1891 / 298 p. 14 (Deutscher Reichsanzeiger, Fri, 18 Dec 1891 18:00:01 GMT)

E C E ERREA T

Uag ‘Gali . (gar) Schweiz, Nrdostb 6 | 6 [4 | 1i | 500 Frs. O

Bali sd A: Amsterd.-Rotterd | 8,4 4,614 1906 fl. holl. [120,75bz FL.f. 0. % S B 4 41 171 R 108à107,5064 Funebbahn (gar) |

rs-Kiew . . . ./10

1.1 645001 Canada cl 4| 5 8155 0 | 94,60 bz Gotthard arif T1s 6/4 Li 500 Frs E bsB Sweiz. Unionb.| 5 | 4/4 | 11 E: 900 “4 67, 25G Mosk --Breft gr. 3 Rufs.Gr.Gisb.gar.| 6,58

99,25G do. p. ult. Dez “400 do. p. ult. Dez. h 67,25a66 50a,75 b wt 500 Ft, 1ER Westsizil.St. Æ 4| 3i4| L1 | 530 Sire ‘(5600 do. p ult. Dez. Russ. Südwb. gar S

1.4 Sie Met fu L Tus S eh 1. 7 | 500 Lire Wi — e Eisenbabn-Siam: Prioritëtes. 1.7 do. do. große

1,30G Salinen Oregon 105 25bzG Central-Pacific rz. 1895

90,90 bz do. e 1896 — do. » 1897

S do. 7 1898 66,75G «t E ic — “s ur 102,75G Denver Rio Ee Ed 62,25 Jllinoi3-Central V 62,30G Kansas-Midland . ¡U2,20B Manitoba (St. Paul Ma 93 20G Noribern-Pacific L. . 86,70G do. M 86 70bz G of E L R 11:2,60B 5,2: G fkl.f. Railw. E u Nar Bis. —_— St. Ioaquin V

South. Pacif. ofCal orn. St. R S W.I

d . s . O

Oesterr. Tes gar.

do. Bat) do. do. LtB, Elbe é Oiran- E

ilsen- Rap edenb. Gld. Dit s Reidenterg-Mardub

Gold-Obl. 5 Südöfter. B. (Lonb.) ./3 do. do. neue „. .13 \ dg. do. Gold gar.|5

101,00B ar.f. §o. do, Ee Ung.-Gal. Verb.-B. gar 5

o 10O Unzar. e pr gar. 79,10G do. do. Gld.-O. gr.|5 |1. 99.70 bz G ho. Eisenb, E “Anl U h: 101,99B Vorarlberger . „1[S

E LEDS ta s do

.

BER ta Jed jus

Mainz-Ludwigsh. v. 188134

Mel. Friedr WanpE l

Okbers&!lei. Lit. B “48 do. Tf D -

bo. Star ard-Pofen!4 Dftpreuftiscze bldbahn 44 44/1 do. e. IV

do

i |

J] dund dund duch K

ep S

A ded =Y jw U L

Q C Go N

6 3 3 d „at

OCO Omi

‘

S

eno, do T=LS: S

SVS A P 3 R A R O ras

“N E

ZREEFZEERZE S

J pack J pen dend dund Dek pred pad predk predl: punds red jed

Weimar-Seraec . “ Werrabahn 1884-—86 . W: mre E arn F

Ie Ien gur. Bsb51. Nordb. Sold-Pr.| BuiStêhrad: E OR: ti i: Dux-Bodenba ¿

do.

do. Das Gold- E

Elisa. Wefth. Gold strfr. 4

2

S S T jn? as s

-

6 S j

“4 pk E S “ E

“A Jd grad fred ed Pu fred g I J A J e do d R

D D D i duk dus Od jn Junk C jp Jud Jurk

S do S P

EN7N Qa

bur. j

4

A jed d a Ent

299 k bed f C0 Q W I —J îuk O dd

l N J J J dus an] park exi mud pi pak C

SS

1 500 Frs. 00 Saalbahn do. | 5 1 L 101,106 Wetim.-Gera do. Í 3 Bl 800 6 85,40b, 1.áé 1| 1600 72,25 U: TBlo 831,90bz

S Cisenb.-Bed 600 154 90b nb 1000/5080/191.25 bz G E -J. Car. H. 7 1000 121 50bzG isenbahx- Prior “eten E e

500 184,90 bz do. Portl.-Cem.|10 1000 186,75B Spring.BValley D.. i 7 —,— 300 |94 50bz Opp Porl «Cem 7 1690/200134 75 bz 4 ILLF 1 1000 4 | 1900 |[90,30G (54 300 [35 75b1G Ganbkktiex,

300 |[6625G 1000 Î— — Div. pro 1839 1892 Hf. Z.T, State zu

800 90 80bs Erf. Bnk. 6649/,| 7 6f/4 i 300

S

Pun gund. jrnad: hand. gund. jé

Baltische E Graj Groß. Ruff. Gisenò. gar. Jzangor. e Erewogar O Ie 1888

Aurét-Ghart „Asow Obl. o Kursk-Kiew

M »8co-Jarcslaw . M233co-Kursk Mosco-Rjäsan gar. . Mosco-Smolensk gar. . 5 ‘00b1 ŒFL. f. | Orel-Griasy

95 50G do.

00 Sa: | St. Louis u. S. Francisco 20 Ha: bi do. 1, A cli A E Elberf. Karbenfb.|1 625 u. 125 Rbl. M.178,25 A À, l ¿ fl. d Á Induftrie-Aktien. EGrdmnnsd. Spn. 625 u. 125 Rbl. M |—,— Partie Eisenbahn 2 |L4. 10200—40% F (Bividende ift event, für 1883/50 resp, 1890/31 angegeben.) F lStbe e mh o itl. 29, at Gott ardb n § 111 Ï ¡01 4 } : onrb. Grmmif, 800 è o M IV. Serie| - |1.1. O _h0o, ; rauftädt. gu ; Jtalien. Gifenb.-Obl. gar.|- |1.1. 7 | 2500 E Moab : 43 00bz eund Mast. c. 3 do. do. fleine|3 |L1. Lir Bod... : 52,40 bz ister&Ro : do. Mittelm.-Obl.strfr.|4 [1.1]. Lire 3/25 : 1 | 600 [231,50G aggenau Eisen. 1000 —100 RbI. Þ. |— -- R Wilh. IIT. Niederl. [441.1 - .16 97.0*G | Gehenkrch. Bgw. 1000 n. 500 M ; do. do. keine N L 1000 50,25‘ G do. pvr. ul, Ta 2000-—500 L Livorno-Florenz .... [1.1L ; —, u tg b 1500/300/104 09bz G | Gg.-Mar.- O þ Portugi giefiche Gifab.1 1886/44/11 49.75% G h R 1000 |75 10G do St e 600 M G07 1 t o amm- 800 4 / do. 1889 42,0064 L P 1penb. abg. 300 [292 ,50bz ff | do. Feine 2500 n. 500 Frs. |—, Sart Db. ftfr. gar. I. I]. 76 60bz = P effferberg . 1000 1127 60bz Germ. Vorz.-Akt 2000—500 & 186. do. do. Feine 77 606; E ênbSHl. :10| 300 [177,006 Gerresbm. Glsb. 20 Fa: 5 Schweiz. Centralb. 1880 101,20 bz Squltheiß 9 [2000/300/240,00bz G | Giesel, Prtl.-Cm 20 Ba: 87, do. do. 1883 1: 120bz Spand. Berg 1000 [128 50G Gladb LES Ba: 290 Da: ; do, do. 1886 101,20 bz T'voli 300 |111,50bzG | Glauzi zig, Zu 625 u, 195 RbL M st77 S rb. Eb po Ti A. 5'906 Bereingconv, 300 [24 T0 do M isenbbub. 625 u. 125 Nb[, er p. Lit * j 26 o.Ma c : 4,00 bz G do. E Bal Parte

125 Rbl. M. do. do, Lit. B. : / 1000 1112,75G 1000 u. 100 Rbl. M.| Sizil. Gold-Pr. fteuerfrei ch0 70bz Á Victoria 1000 1103,50G Gru Pu 1000 [138 50bIG Sächs. Thür .Brk.

190 Rbl. M. ; Bais e... ; S Hamb. Amk. dt. 1000 [160 40bz do. do. St-Pr. : ——— Feine S / Bergische 1000 166,00G do. pr. ult. 100,25A100, 30 b G | do. Web Teanvaai (G (Gold) gar. 97905 Dortmunder. i z o. Webft.-Fabr.

; 300 |—,— 100 00 98.20et b1B do, : Jer : 3%, 1888 , e 1000 [139,50G 00 6E Sdbifer&Walf 84 25G Wlabikatokas Db. gar. 125 RbL. R. 89, do. do, 1890 s m Df (Hor 880/1000211,00G f 600 |—,— Salker Gruben 1000 |85,50G 93 60G Zarékoe-Selo . . 125 Nbl. M. # Wilhelm-Luxembg. Bahn 86 75 bz of: fiide orfel) E 119,00G 20 N, SteringChum.F. 2j 600 |214,50G Os. f. Mittelwohnung./300,4|" —

; — 00 1119,10 ; 15.60G : en ¿G | SWles.Bgb. Zink/1: 1.1 / 300 |209,59b F" Biquidation getretene GeseusGaften Rh Ps Pfor. 90 4 de 19000 des 10106 Di Gel T 4 S u e as Sdaafs, Dan 1036 G 4 Lpz. E „Rieb. uo 175,00G 300 1100,75 bz G 4 do. St.-Pr 1} 300 |269,00B schandelt; ifi Rüctzahlung erfolgt, ss bebentet der Cours do. Somannn Dé 3i |1.4. 10/1000—b0 [+2,10G Dt. Hyp.-Bk.600/| 6-| 6; 110/308 Séles. Bank-V

: ¿09,006 Lf. E Ri Kron. N 1000 192.80 bz G l : ; .1| 600 [119 00G Sdles. Bodenkrd. |: ./3000— 15 [104,20G Deutsche Nat.-Bk. 600 198 00G Südd. Bod.-Kred.

4 4 90/4 1.1L fis Vojefb. Silber-Pr. 4 |1.4.

od prab J dund J

S 3 Q é gui aué vat aud ; und mek bad «J O pad dul 03 pad pad fee

P a fe a D j je

C0 bd e ©

1000/5090 008 A i 6 1200/80] eft .|10 600 199,75bz Kieler Bk 600), i3 | 944 300 (76,00bz G pie, Must 10 1000 |54,76b;G | Pos. S t 80/12 E 1000 133 10bzG luto St 1800/20c|{ i 61.00 bz Oren s, cv. 10 8 4 100/800] i 39 80 hz do. do. Ste 300 {166 75 bz ealcreditbank .| 84| 81 39 150439,80438, 909bz4 | Pongs, Spinner. 1000 155,00 bz G Rhn n.-Westf. Bk.) 9 | 6" 1000 [7425G eßspanfabrik 1000 |—,— Sächf. Bankges. 6 4 800 1130. 00G Sch{twrzbh. B40°/5 73 8

750 1742 5G avensb. S D 1500 124 25G Rednh.S. 300 133 60bz Vereinsbk. Berl. 0° 0; 300 95 00et. bz B

L sin | L ein. Antracit. o 126 201, Obligationen industrieller Gesellschaften.

1000 [3850 | Rbein, Stblwrk 1900 |174'805z Brl.Cior. rz.103/4 11. 711 — 1000 [74 00bz G Rosig, Brnk.-W. 800 [752%bG | Brl WeBirse! 11000 LEOGE S OT 600 12150B do. Zukerfabr. 500 162,00 b1@ Dtch.A 105 441 10 500 [10325@ 6800 [15225G Sähs. Kammg. 300 |27,25B aug.43/1.1, 7) 600 #[99,95bz 1000 74 00b1G Lee 1 7) 500 102,00B —_—,— ortl.-Cm 0 100 I 600 |i56,00-bzG | Königsb.Pfrdb. 106 11 4 103000500] —— 600 1156 50G Ruff. Maswinfab 6 | 600 M 300 /141,50G

600 U Cb G In Liquidation befindliche S

fd pan d Tor A

wr

nitirhen-Barck gar. 5 aliz Cari Ludwigb. 158) 42/1. do. do, 880/44 4, Katser Ferdin.-Nor dbabn s 5 e 4 1887| 4 do. gar 4 Kaschau-Odb. Gid.- -Pr. 80 4 dg, do 914 ia Be | Ka3ouprinz FKudolfsbabn .| Bo (Salzkamr. )Gold 4 M E ftrfr. 4

itrpil.

MEdrifche Gia. 5 thr.-Slei. Gentralb. fr. Defterr.Unag.Staatsb.gar. /3 do. do. gar. v. 1874/2 do. do, v. 1885/3 do. Ergänzung3neg g.|2 do. Ghog. Neus. I. 11.5 do. do. Gold.-Pr.|4 do. Lokalbabn-Obk 4 do, Gold- Pr. 4

O

Gim fd 160. bGas (fn 0s ea fee 1a 10A Fe Da

J J dern deer enJ duc per D if. CN a do O0 p Go S S

47 80bz G

——— wz ?

d

P Va. C Q f Si D Pk jd dani Prt Punk dul pn pmd pri prd prA PEÀ

s Dunk Dank dd Jed pad Pet eret j nd park purd pu urn pati prach jak

unk DO funk Pad Ls 2 J J N jt fd fat Les La LY

ry

4 4 4 4 4

wmd ied

top

pued pack ted (O bnd o] pat E

ps ps bub bus J NmJ

|wNNN

7 pa

Do 0000 e —- c

fend pk bal P S Q D bl J t-A} J bad J

Lt S

| I 5a

78,80G 81,80 bz G 49 20b3;B 78,00B A 71,25 "d I]. Em. 738,75G Südwestbabn gar. .

71,00 b, B Lransfaufasische Obi. gar. 82 70bzG do. do. kleine 31 10 Warschau-Terespol. gar. 78,75 bs G do. do. [eine 80 40B WarfHau- Me 10er 105 758 50. e . Ser

o R — pak pd

I O D O J

ied Omen 2-4

wW—

= a a Pn dn e D E

A [Sj

r

mul d C O hu deen deen pumck h C O DOO s NDNIO R I en hp

L

S S E I Ba L o S

bn ed dund bock dend dret dund dund dund dd P P D P P i j jh En

t

606 1123 10G do. do.Vo 300 1225, 00bzG do. Stidmasc.

A J 25) puect durck paai N N a (fa t) E d I A T J D d jus js Fé puA

uned ay

L f 1 LE. 1.3 1. 6

O en

8 12 1.3.

S D 90

Ie 10 1B (P 1E 16m P E E

1. 1. 1.2 1, l,

bri fd (P. I J J J J und juuk

pra 00 e 00 O eo |oD| ej N o i

ck vi

are funk dued ckÎ prrek pet jaed i OO O0

C) pad wad

l]

dek f Q Ot as Cas Cas Tos i

-f bend duk ded O CO O O

P I I

P P O R T EE E “ E Des due pot duocd jed, pu died dund dend did dureh ded

D P P ms I j Pa. Fu Jus Jp. Q j

12

pad pru pu . . .

E p O

A Co 000

L)

bd 9D

E

[uy O 009

I-T |

do [S P B Pn 1

F 1000 41,0061G 800/238 00G S 5 A 500 |137,00b¡G 600 [137 00bzG | bo” 9 | 1000 [119.9061 Îuduftrie-Aktieu,

jd dO Ma c

60. do. rz.110 ./13000—15: [109,90G Diskonto - Komm. 800 1170 90bz Ungar. Kreditbk. . ¿T # A -G.f Bauausf. do. do. 1 AN Be D E A i O E E 59 bz N e E E T i Adler Prtl.- p

Deutsche othefen:-Pfandbriefe. do. do. Ls 3000—200]43 10 orimd. Bank-V. j D BVr- /6 T e dmiralsgarten e BLPGIEEA 4 do. do, IL|3/[14.10 193,10G Dresdener Bank . 182 2568 | Warsch.Komm.B. 250RbL.L |—— À Alz, Glectr.-Gs. Stett. Nat.Hp.Kr |ck |1.1. 1—,— do. pr. ult. Dez. 133004131 T5ATBO 90bz | Wars. Disk-B. .9/250Rbl.PÞ. E S Anl Cnt. Guan.

Anb.-Defs. Pfdbr U É L 7 3000 101. 25H do. do. rz.11C/4i/1.1. 101.40 bz Dresdener Bk.-V. 1006 1107,25 bz G Weimar. Bank cv. 300 1723,00G u do. pvr. ult. Dez. Braunschw- Hann. |/4 | versh.|5000—200}? 00,00 bzG bo. do. rz.11C L 4138,29bzG do. Kr-Anst.fI. E 300 T—,— Westfälische Bank 450 —,-— E Apl-rbeck Steink. do. bo. 34/1.1,7 |5000—200/92,00B do. do. rz.100 As 159,00 bz G Eficn. Kred.-An 600 1119,75 bz G Wien. Bankverein 100 f. I—,— E Archimedes Dts. Arb. Gotha Südd. Bod.-Kred. |à 42 4100,60bzy G Geraer Bank 6890 h157,00k12G do. pr. ult. Dez. L T E Arenbg. Bergbau|: Pr. .-Pfdbr. 1.34 19,25 5 350. do. 4.10 00195,30G S v. Kr. 300 _— — Wiener Unionbank| 8384| 84| 200 f. |-—,— : Barop Walzw. .

do. I. Abth. f er Privatbk. 600 }112,00bzG do. pr. ult. Dez. -—,— : Brat, Lagerhaus 5: ; T Si . Gradkr.-B. 600 182,00bz Württ. Bk.-Anft.| 7{| 74 B00 I Bmg. BrlNeuft s IV. ri “11 0 3 A | t do. neue 40% 600 91,50v; G Württ. Vereinsb.| 7}| 71 80 [120,50G L do. Humb ldtb. MOABeo.| —— Obligatiouen von Banken. do. Kais. Wilb

do. 490,306 Bank : Aktien. b. Komm.-B. : E N Bank. f.Oriental. Gisenb. . 1441.1, 7. [27,00G do. Moabit . 750 [110,006 B an Su E S 7 do. Kl. Thie

b. b Hp, -Bk. 802/06

¿Kimdtermin L 1, M 6/2, au3genommen Reikbani: 6 !/, % 1, annov. Bank. . r

Dis Bs O L 1000 ]102,50bzG Osôligationen induftrieller Gesellschaften. f Bel. A.Omn. r Dts. Grb.IV V1.5 Dis pro 06912000 Stiülcke zu # do. pr. ult. Dez E A * 3.Tm, Stüde zu od: k do. Anh. Masch.

f E Î € DOoO “S P D N P D. Da O) 25 E E S Id gui dm pan pu det pad drk druck dend pra jerak 1 I A deb jd DY deck J J DY

prt pam Mp

pund 00 jd} [Ey S E O01

“ul (f 16a (fa gs

pu pad

D wr

ins Aa A

S | Sr | 0° B a2 ho t N N

10. ¡F P» (0ck- C7) (P (f pt DÀ pad prak pru O R

800 [130'60bz d ua R 62 00G do. pr. u . Dez. 131,80429,75 by Es Sn fn 1000 [112 50G Luer. R 5 A 130,90B ildebrand, Mhl. 12 ¿7 | 1000 [148,00G do. do. St.- Pr 600 [125,00et.bG do. Ostend .| 0 Er 4 ahl B e 600 [7.25G Sfolberger 3 300 153 20G Berliner Aquar.| 4

8

1

ONDND G r E f d

«t 20 js pack jed Jam prb ps sed pur jand pre d pucA , . . . ‘ . . . . . .

o

— L POTESE

1000 [124 06G 1000 1285.30G St.-Pr 300 1120,50G do, Cementbau 600 [112,50bzG } do. Cithorienfb. 144. ‘50G 1000 (81256 | Sur gv. 11 ) 5 Sentk. Vorz. Akt. 1. 1000 [75 2564 Birkenw. Baum. 4 |1. 158.0061 100 Fl.|— gensw. Pferdb. i 111,008 600 112,75G E esl.Br.Wies.c 600 113 50S Srodfabrik 500 Le.169,25 51G E Brk. Of. 1200 [154,00 f tr.-Baz. f. F. 1900 1106,50G Chemni Baug. 500 114 25bzG do. „Sfes. Körn 300 1121.00G Contin.- Pferdeb 300 195,00G Srôllw Pap. cv. 600 1111,50G Deuts je Asphalt 1090 171,10 bzG e tIndAG S 600 188,75G do. Verein. Petrl. 1200/300/110,00bzB | do. do. St.-Pr. 300 139,00G Eilenbur, g.Kattn. 1309/200/60,25G Eppendorf Ind. . 114 75 bz açonschm.S.-P 00 B10 G clt Gubtil 6 95,10 bz else ußfth[. 1000 [140,25B eliftoffverein . 1000 162 75 bz G Glüdckauf uns 600 1114 75bz ellft -Xb.WIdL. !| 1000 [140,10G do. conv. . 750 [1695 bz Grepy. Werke cy. £90 186 60W Berlätigung (Amiliche Course.) Gestern; Se -Lihtf. T.-G. 450 1115,50G Wechsel a. A Doie 417,75b;,G. Pommerste Henn-Schwanig 1600 [106,90bz Rentenbriefe 102,50H Hagen, Gu 107,25à106 G0bz Halle Mascinfb 1000 [77.00bz; G Heinri hel 1000 | -— 180/300 72506 Hesi c recaH cin-Bw. 300 |165.00bzG Lihterf. Bauver | & x arl8r.-Drl. 93 5964 B | Ludw Löwe& Co |15 i Fon Wi. 400 128, 90B Lovise Tiefbau cv. 9 ; .CObz , Königsb, R 100 fl. (90,1061 G ut K dhe r. 13 i / Nichtamt1iche Courje. do. Vorz At E AERA - : AGen .Tuhf.cy. N 109-000 . : Fonds uu Pfandbriefe. Levk- Tus Pap 200 1109, . Allg. 4i i, , 3. 8.Tm, Stüge zu 45 Sidi, Gas-, 25 16'256 do. L: / Altonaer St.-A./34| 9000—500|—,— Wafs.-u.T.-G |15 1000 [194 00& 1000 |93 90 bz do: St 158 S dO: 0/5000—500 95.006 | gindener Brauer. 4 — A 5 10A E 5M i 1. Duisburger do. «L, 7 1500-1000] —,— Mets E Lenv 0 7 y 500. 99 00B 1000 T EOE a L 51, ldesheimer do. |34/1.1, 95, M ittaui1® i 130,00B 600 1126,25 45) ; anzer do. 3841.3. 2, Meckl, Mas. cv. 4 L. 57,00G 1000 11900B | M: M 1 i Magdeb.v.91 4 ; ; Möbelirae. nene| 0 : R S s O «“ “Roe —— 5 I 300 R daa Mannheimer do. 341.1. E 0, 1 11-008 600 1127 006 do. do. L, do. do. Vorz : 62,00G 400 B Ot L Regensburg. do. |3 |1,2. AtiedorT, RTNE 2 Zil ¿ (84,50 bz G 3 185,00 bz Spandau v.91 do. 4 1. Nienburg, Eifen.| 0 / ; 71,25 @ 660 1159 b1B kl.f, c s . Brauer. 0 i 38 75G 600 172 10bz G Oranienb. Cbem. 81,00B 81 00bzG do. do. St.- 2 /20c]87,00&: P S O h

fy

d J de

400 1392,00G 206,75 119,50G

190,00G St-Pr. 139 00bzG S Spinn.

[ry

VGONIINAO Lin T r a S

600 111,10G aleEif.St.- 360 20,006zG Thale St-P 1000 45,50bz G do. Ndl.u.St.-JI. 300 1159 25B Titel, Kunfttspf. 500 58,00G Ung. Wff.u.Mun 400 199,75bzG Unton, Chem. Fb. 500 124,50G U. d. Und. Bauv 300 1112,00G Veloce, It. Dpfg. 1000 182,50B Vr. Köln-Rottw. 1000 /13325G | Ver.Hnfs{l Fbr. 1000 101,256 Vikt.-Speih.-S 1000 [123 756; G | Voigt u. Winde . 1000 90, 50G Volpi u. Schlüt. 300 159,00b¿G Yorw.Bielf. Sp. 1000 1112,50b;G cie , Cn. Alk, 600 1:59 00bzG do. RETS S. -P, 600 [19,50G Wiede Dampfm. 300 [37,30G Wilhelmshütte . 600 |1157,75bzG | Witt Gußfrblr. 1000 1205,00G Wrede, Mälz. C. 600 [71 25bz Wurmrevier. .

co e

Q bk Jad —Y J =Y jak J Dy

I

, anb Nofioder Bank €*/, 1,2, Internat. B. Berl. do. 101,105G@ | Aa6. Diskonto Kn. WeGslerbk. 600 195,25G Allg.El.-@. rz.100/4 |1.4. 10/1000—50(/96,25bzG E do Baz.-A. Ge! E be, ey. 101,10b: G junge ti. aba id 94 1000 198,60G Lei L Ver.-Bk. 600 194.00b: B Anilin-Fb. rz. 105 500 1104,00 f 9 Cb. Bau-V. do do. } 92,50 A D. Hand.-G. 1000 —,— er Bank . 1000--750]119,80& Berl.Hot.S.Part.|4 ¡500 u. 200100 75 bzG a E Charl. Pfb. 900—206 110,75 bz G E do. Glect, Werke ne —.— Æ bo. A l N R bkl do. Dolz-Comp 11000—207102,70bz do. Hot. Kaiserh. 900 136 29h: B do. ImmG. abg. 1000u.50:]106,C0B fl.f. E do.Jutespinnerei 10000u40 —,— f do. Lagerhof . 10000u40(|— ,— : do. do. St.-Pr 1000 E | do. Mas.-Bau 1000u.5&4111,25bGfi.f. Se do. Neuend. Sp. 2 1/3, 50 B do. Feneniner 396 1102,40bg x . Spedt.-Ver. 1000 1151256 ilm.Terr, 190068 90 4—,— Be Tis Brgw. 2000—-10: 1100,50 bz G Bielefeld. Maf. 1000—500]--—-,— É Bismarlhütte . 3/5000—50/f101,25Œ BochBgw.V;.C. 1600 [1392S b Bochum. Gußft. 1000u. 5001102 00 ps do. pr. ult. Dez i000—59(]-- î ZBonif.Ver Bgw. 2110004. 50 102, 50G Hf. : Les, 10008. 5CCHOL5ObGTL f. E. Ocs Kohl. 1000 [101 70Bz 4 St -Pr 1000 A A Jute-Spin 500 u. 20 103. ; 50G A Bredower Zucker| 0 826 1102,60G e Breeft u.Co.Wll.|11 1000—-16/: 103,00G Bres!.W.F-Linke'12 |1 5000-20] — Bresl. Oclfabrik.| 4t ( 1200 I—,— do Straßenb. . 7 11000—50/]100 75B — Brürer Koblenw. 10/3000—2( 97 40G / E ple&Go. Met. 7 1000 0 Ca*el Federstahl 7 1500 u. 2001 2,508 ELf. 7 Chemn. Werkzg. 10/1000u.50.[:91 75G Coumern. Bgw. . 19/5000—50 100,008 »o, do. conv. 1.7 D 1—,— Concordia a Brgb., . 10 u. S00—,— Consolid.Schalk. 10 : 1104 256 Conrl Berawrk. . [00A e (2 On Daanrenbaum . E 20A0a8, 75bz I: Ait 100 f. U g effzuer Gas. 206 fi. G. 2. 88,808 0j Dentscte Bauges. “8 90a, 80s; o. Jute-Spin. 206 fl. D. [113 75G _ M: fegelals | C fl, S. 74,90G 8 d |

NDNN pad E

| e | ai E | [ E F I I l pt pre pru pued pad

t duen pu prr V ONION Id prak pad pomdb pru dumck act prak peuad pur

58 50bzG go Ber 157,00bzG wrazl

94/00bzG

p

do a D

191 00G 83,758 75,00G 93 25bzG 42,00bz G 111,30S 66 50B 178,00 11,00G 40,00@ 1000 |—,— 602 180,00B 500 [16 00G 1000 90,00bz G 800 300 58/50bz G 300 195,80 400 274,00G 500 155,00B 500 [113.0061 G 600 329,0061 G 300 300 8 ¿0G 500 168,00B 600 I— — 1009 140,901 G 5060 138 50k2G 150 52,9061 200 f.157,00G

©_

300 166,00 bz B do. do. 1890/44 300 [115/50 Berl. Neuft. (105)|ck 250 Lun, E Bow. Gußft. (103)]4 —_,— ape. Bank-V. i108,10G Buder.Eisro. (102)|® 300 I—,— R Priy.-B. 1200 98,20G Ss ot.TI(110)|4i

606 158,30G erbank. / 690 1122,30G Desi. Gas (105)|/42 609 107,50bz B L 40 9/0 7 500 —,— Don Dmpfs 3.0824 600 Frs. |—,— Mell A „Bank! - 73 600 1129 00bz G do. von 1886|

bak ONRINAO-Y

r-

Dresd Saub Obi |: Hamb. Hvp, Pfdbr do. do do. bc : M# Hupbk.ez. 135 Do 00: +5 do. Hyp. u. Wechsel|3 M do. Vräm.-Pfb. Nordd. Grdkr. cy. Nürnb. Bereinsbk. Pom. Hpb.I.r5.120/5 do. Lr3. 106) |á do. con. r4. 1090/4 “t ITL. IV. neue|d V, VI, neucl4 “4 tonv. 75.100 L Prß. Grd. ri. 119 do V. Ea do Ä 74.1 10/42] 00.1004 do. Al, ïj. 106 4 bo. ZI.r.100 ‘ 0. L 3411. Pr.Titribd? x 1004 88G 4

492,30G x uîterdam. Banf |—,— lo-DeutsheB. 10100 | fab Id | (491,90 bz ei Bank cv. . 7 11500—75 |—,— Ri I. u.W. cy. ./3000—106/100,00 bz G B.\.Sprit u. Prod. | 0192,60 Bar Bankver. . 190,89 bz G Bseler Bankver. 125,70 bz Bayer. Handelsb. 1160,60 bz Œ Berg.-Märk. Bk. 4100,50 bz G Beg.Mk. Ind. Ges —,— Berliner Bank

200 f. boll |—,— Levy, Kred Kredit-Anft. 300 190 00G Komm.Bk. cv. n us _,— L Intern.

_— Ne

ar P pk pk part drk 7 uam oos

D o Gyr

2 |

d a

WNNDNND D o

W—- ————

R Ee EEEZEEEE

T lebens jreh n J f ped ce} 2f dend F ai jdk las]

Pk park jrndk prt pk pad jarrd park P

4 a Mj:

bk 00 (O Im Q N Ft Lma

T E R

P S L A

S: Da os ao

A

00h

bk J pr Jud Park 2] Jd Jur

beh part pen

200 fl.füdd.|-—,— Mein. Hp.B. 50%| 5 200 199,60 Donnersmardh. |- 600 1:16,00B e E 7 300 191 10bzG Se niato) i 600 —_,—_ o pr. u ez. | er}. farb. 4 : 1060 1304,306G | Nat.-B. f. Dts(l.| 10 | §00 [111 4 40hz Srdmanneb. Svin.|: —,— Berl. Kafsenverein 3000 1136,25G do pr. ult. Dez. 111,25à111 50-1. àl11b Frin,Gewerksch. |5 —,— do. Handelsgef. 1000 1.500]:29,00 bi Needersähs. Bank| 52 #00 Set .&Rßm (105})|:

G. 1500010 161,00 bz G d. pr. ult. Dez 128,75à 30et.à,40bz | Norddeutihe Bk.| 12 500,6Bco 136,50G E Pferdeb. 1d | [3000—150/101,00 b: G “64 Makler-Vec 1000 1127,75G Nordd.Grundk.B.| 0 600 1[74,00B mb. Amer. Pf. 4 3000-15 —— Prod. u. Hnd. -- 300 |—,— Dberlaasizer Bk. Gi 600 I—,— A Hendel (105) [3000—- 72 1:12. 10B Bd »Handels-YV. ¿600 158,75B Oefterr. Kredit i60 fl. P. |—,— endckelWIfsb, 106 15000—7= [C6 50G VBraunschw. Bank|5 /10| 5/%| 300 [104,25 b¿B do. pr. ult, Dez 152,70et.à152,40bz bernia Bergzok. a [14,9CG do Kreditbank . | 200 [109 00by B do. Länderb. abg 200 f G. Ase e Bergb. rz. 16: |[3900-—101109,75 bz do. Hannov. Hyd €02 102.00bz G Oldenbg. Sp.- t i-W. Aschers]. 13000—104 100,00 bz Brem. Bk. Mkt. | 1660 103 80 Osnabrücker Bk. 3600 v. Kramfta

. 10/3000—-10}; 00, 50G Be::sl. Disk. -Bk, 6029 189,90B Osttrief. Bk, 60°/5 { I Parti. . 10/38060—2C‘(1101,75G dos. Wechslerb. 600 189 60H Pe:er65. Disk.-B. 350RbL. i Louise Tiefb. (109) 0/5000— 1.131,75 b; B -üfeler Bark 590 Fré. | -— do. Int. Bk. 2.1/250RbI.PÞ.1—, Móöli.&Hellb, 165 /9000-—104 100,70B Chemn. Bank-V. | 300 —,— Pomm. Hyp.-Bk. 1206 l i Naphta (Noëtelì)

102,50 bz @ C-«burg. Kreditbk. 2306 184,80G Posener Provinz . 1500 , Nolte-Œas .

5600-100220 bz & Dánische Ldm.-L., | 60 |—— preuß.Bodenk.B. i 660 ,90 bz Norddeutsh.Liovè —.— Daniiger Privatb. j 1500 1132,10G r.Ctr.Bod. 509/69 606 Dberschl.Æifb.105 220b: G Da armsiädi. Bank 250fl.füdd.1122,75 bz Pr 4:4 „Akt. -Bk.| 61 §00 j do.G.-JI.CH.(100} Pr A B 120/44) {4113,20G dz. br. ult. Dez, —,— A.G. 25°), 5CA 7 P G do. VI.cz.110/5 | 1—,— Dil.-A angn..| 104| 9 | 100 [123 75: B do. volle 50 1 Scalter Gruben “4 div. S rz.109/4 | 101,10 bz do. pr, ult, Dez. 124,25à 40à24 bz do. volle1891 j ScbultheißBr 105|4 r¿.100/34| ver! ch.|3000—200/93,40b1 @ Drinft. Zettelbank| 4 [4.401 300 [99,25B r Jmm.B.4y.Et 330.0 Solvay-Oblig. . |5 pr.f Pyr. A. S. Ital 1.4. 10/5000—1 100,506 Di : sauer Landesb. si 84 300 1137 00G Reichsbank . : ö, Tiele-Winkler .|4 bo, já | versh.5000—1 0, D=utshe Bank . | 10 |10 f 600 P:47,10 b: Rostocer Bank . z 64,1 Westeregeln Al. .|5 29. [34] veri./5000—-100]92 906: G do pr, ult. Dez. 147,40a,25bz | Rus} B. f, ausw.H. 6.2 P. \ Weitf Erbs P-D|s 1, fi -Tfbr. 44! vers. '3000——100|— — Dt.Ef Habn 50-.| 11 | 8 | 300 [106, 20 b; G do. pr. ult. Dez 60 40bz S SBarten .i6 1 1 7

5 I ps 1a Pak Pank Pre Jun Lud Ferd

duk i J

C C. “M R n fr O C f Er fe En n O E D G E

tro

138, 00bz G 130 50b1B 133 00G 120.00bzG 46,25et. bz B 117 80 By ,90A116,80 bz 300 110 30bzG 300 19,90G

600: I 900/300 1103,25G 600 1642561 G

© |

Int dd Jnt [s d pk Jud d F Park Fenk dd Do D I! 1] 00S N A D

OIINNAUON e ire jet far A n p

S2 |

O

dund pes M D NDIOD

s T E 4 E T

et ded Kn n «f [5

ce h do

l 1 pk pk park jak prak pak

b n Gx L vSt-- Fa

pk x So F pru precb pad prrò puadb proc prand prt Pr

wek A peá [e]

tin a Put k Ls I I I

D R In Int pl fund é uk puek nd dr

t J I 00 A i e A S8

io » fo (Ra 1 P B O

umg a

d ilde

A C5 dei

A imi D C2 s o

pad O I

E T)

park pk jd

N tbr pas K) s SE n

H L EE

es

«‘ “

J 2) 2] 2} vord ah J

pt pel

E A J pk J prurk pan prak B Ss D

I S

. «A,

fäntE |4

. Snrm.O6 |3#

ute: 9 15 n f

I Pl pet n pu eal pad pad Jud pet r pat purdli pru pre Prt bank J J] fmd perak Puk J funk pat J Pre pmk jmd jar ò

E 9 S 1 Fe 5 E wud,

— as pa E

per tue

E P Ae

E

d

Dm o

Aaten - Matiribi) 2 S Ul L 300,4 |60506G do, p. ult. Dez. ; 66.40 7563 | do. St.-Pr.LtA.b| 7. 148 |

ti del f 2 [he | SamEne M atr 4 n |LRES 7

T e * . { ä

WltenburgeZcig 84 1s wr O [177,75bz Weimar-Gera 0 o 300% [15,104G Grap-söf, St2| 7

Î ¿l

ci

ug D

| 1.

“o

Go 2 r dm C fe pn Er g En F E S

d 90 ckO Ga

Grefe‘der ° 28 60 bz Werrabahn . e Se O E 500 L : 300 [75 80G Deeim-Gio- E | 3 E do. p. ult, Dez, 75,258,60b3 Keonpr Rud, ga 104,106 So ernow. éi 106; : at n ZWT A j : 101.308,50 by Ausländische E und Stamm-Prior.-Aktien. gr 2,70| 4 4 1 Sig Dortm i nd Z | 56,50 67,25G otsd.Str

Gutiz 5E 13! | ; G 44 00b; B 8, 7 b | 06 7 Gs ‘p. ult. Dez. / 120 90A21,10%z do St.- : raut*, Stit er E + s I, 7 8 50bz G Albrecht2bahn d t 20 4 [1 ¡Ll F ába On 26 [D MUG Oesterr. Lokalbabs 4 | 4tiS | | 11 [ 2 B, [71,40 bz G a0. LEA - ¿00 56; 90 bz G Nenees d: Kunst. 34 59G i f 96,60à,50b1 | Nolte, N.Gas-G. 1300/ 800/95,00 bz G . Bk (5000-1004. Þ.| —,— Ls, De c, 85 00B L 61 00G Pfälz. Hpy.-Pfdk [341 L 7 [2000—100/94,70G Rath.Opt. Fabr.

‘bert - Bank 4) ay CG— C 9 106 B Aussig-Tepliy . 184/ 29 U

B, | ;6 p. alt. Dez, 71/25à,30b4 i;

udzh.-Berb, Car.) U Â 90 f, atb. [227 75h1 Bstmische Nordb | 7 54/4 15C fl, P. [106,606 G Ocft. Nordweftk. 4! 4H [1.1.7 | 200 fi. €, I-—— Dag S .Bau So 1adge vao 124 ,90bzG ade .Éiow. Bolle S Raty.Opt Fabre. 87 00 ) Bara Eisenbahn-Stama- n. Etamm-Priar.-Akticw, | Rauw. er16 | | 1. (

1 87,00d: B Dividende ors | Î 5 |È s | 81.|8.7m. 60e af Rh. ; Fb. H E

fe.

4 4 4 1 4 1. 7 44 11.1.7 200 ß E. 38,66 bz 4 15.1 Z

1. 1, 1. 1. 1, H. 1,

7 4 43 cu

—

E L F) S

mek pund prak deb jmd der jah prt pand ¡mud pak P and pad Fand dend J erd J juá Qr. Ed n N) 3 jus P

ps cer”

Or

LübeF-Bücher / 600 M 145 00bz do. p. ult. Dez —,— e Pa ult V S E 146444 76445 bi Böbm. Veithab: Til Til% [L 7 | 200 #, 6. S. [-— gat Gintbarde S R A E U E S700 Düs Drbt -Jn F 600 156506 G ZtN}=- Ludr Ét. Î [ ° 50, V. U j. —_,— é K? i 162 i de. p, ult. De 96 80à 60à,75 bz Murienk Dien 11 604. Wie Buscitbrader D. 9 10714 | 1.1 | 200 f. 9. S N ab « Debenbu zl 4 | 44111 200 fi E. 20.00G Dynamite gs 8H 10 £ [35,00 do Wllk Brm. |2 do. y ult, Dez. 49,40à,766z 1 Gsafat-Agram - | 5 | 5 5 1117| 9200 G. [100,106 ciéenb-Pardub. 3,81 3,8144. 1.1.7 | 290% @ 11 [i -90bz do, pr, ult. Dez, 186,25a135,70by 2 Bit Ben. 44

dund punt jou

1,5064G | Paul. NRp.St P|— |— 4 | 14 2088 Tes Sles.Dpfc Prf.| 7 | 9

pl 2E

,

A Ps hund jenk

1891 / 298 p. 14 (Deutscher Reichsanzeiger, Fri, 18 Dec 1891 18:00:01 GMT) scan diff