienb. - Kogn. Mafsener Verab.

pad z T bunt dund jurak ard dimd prak dureh pan dend pur pad eck pred pre pem pern pad pre prach

Maadeb.v.91 do. Man eime do.

egens do.

Regensburg, 91 do.

Weimarische O, baden. d

D. pivbe E GCant.-Anl.

Brünn.Lokalbahn Si 54 Gaisbergbahn . Paul. NRp. St.P| —

Ss O

5j Ses | o

M i. Mend. n.Shwrt.

gek pet d

A A J J J pu O0 J A dk puá U =—Y 3

I 1 Pen Punk Junt Jt Funk Jin D Junk Jord 1 C CAS Ja Jerk 1m

J rek

pr pati Jiud dus jed t dund pur em} jmd J pu (f Di duk J J fue s G9 9 G5 E S E G5 G5 R 5 US O i p Ba e p-p

t

do. Jute-S

bo. pr. ult. do. WUk, ¿Des

P (f e. (0D Od S (Q (o (P F tf 7) Nus Q? (f (fas (f 15ck. tin (bi 1d), jft (Pa tf (fn 10d 16a. P (P If (Fu

pad N Ara 000 | wo {Po |

Pud dul - ; — dund pk ps Pad

Nordstern Brçw.

Nichtamt1ihe Course.

Fonds unt Pfandbriefe. 5000200 bai eits

100,80B 000500 95,00G 1500- 1000|—,— 1000—200]95, 50G 2000—200|—,— 2/2000—200}] —,— 0/5000— 3,50B 1000— —_,— 1000—200|—,— 5000— 82,75B 0/1000—200/101,50G 1000— _—,— 2000—200|—,— 5000— s 2000— dies fes 500 Fr. |—,— 0/6000-100 fl P. —,— 100]94,70G

TI 1 |/200AS174,00 bz 1.4 200 P 21,25b4 1.4 | 50046 |—,—

Gestern:

rf. Bnk. 664 /e Kieler Bk 60°/, Pos. Sprit. Bk.

ealcreditbank . Rhn.-Weftf. BE!| Sä. Bankgef.| Schwrzb.B402%/9 Vereinsbk. Berk.

IEG

°

Vaunk-Aktics.

Div. pro 1255 O E 5.L, Stüdezu S

S5

i fa tj Pu: 1m Vas Em fn

euß. Leihb. cv. 19

wr d

wp

QO=ANAOAD O O 90ck D 0 t

¡urückgez Bauges. f. Mittelwohnung.|309,4

In Liquidation getretene Ses: isLaften werden franco Zinsen echandelt ; if Mizahlung erfolgt, ss ?ebeutet der Ceur® e Std

JFuduférie-Alcien. {Dividende ift event, für 1889/90"resp. für 1890/91 angegeben.)

Südöster. (Lomb )| 5%! 4/5 [4] 11 | 500 Frs. 37, E SNT Súhweiz.Centralb| Wi] §4 | 2.1! ! „Dei : 36,90à,75A37, 10836,90z Weichfelbabn. . .| 5 | — ¡5 [154,19 [1000—100Rbl.P.|—,— »9. Se E e 35 eer Ung.-Galüz. | L 206 f. S. Shweiz. Nrdoftb| 6 Gle] 22 | ¡109,00 b: G Ver. Arad. a. san. 11 | 100 fl. P. Amsterd. „Rotterd.| 3,4 do. p. ult. Dez. 109,10 108et à108,6061 Balt\{e (gar.) . 11.7 | 125 Rbl. M. Canad acific E S7'30b4 do. Pr. 42] 6 [4411.7 | —,— Soant Dom a) IL7| 25 R 12 P 187.0000 F E cs: 69,2088 2Det 4,508 17 1 S6 & D e .20à58 25et. j În ie N 128 Eu laren Westsizil St -Akt| 4 | 3214 | 1.1 | (56, Oct d B oéf :1-Br gr. : . 7 125 k. Jal. Meeridional . f 126 30G El.f. € rität Rufi.Gr.Eisb.gar 1.1.7 j 125 Rbl. M. af Zul Da a e 124,75à126 AISS TER Altd.-Colb.St. e Setne eie Prio 1 9,50 bz S E 2500— 5 g {1 Nuff. Südwb. gar. 1.1. 7 [2000—100Rbi.P.[68.50G do. p.ult. M Ab T0 Dri Gron E do | ¿il t 2 E . do. 11,1. 7 13000:.10C0REL T]68,502 Jur. Svl.cv.Wftb, Marienb. MI. 9 zl 5 |5 11 A T B” do. p. ult. Dez. 68.20à,102,5064 | do. m.V.90-91/ Medlbg.Südb.do.| i | 4 s 12 20/068 Wars. - Terespol| 1.4. 10/1000 u.200RbLIM. 06.20 bs do. do.St.- Pr. S Ostpr.Südb. do | ck| 55 | 13 107,60 bz do. do. kleine 1.4.10! 100 Rbl. M. Ag 15 75et. bzB Prignizer Lil 4444 1 das T Warschau-Wiener| 1 60 Rbl. P P aremb, Pr. 4 | Saalbahn do. | 5 | 45 | Li 199,75 bz do. p. ult. Dez 208 604207 75à210,25 bz Weim.-Gera do. | « | zl 11 x5 756; G Sdert9Vc2)ck@.#9. Le, E Oberschl.C 10 jé |1.7| 10096 181,00 bz & Grestorff Salzw. 1/16 Cisenb. o 4 |1.1| 600 [54 75bzG | Siseubahsa:Prisr.- Aktics ¿ub Obligationen. Glberf. Sarbenfb. 1 Q 1.1 | 10900 [121,50bzG 2f. Z.-Trer. Städte zu JInduftrie-Aktien. Srdmnnsd. Spn. do. Portl.-Cern. 1.1 | 1000 186,00 bz Sprinz.Vailey O... [s 1000 8 ]—,—

— _ —

—

1.1 ¡1000.4090] —,— 1060 |95 1061 G

48 590&

Obligatioxnc®æ iuduftrieller di

Brl.CiBor. 1.1034 | Brl.W.-Börse 103 áL| 1.4 Dtsch. Aspb. rz.105) jl Dortm. B Dana. át Br.|4 rm. Portl.-Cm. 4 | Königsb. Pfrdb.105/5 | Ruf}. Mas&infabr.|s |

Ju Liquidation befindli%e Gesellschaften.*)

0/58,00G 103,00@ 99,25G 102,00B

[3000—boOs-

[:97,10G

S(le\.Dpfc Prf.i | 7|

Dividende pro | S S 8 Ns Aacen-Höngen . Ll S do. conv.| | 4 [11 —,— Alfeld-Gronau .|10 [10 4 [1,1 128,00B Allg. Häuserbau .| 2 | 5 4 (1. 82,00 Anhalt Kohlenw.| 2 | 6 4 |11 95,00 bz G Annener Gßft.cv.- 8 | 9 [4 (1.7! 390 |120,00b1G Ascan., Chem.cv.|12 | 12/4 1.1] 800 [107,00B Bauges. City cv.| 9 | 0 4 |1.1| 800 |—,— do. St.-Pr.| 5 (2 5 [1.1 1000 |—,— do. Ostend. | 9/0 4 [1.1 800 |—,— Berliner Aquar.| 4 | 1/4 (1,1 | 600 [75,50bzG do. Cementbau| 8 | 8 4 |1.1| 600 1119, 50G do. Cichorienfb.| 8 | 8 4 |1.1| 300 ]144,00G do. LuEnw.Wll.|11 844 [1.1 1000 |—,— Sentk. Vorz. Akt. [10 [10 |4 [14 155,006z G Birkenw. Baum.| # | 24/4 1.1 53,40G Brnschw.Pferdb.| 5 | 5 4 11! 111,00B Bresl.Br.Wies.c| 0 |— 4 [1.10 30,00 bz S Brodfabrik . . [14 | 8 4 [1.1 —,— Zarol. Brk. Öff. 6741.1 83,75@ ‘entr.-Baz. f. F.| 5 4 4 |17| 75,00G Chemniy. Baug.| 8 | 34/4 |1.1/ 90,90G do. Färb. Körn.| 6 | 1 4 [1.1 43,00B Tontin.- Pferdeb | €?| 5 4 (1,1 111,30G Gröllw E cv.j 8 | 7 14 11.7| —,— Deutsche Asvhalt| 3 | 2 4 [1.1 66 40G DtIndAGS.P.| 0 |— |fr./ySt| 300 |178,00G do. Verein. n.Petrl. 0 |— (é [1.1 1000 |—,— do. do. St.-Pr.| 0 EA [4 (1,1 1000 111 70bzG Eilenburg. Kattn.| 3 | 0 4 |1.6 300 /40,00@ Eppendorf Ind. | 0 | 0 4 [17] 1000 |--,— Faconsm.S. -P| 74) 6 |5 (11) 83,00B ankf. Brauerei| 0 |—— 4 [1.9 15 75G Gelenk. Gußfidl. 10 |— |4 [1,8 90,00B Glüdauf ....19/0/4 11 — — do. conv. .| 5 | 5 |4 [1.1 300 |80,00bzG Grepp. Werke cv.! 54| 7 4 (1! t 95,10 Gr.-Lihtf. T.-G.|14 [12 |4 [11 274,00B Fumi Sfwaniy 144/18 4 |1,2| i55,00bzB agen. Radi v.10 | 8 4 (1.7) 110,00 bz G e Maf inf 82 35 |4 [1.1 327,90 einri ch8ha (5/5 El —,— ef.-Rbein.Bw.| 0 |— 4 |17| : 8,70G arlsr.-Drl.Pfb.| 54| 34/4 |1.1| 68,00B König Wilb. 0/04 |i1| E Königs8b. Mash.| 7 | 4 |4 |1.1| 1000 40,90bz E Königsb. Pfdbhn.| — |— |4 17) 500 [38.10G o. Vorz.-Akt.| 3 |— |4 (1,7 | —,— gangen! Tus v 5 4 4 |11| 150 þ52,75G Levk.-Josthl.Pap| 5t| 0 14 | 1.1] fl.57,00G Lichterfeld. Gas-, | Wafs.-u.T.-G.|15 |12 ¿St| 1006 1194 00G Lindener Brauer. |22{| — 1.10) 1500 /260,50G Lothrin A. 0/0 1,7 — Masch. T 716 11) : 99 00B Mech.Wb.Zittau}12 [12 1.5 ? 1130,00G Medl. Ma E eo 0/0 1A d 54,50G Msbeltrge/. Sie — 0 N 0 11 20006 n S et D 00 11,0068 o. Akt. 2 — /6 [1.10] 1 Deiederl. Ke av. 4j 95 1.1 /500/1050/84,25 Ade 0/5 1.7 71,00@ Nürnbg. Laoaner, 0/0 1.10 600 [39 50G Oranienb. Chem.| 0 |— s |1,1| 300 181.00B do. do. St.-Pr.} 3i| 7 1.1 |15000/800]87,00@s omm.Ms\ch{. 5/6 LI 6,25bz G otsd.Straßenb. 60/0 1.1 /300/2000/36,50G do. do. conv.| 5}| 5#/4 [1.1 85,00G Ratb. Opt. Fabr. 4 [4 [1.4 | 600 [87,00 Rau&w. Walter|10 [10 18/3 Tie R det Ind. g L K li d Se id Guhl 16311 1,7 145 00G Stn (8b a [E] 1 17,50G