1891 / 300 p. 15 (Deutscher Reichsanzeiger) scan diff

S,

ps pas

due J haek h n A b APASIASY

Oesterr. Nordwestb. gar.|5 do. do. Gd.-Pr.|5 do. do. Lt.B.(Glbeth.)

Oftrau-Friedland

Pilsen-Priesen

R s H Gld.-Dbl. eicenberg-Par s

do. Gt DiT

Südösterr. B. (Lomb.) .

200, do. neue

do. do. Gokd gar. do. do. (Gold)

Unz.-Gaï. Verb.-B. gar.

Unzar. Nordostbahn gar.

—_— do. do. Gld.-D. gr.

99,60 bz G do. Eisenb.Silt.-RXul.

102,09bzB Vorarlberger

jens am

36,30á 10,40à,30bz ,— Ung -Galiz. (gar. 11.7 | 200 Í , do. p. ult. Dez, 132 90à33,70et.à 6064 ‘Galiz. (gar) L fl. G. -[85,50 bz Schweiz. Nrdostb.| 6 | 6 [4 | 1.1 | 500 Fs. 1107 108

106 fl. P. 3,10 bi G

E i L Amsterd.-Rotterd.| 6,4| 4,64 | L. 7 do. p. ult. Dez. 1 Balbi&e (gar) -| 125 Rbl. M. [63 70G Amsserd.-No B E 1Tp r IeO, E do. Sk-Pr| 4} 6 (M17 | 500 Aer Liga a: Foang. Dombrow| 9 | 444 | L1

E R : : E Ee: S 5%] 4/s [4 | 11 f 500 Frs, {86.30bs Weichselbabn. . .| 5 | !5 {1 «. 19 [1000—100Rbl.P.[—,— Schweiz.Centralb | G/5| 6/54 | 11 | dd0rs. [—

r inie 0 . dl il ad

Mainz-Ludwigsh. v. 1881 Mel. Friedr .-Franz-B. Obers(lei. ät. B... do. LTât.E....…. do. (Nrds{l. Zwgb.) do. Stargart-Posen Oitpreußishe Südbahn . do. do. s

A ad dO

piraps

pa tdo I o d

a s 87,75 b 2 1% Rbl. M. 94,90G Gotthardbahn - | 71/5] Gil 500 Fre 135,756 _| Sibweh. Unionb. LORA F , f , 5,7 z. . P . 120, E L 4 500 Frs. 197 069/790 | Weftsizil.St.-Aft.| 4 | 3i[4 | Ll: | 50 LUre (6H Ital. Meridional .| 7145| 71/5]|ck |L.1. 500 Lire |128.00bz klf. Deutsche Eisenbahn-Stamm-Prioritäten. A do. p. ult. Dez. 125 90à,80A,50b4 | Altd.-Colb.St.Pr 4i! 44/5/47 1.á 509 G 109 60G Gt Ital. Mittelmeer| 54/s| |4 | 1.7 | 12500—s00 Lire [35.60bz kl.f. | Bresl.Wrsch. do. | 1,5 11/55 | 11 42,1064 3000u 1000Rbl P69 90€ Jur Spl.c.Wstb.| | [4 | 1.1 | 200 Fri pot d,506" | Drt.Gron.G. do. | d 44/4 10256 If. 11000 u.100M6IM (00869,90 1 | bo. m.B.90-91| | 4 4 LI | 20s |— Medlbg Südb bo. 4 8 19.20 (0 u IOOMBIM 95,006 b 1 500 Frs. ; Ostpr.Südb. do. 108,906: M Lc | 0,4| 0,44 | L1 500 Frs. Pri E ‘21221,00Hs aremb, Pr. Hnr | 3,30| 22/4 [1.1.7 | 500 #rs. : 101,0 ,25à212,90 51 . p. ult. Dez. Weim.-Gera do. a5 00

4 I E . DO dund

ODD pad pack 4 E E T

SU eo... ansas-Midland Maniioba (St. Paul M.)/4i Northern e L 0 do. IL es {6

do. IITL. . ._.j6 do. do. .

SERRRREEREE S K

tue pu uad pak erd jen pur puecd pack des

T

x g “N o i N J prù J

pued do

Wi3mar-Iarw

Albrechtsbadn Q

o

hrs. Nordb. Gold-Pr.

B O E i8hrad. (Gold) Obl.

Dup-Botentas o.

D. “h GSold- 2 Dux-Pras Gs. : 9. o. Glifab. Westb. Gold ftrfr. L do. do. firpfl. do. do. ftrfr.90

iuftizdet Silber-Pr.

. . [a brd denk jund umd

E [S

S «A BY perk L) jund J rad e:J pred val fond en} mad dund hand Q m O Sto

E T uri. jruek jed pad pr Jr pumd pel Preà pm

$2 Prt Jud jn 130 ÉI Jud jf pak fin Sfr J Duck J SSSSSSS KKKKKKK

[es D ien

i

S do. nd r 73,25G Ob LGhm.F.|10 ¡1 : 83, 5G - S $0'60bz G l Br L D MEETS o.Gijenb.-Bed.| 6 1] 600 |54,80b,G | Elsenbahn- Prior. - Aktien und Obligationen-

99 90G , oe

[105 90G Groß. Ruff. Eisenb. gar. 98 00G Ssangor.-Dombrewogar.

99,25G Lf. ROMoE S E

—_,— o.

|97,70G fLf. | Rursf-Ghark.-Asow Obl,

. 183,00G do. 1889 —_— Kursk-Kiew .….

85,50G Loiowo-Sewastcpol

80,.99B Mosco-Jaroslaw

99,90 bz G Mo98co-Kursk

—_— Mosco-Rjäsan gar. .

—,—_ MNosco-Smolens? gar... .

[9% 30B [kl.f. | Orel-Griasy

95,60 do. 1889

78,30G oti-Tiflis gar

. 181,106z3G jäfan-Koslow

99,20G fl.f. | Riaschk-Morczansk gar. .

77,70G E E “s

0

79,50 Slüdwestbakn gar 72,10bzG Transfkaukafishe OLËk. gar. -183 00bzG do. do. t 81,30bzG Warschau-Terespol. N op 78,756 do. do. ne 80,50G Warschau-Wiener . 10er 105,75G do. do. . . Der 98,20B do do, ¿Ler

S

6 0/0 Q

tus dens dns 69) (P ffe (D D E jp Pk Pk L j fred LI Jj pes Pi

: (1 1000/8000] do.E.-J.Car.H. :1| 1000 [121506 E T | 4 i; 84'90Bz do. Portl.-Cem. ‘1 | 1000 [87,00 L TITI 10002 10200--408 34,30b1G (Dividende ißt event. für 1389/90 resp, 1890/91 angegeben.) i 7| 300 24.00 61G O ¡Porl.-Gem. .1 [1560/806 85.008) G Ee Ee A i i 2 ; afs.-Ges. conv. 1} 300 167 00bzG ; ° E Dividende pro [1689/1990 g. |Yin-[Stüe zu if 1| 300 |6625G aucktsch Masch. 5 | 1000 |—,— Div. pro 1889 . 3.T. Poren | u TE B 6 .9 [1900/5006925 Phöe Mw Lit T 7 | 4600 |90.80bz Erf. Buk. 66L°/, 7 “6 7 L Wi R aus e, 210 (a Be Toeu8 | Palm. B (e (27 | 0% Piwote (But (M4 [H M A 424 232,00G S les Se. „1 | 1000 35,25 bz B D S f 1600/ 800 163.50 bz Preuß. Leib ev. 10 s i ia Ri Deo aae pelsenkrch. Baw, «1 [1800/800]139 005: G | do. do. St.-Pr. .1| 300 169 30bz ealcreditbank .| 8è| 81/4 1000 [95 756zG S L t Der N cal, ah Pon 8, Spinner. i: 1000 |65,25G Rhn.-Weftf. Bk 9614 300 [47 50bzW 600 (112, e E 7 | 750 [74908 | Race e 1| 600 |13000B | Sirnb Ba 21] $ 2 do. Stamm-Pr. 7 | 1500 |95 25G Rednh.S.P. LtA| 7 7| 300 132,90b Verei 4 | fi do. Teine 7| 300 |feblen Rhein.-Nf. Bw 300 N EURS E O Germ. Vorz-Akt 10| 500 [68 25G Rbein. Antracit. : 83'00b; 10) 300 (E Gerresbm. Glsb, 9 1| 1000 [100.508 | Rhein. Stblwr?. a Ge e Tad Obligationen industrieller Gesellschaften. 10| 1000 [1286054 |[ Gladb. ¿ S. Bg. ; 1000 1600S Rosie Bear ao: [L 1600, E Brl Wz 10314 La 011000 e008 00 00 l ILIGN Glauzi . Zuderf.| 83 j 600 120.60G 22: Buckerfabr. 500 R EG Dis Aepb. 5.105 i, s D O 2 j j ¿ 91. . Kamma. 300 17,25B ortm. Ber i 1.1. L 0 N s : c. ; 0 123 50G do. do. Vorz. Ak 1000 |74,25G riedrih8hs e Br. (4 L 7 o 102,00B I Ln ; Bel. Pfbbhn. 1 300 220,80 bz do. Stickmas. 300 190.25G erm. Portl.-Cm.|4 |1.4. 10| 1000 d : Grusf V / 139,00bzG | Säs\.Thür.Brk. 600 |157,00b1B | Königsb.Pfrdb.105|5 |1.4, 10|3000—506|— ; j : 600 |1157,50G | Ruff. Mascinfabr.|6 | 1.1. 7| 600 |—— 300 |[140,90by :

600 188 59G In Liquidation befindlidhe Gesellschaften.

Sama

Aachen-Yta1tricht . Anatolische Eisenbahn . . Tas do. feine

Gotthardbahn : Italie: Eisenb. Dl car . . Aar.

O do. lein

do. Mittelm -Obl.strfr.

Wilh. 111. Niederl. M gr ep Heine

ju =J =Y

lo paed pud e) | J J J ied pri juad jun pad O2 A C Do do

O j

Funk

E t p © fyy

Q O

rchen-Barcs gar. . .Garl Lnbwigb.1881 “s din No vbahn ai erdin.-Ior n N es do. 1887

pad 25J inet C vond J dund dund J L E)

dend dund prak pod pu prad J

O d do ck ba N D | Sor C 1b 6a 1 162 08a (fn. f. 1B aja 0j G D Fa 1E fa P

dd pak jen dend pu duen pk percb ju Pan Pn r ded pak due pk derk dd Pur umb J pru dund J] uad Jauk Jed pan Prnk bre prrd Pack [fir punkt jemk jmd Pod jem jur j

pri jur pes O S 050000 en

do. , Sard. Obl. ftfr. gar. T. I. do. do. klein S{weiz. Gentralb. 1880 do. do. 1883 Lo. do. 1886 do. Nordostbahn .. San Eisb.-Hyp. Lät. A.

o. a: Tät. B. Sizil. Go 100 Rbi. M. Süd-Ital

Pi A pi n pr p Pm Pei De PmÁ pt pmk puck June dorc dd Ÿ deck

Ind fd jft Jd Jrs Jank Jet far Per Jod Pk pru Pork Sd P Jai . . o . . . . . . . . . .

do. do. gar

M B S o, o.

do. Silber-Pr.

Kzouprinz Rudolfsbahn .

do. (Salzkamr.)Gold gembeca-Gemiowid seie 0

do.

Mährishe Grenzkahn . Mähr.-S{lef. Centralb. Defterr.Ung.Staatsb.gar. do. do. gar. v. 1874 do. do. v. 1885 do. Grgänzungsneßz g. do. Choy. Neus. I. Il do. do. Gold.-Pr. do. do.

[ry Nd ckJ

mi O0 A (S)

Eo U E 1e fn unk P Q I E fd Jnt jan (s Jak [es 1 Fred Jed Jerk dund Jud Ps Pat 1s Pr Gon Eo | ad fred purk Jui jur fork Jas jf. jun Qs [ams S

punk puA O) O Om Os fa D A O

O pur pak juuk prak J J 23 dank jak dad J e} derd derk J drct prck J N J J J} erd J hevrk J juanb pu:

SSS

N77

pad ju Junck ju þp A d bed Ta E Dae n SSSSSSLES

SSSSEE LBFAP

[e S

QND d Mo

Up Op

[ . L. . - e C30 isa CIECI! 10 Us 1D thn, 1. if vîn: Ife, Q M 10s) IO:HIDS CIP CIT CNIBN (GNE CA I N On f P N N O

| wow | Nr j

1000 [100,50 bz 2 L gr al —_—,— o. Webst.-Fabr. 500 [100 00 ebzG | Saline Eee. 500 65,50 bz @ ff | 600 [84 25G R j .1| 1000 |86,25G s 300 E eringChm.#: 1| 600 |217,50b4G | Banges.f. Mittelwohnung.|300, —1598,10G 3 f 5 7 dation getretene S werden Zinferr 300 |[101,256¿G | do. do. St.-Pr Ps 2000S gehandelt; ift Rüchahlung erfolgt, fo bedeutet de Tours d pe E 1 | 1000 191,00bzG do. Portl. -Cmtf. : 118 50bzG T |1600/300/238,10G do. Kohl e ; 28,60G 600 |137,00bzG | do. Lein a ‘9 | 1000 [118,20bz Induftrie-Aktien. 400 |157,00G Schulz-Knaudt . i: 135,00bz (Dividende ift event, für 1889/20 resp. für 1890/92 angegeben. 1300/600/115,00 bz Seck, Mühlenb. | 87,60G Dividende s v. 000 HooG e | Harp. Brab. .7 | 600 |149,5064B | Siemens, Glash. ; 143,10bz G mo | E | È [81 Pi letamA] O bz . do. ult. Dez. 8,75à49.40449,10bz | Spinn und Sohn / —,— Aachen-Höngen . la btalioton | ban 1 (h | Spier ba 1 2) 1e (S | macwenee" Ñ T erg. E 600 t 59bzG 300 |35,90bz Sit l a1 R E e o -

D e

do. e, Transvaal (Gold) gar. . do. do. 1888/4

7 | do: Union ifawkas ; 125 Rbl. M. do. do. 1890/4 DIE ( R E 125 Rbl. M. Wilhelm-Luxembg. Bahn|3 5 M: (Boese)

(93.60bz G Zarskoe-Selo ——— ) Set n i verd (20001 DijE Gracd\hbk. 1000 E Scar . Bk.-V.| b 450 [104,0 )@ : [Widüler Z

co

775616

,

oNnoN

O5 D bn Part Pm pl pr Punk fand pri Pr 1A

bund J pand juud pad x] ex] pan pu ed L

Fr EEREE 55S O00

A O O pat

S E D

pu e G D

p a E T S Ci P P P O T Us U E CTO U E C R f C E: Pr U O R P f 1s B fe O T

94 R R C O 8 8 N 200 T0. RE A E E P D E A EE F L E Q E E 27 Pet ied dat Prod Feet, dls Jd ge. Jun. denk ded CI N 10e Ju. I fes CIT D GTT tru, Os, DEL O dect (v Jes E CNL A ZS

A N N 2J SY brd drs des fra 2A D tend derd dank prrd prak derr pack QO

det jn. n L Lo s D Ls

[Ny O0

Lokalbahn-Obl. . do, Gold-Pr.

O d O

j DtfY.GrundsGbk. „V..| 8 | 7 |3000—300/108,80G klf. Wiesb. Kron. 14. 10! Dt. yp.-Bk. 609/ v j 600 110,60@ S Ee R 6i 600 158,50G Anilin-Akt. -Gef. 1

Ml fy ©||

R E

—— A.-G.f Bauausf. ales AdlerPrtl.-Cem.

| nkrd. ./3000—15C|104,00G | Deatfe Nat.-Bk. i| 600 |—,— a ait Lo 110 | veri@.3000—15( [109 90B Diskonto - Komm. 600 (171.006) | Ungar. Kreditbk. „1 R E Di EER 7 (f Sn | G 11 f - . ani-25. O. # Me M RC In M EE: bo do ITULG i Dresdener Bank . 600 (133001) | Wars KommB.| 9 —— 8.Y, Bm. Eide pu ed Stett. Nat.Hp.Kr 2A e E, O N08 50et 1G Weimar Bank v. ] 123,006zG do. pr. ult. Dez. Anh.-Dess. Pfdbr |4 |L.1. 7 |3000—20C6]101, do. do. rz.110 Dreodener Bk.-V. 1000 [108,50et. bz Deine Ba Cr) j a A WNNE Braunshw-Hann. La Des E: n 4 A U E 120,60G Wien. Bankverein| 8 100 f. 191,106: G Ardimedes E Dts& Srd.Goihe Ot: Südd. Bod.-Kred. Geraer Bank s 750G | do. pr ul De e 900 A, I Arenbg, Bergban Pr.-Pfdbr. I. do, do, N Sre Privatbk 113.00bs do. pr. ult. Dez. —— Hv Sagerhaus 44 do: T 11.110 Goth. Grndkr.-D. B10 | Württ Vereinsb. 7h 71| 600 [121,5061G do. pumboldth. do. IV.rz.110 do. do. neue 40/0 91,60G ürtt, : ; i do. V.rz.100

k: Aktien. amb. Komm.-D. Uet bligationen von Banken. do. V1 A i eem i E 1SE0US | Gant. tOrkninl Sine. (W117, (5.008 Dis. Grds Obi 3000—100/100,80b¿G | Winütermin 11, t ey Rosoeer Bank p 1 | Buternat.B. Berl. 102/50bz Osöligationen industrieller Gesellschaften. 0. ° Disch.Hyb.IV-VI. do. do... do. do. v. do. do, Dresd. Baub. Ob1,

‘13000—100/93,40bz G P do. pr. ult. D Div. pro 1889/1890| Stüde zu 6 Et 600 pes Allg.El.-G. rz.100 Hamb. Hyp.Pfdbr. do. do.

4

'

p WOIOP

3,00et, b 35,50 bz atz 124,00bz@ 939,00B

A dO 00 0D OOO

Lot

„Chem. ¿ Allg.

Ee 86,75B 1000 148,00G Stel nenn: Cb 5 98 00B Anhalt Fogas, E 101,25G Stett.Chb. Didier ; 220,00bzB | AnnenerGßst. cv. 125,80G B C. y 88,00bzG | Ascan., Chem.cv. 600 129 25 bs do. Straßenbhn. ; |—,— Bauges. City cv. 128,60a,10A29bz | do. Vulkan B. . j 114,00G do. St.-Pr. O 149,25G do. do. St-P : 125,00G do. Ostend. A 725G Stolberger Z ; 53,50b¡B || Berliner Aquar. E 285,25G do. St.-Pr. : 119,50B do. Cementbau 11,00bzG | ThaleEis.St.-P. 112,75G do. Cichoricnfb. ceO 20,00bzG |} ThüringerSalin. 66,50bz G do. Lucknw. Wll. 6,60 bz do. Ndl.u.St.-J. 81,00,G | Sentk. Vorz. Akt. eas Titel, Kunsttöpf. 74,50G Birkenw. Baum. 00G Ung.Wf u.Mun. |—,— Bruschw. Pferdb. 0E ebzG | Union, Chem.Fb. 112,90bz Bresl.Br.Wies.c 25,004 G U. d. Lind. Bauv. 13,00bz G Brodfabrik S 12,50G Veloce, Jt.Dpfg. 72,5064G | Carol.Brk. Offl. 82,50B Vr. Köln-Rottw. 154,001 G | Lentr.-Baz. f. F. 13326G | Ver-Hnfsl.Fbr. 107,00G | Chemnig. Baug. I 20h1G Vikt.-Spei®.-G. 45,30 bz do. Färb. Körn. 475B Voigt u. Winde . 119,50bz Gontin.- Pferdeb E Volpi u. Sehlüt. 95,25bzG | CErsllwy.Pay. cv. E G Vorw.Bielf. Sp. 111,50G Deutsche Asphalt ,00G Wester., Cn. Alk. 72,00et. bz G | DtIndAG S.P. B, L tf.Drh 89,50bz G do. Verein. Petrl. 228 ¿G i: 1200/300/110,00bzG | do. do. St.-Pr. E 300 139,40B Eilenburg.Kattn. ,30G ; 1800/300/60,50G Eppendorf Ind. . OUIO i thlw. 500 [112,00bzG | Façonschm.S.-P E Wrede, Mälz. C. 1000 |86,00G rankf. Brauerei L Wurmrevier. 600 195,00bzG | Gelsenk .Gußfthl. 40,40 bz ellstoffverein . .| 8 1000 162,75@ Glüdckauf .….. 30à 10a 90by ar L ellft.-Fb.Wldb.115 .1| 1000 [140,10G G do. N ; repp. Werke ev. O 86,25 bz S Berichtigung. (Amtlihe Conrse.) Am 18.: | Gr.-Lihtf. T.-G. MON I Gelsenkirch. Brgw. 13964 Vorgestern: Poln. | Gumf.Shwanit 75/5061 Cs g 06,25 bz Liquid.-Pfdbr. 60,70bz. Türk. Loose pr. ult. Dezbr. | Hagen. Gußst. cv. De . pr. 61à60,70bz. e Maschinfb.

v, . 1 ri sha 600 65,00G [f. ¿4 es, Nbein Bw. h .St.-Pr.| 5 R Mo: 1000/600 239,00 bz G Königsb. Mas

84 (0b | _ Nichtamtiiche Course, ho, Vor-Ak : Langens\.Tuchf.cy.

500 [515,50G 63,75G

e

H

[ry

e J

1A I jun fu Ft P [a T L

D] 0

tro

14 pd, E trips jus dus

bd J J pad

G5 p-p

jak .

OTINNORD

V3 Go dp

part pam pet pad jeuà prad prr pg dmdd preb (g pet Dad pk duard duc pu ge I I nd dund dank pad prt purù dund pa ps

Ik Pank fund 1 Jau pan Prunk pre Jad fem Junk Jud J J J

145,25G 161,006z @ 53.30 111,06B 28,50G 83.75G 80,00 bz W 92,00G

pad park fmd prud pad Feed ms . . . . . . .

-

Laa víp-

C. and QONITNOO M a IIIS| S ©|

jun jun do © Ma 00 00 R O O

4 4 4 4 4 4 4 5 4 4 4 4 4 4 4

brdk jau pk prod pak P jonck jan jed bo © dad S r Po DORNOOO

prak puud pd fok O du dO

[ry Ib bad dk bs ju pad prdk jem pk prak pre jb jam jb pad ruck

E L . . . . . . . . . pas band dd j jed jou punb pre Junk Pad Puck pm n Jena fem pad park pru

| v

o L E: De

3000-——300/110,00@ 5000-—90C/101,10 bz G Aa, Diskontog. Kölu. Wechslerbk.

nig2b. Ver.-Bk. 94,40G Anilin-Fb. rz. 105

Sa v 119,80G Berl.Hot.G.Part.

bgest. 54) 1000 199 00h G 1000—300/92,90G an D: bad. 6 0A i 43,00B S er eit. Ma 000— s j 1, boll. |—,— ; s ; ; 2 200 ris A L eB. 306 190,00G L355. Komm.Bk. cv. s Antw. Centralbk. 300 Frs. |—,— Laxembrg. Intern. . |—,—- e } Badische Bank cv. 300 I—,— Magdeb. Bank-V. 600 10G / (1 1500—75 1116,25 b G B,.f. Rbl. u.W. cv. x0 T—.— Magdeb. Priy.-B. ÿ a E 3000—100|100,00 by S Bt Sprita, ob. eo E e E id 123,5 G QUS v 08 3000-——10C]92,60G 6 , D. 196.901 Om E 99,60G Donnersmarckh. . 91 50bzG Drtm.Union (110

Barm. E 000— ; 500 Frs. |—,— Megdll. Hyp.-Bank SETIA CEET Bayer Zandels 200fl.\üdd. Mein. Hy.B. 50°/6 600 E Siber Hartan [111,006z | Œrdmannsd.Spin.|5 111,00 bz

Berg.-Märk. R 115,80G Mitteld. Kreditbk. Breg.Mfk.Ind. Ges ECO do. pr. ult. Dez. Erin,Gewerk\ch. . D E (105) 1137,00 bz r.Berl. Pferdeb. 74,25B mb. Amer. Pckf.

E 1000 [104,00611G | Nat.-B. f. Dts@l. E: 3000 #126,25G do. pr. ult. Dez. —,— . Henckel (105) ¿| 160 fl. P. [— del Wlf3b. 105

L : j 128,40 bz NitedersäWh\. Bank Io 101,00b1G u R reg 58 128,25à,10bz A e Bk. ‘10a1534155,50a,10A,40bz ja Bergwk. 300 fl. G.|—,— e Bergb. gl 300

S N G5 T pad gy O if ja

pr do pad O

O s O e

165, 50B do. do 115,50G Berl. Ly w.

duk I A O O I I OoNIAODNRBRNE ju 00 =—ILS M ¡f N C al

do. Gub. Hutfbr.

—_,— E

102,80G fI.f. do. Hot. Kaiserh.

96,25G do. ImmG. abg. Do.Iutespinnerei do. Lagerhof .. do. do. St.-Pr. do. Masch.-Bau do. Neuend. Sp. do. eue. do.

do. Wilm Teer,

1000u. 500/101,10G De Brgw. 2000—100/100,50 bz G B feld Masch. 1000—500]—, Bismarhütte . 5000—500/101,25B Dn S B Gußft.

do. pr. ult. Dez. Bonif.Ver.Bgw. Borussia-Brgw. Dra do. t.-Pr. do.Jute-Spin. Bredower Zucker Breest u.Co.WIll. Bresl.W.F-Lnke Bresl. Oelfabrik. do Straßenb. . Brüxer Koblenw.

e&Co.Met.

Tas el Federstahl Chemn. Werkzg. Commern. Bgw. do. do. conv.

ooo ja

MP- E P N R P E E E E E E

Ee Jeserich, Aspbkt.| 6 Kaliw., AsHers[.|10 Kapler Maichin.|11 Kattowit.

Kette, Dpf.Elb\ch Kevling u. Thom. Köblmnn.Stärke}|14 Köln. Bergw. Köln-Müsen. B. do. do. conv. König Wilh. cv./11 do. do. St.-Pr.|16 KZ3nig. Ma

puû O o P00 | N

—DDDO pur do 00 D O O pu pk eo

Ar Ic s dus derd r =QJ prak

[e p drt pred prock Odo 11ck 9. p P Ste

pad pk pak =A A d74 A A dd =YA

dk J eret Juen Pk J frek unk

do. do,

Mckl Hzppbk.rz.135 do Dyp.u Wehei 9. Hyp. u.WecY! e a o. „Pfb. Nordd. Grdkr. cv. E

om.Hpb.L.rz. do. I.rz.100 do. cony. rz. 100 do. III. IV. neue do. V. VI. neue do. conv. rz.100 frd. r;.110 do. UI.V.r3.100 do. IV.r;.115 do. X.rz.110 do.TILTILIL.rs.100 do. XIlL.rz.100 do. XUI1.rz.100 O, 6A Pr.Ctrlbdk, rz.100 e 1890/4

o. 4

do. Comm.Ob.|3

L-c) up

brd dd bnd jam pad prt pn uod pack jeh jak jmeck pen drk jurak por pre

wte Wet p Dg

R?

pk [ry O) 00 i D M OYIOWOOR 1B O h 1h 1D Tg Pa 1 1D f C P R U 1D P 1D Pr E d P J 5 D A Q

Faak Punk J 2°] fund pn pur 2] Pk Junk 2] derk prak Puk Jak dk CO O Junk J I) unk Jd

[ry puA O

11'606zG

f. ga fa 239 16m fz. CAS 1E M C55 C5 dn

pu Go Paz

75,00bs 16,75G 91,00G

5850S 95,80 275,506bz G

115,00bz G 330,25G 89,50G 8,70G 68,00B 40,10bz G 40,10bz G 40,00B

) 51/7561

O

dund jf fet ju 1e Fut Îuns SI É rek $4 jf Punk Prd [O Pud Js

Em

A ——dO A I I

J pad J brd jrá =J J O0

J t Dn a) id pu

| [200] | | eam

wr 16 16 1 1 U A6 A U E D Al P O an 1 1 1A 1A O Em E E E T E P P E P E E E S E

brs drd =A A ph A A drs J ins A A DA A drk A A d bt p,

8!

13000—150]101,09b; G do. Makler-Ver. 128,C0B Nordd. Grundk.B. 3000—15C 92,20B do. Prod. u.Hnd. _—,— Oberlausizer Bk. 3000—75 [112,40 bs Böes.-Handel8-V. 159,90b¡G | Oesterr. Kredit . .

7 i 154.196 do. pr. ult, Dez 0 TD LIOO I E 108.25 do. Länderb. abg.

102,30G Oldenbg. Sp.-Bk. 104 10S Osnabrüdcker Bk. .

£9 60G Ostfries. Bk. 60°/o —— Laurahütte Part. . 50,30 S Petersb. Disk-B

: Lies Loui e Tiefb. (100) * Lsodet.1zG | Paum, Db 0 | 6 ro5506 Le obe) 8,00et. Bz bosene yp.-Bk. 3 a Ö

Ind I I C0 I i D L A Punk Punk Jnk Junk d Punk Fuck D Pk P Jn Jur D PA À

OaaOoINN O RMIAAm N

C P x r 0 N LaJ E Su I J Jud fuek 2] 2] Jck

118.00 ebzB

hd | o

SPo [S dund funk prak juack prak pack da jun Put

wr d d e eg ms ps pa pu

CI ry Bo | co =—100 M O N U NDDND R [5

sts

M I UL-LH dund und punk O ENIND

do O

E i-W. Aschersl. —_—,—- v. Kramsta .

jomnd prnd G 00 00 0 I O

m N -

S eg (s jed per

o

D ex

ie en D I 00 pi D Ss

Se e Om f t oipo

Gs O No

pu pen

bo hs D N ON Son | Ae D

p

brd jak jer S559

300 ) Lihterf. Bauver.| £ , 600 ,0IB Ludw.Löwe&G9.,/18

400 Louise aucv. : 3

Ti 100 fl. do. do. St.-Pr. 8 ses | E „„Westf.Bw. ouds unv d - 309 Magd. Allg. Gas| 4} M h B Biatt e N Üterteld Gee 600 I—, do. Baubánk|12 i Altonaer St.-A.|3{|1.1. 7 |5000—500|—,— Wass U.T.-G.|15 400 do. Bergwerk : Gharlottenb. do. /4 |1.1,-7 |5000—100/100,75 bz Lindener Brauer. 224 1000 do. Straßenb. Cottbuser v.89 do. 34/1. 5000—500]95,00G Lothring.Eisenw.| 0 1000 Marie, con. Bw. : Duisburger do. |84|1.1. 7 [1500-1000|—,— Mas. Anh. Bbg.| 7 1000 165, Marienh. - Kogn. / , esheimer do. 341.1. 7 /1000—200/95,50G Me. Wb.Zittau 12 1000 Masener Bergb. E ainzer do. 341.3. 9 |2000—200|—,— Meckl. Mas. cv.| 0 Z o. o. 6. l leute 1000 Magdeb. v.91 do. 4, M ‘Stet e . Mün Brat e o

e

£0354G osener Provinz . _—— 6.9 E 25B fkl.f. | Prenß.Bodenk.-B.| 6j i 119,256 Norddeuts{.Lloyd

i | S Pr.Ctr.Bod. 509/0 148,50et. bzG | Obers{l.Eisb.105 / Bank Mi 9 2509. sabd. Pr. Hyp.-Akt.-Bk. 118,25G do:6-3.CH.000) Pr.Hp.A.B.1. 120/ Pr. H.V.A.G. 26°%, 1C0,75G agePart (102 do. VIrz.110|5 , f. Mk.-A. angm.| 104! 9 | 1000 125,005 do. volle 102 25G er Gruben do. div.S.rz.100 ; do. pr. ult. Dez. 125,50à25, 50225 do. volle1891 .__ No1,00B ißBr 105 do. rz.100 ; Drmít. Zettelbank| 4 |4.40| : 9,5 Pr.Imtm.B.46p.St 329,00W Solvay-Oblig. .

Pr.Hpvs.A.G. Stf/44/1.4. 10/5000—100]—,— Deffauer Landesb.| 8{| 82 37,00 Reichsbank ¿ 143,80G Tiele-Winkler . A0 ens do do. 4 s 100,75 bz Deutsche Bank . .| 10 [10 | 600 7 RosftoXer Bank . 600 164,10G Foucor a Brgb. do. do. i do. pr. ult. Dez. 146,90447846,75bz | Rufs.B.f. ausw.H. 250RbI.P.162,25G jolid.Schalk. Rhein. Hvv.-Pfbr. 13 j Dt.Eff.Hahn 50%| 11 | 8 | 300 {106,20t1G do. pr. ult. Dez. 62,40A,20 bz cis Ser Lees, : Ndschl.-Mrk. gar.| 4 | 4 4 1.1. 100 70bz @ L ACa9R 20 Danz. Oelm. Akt. Oftpr. Südbabn | 3 6 30G . p. &228,30bg do. do. St.-Pr. 60.10G do. p. ult. Dez.! 66,25 bz . Ll U | . S. P auer Gas. . ; Saalbabn S Gal. „gar.| 4 | 4 14 Deutshe B anges ; 1 : E

O Î prr pk prnd d bed prak drk ded

bad J

o © P ck18 aa ta 0j 0Oas 0a 0j jor uf

R OINCONDNn

pad bd pl

Gs _— PnÀ pra pt prt brd pf bret prck jd dd

Err REES

pad d J

1 1

[uy top

O Dek dund dk Junk pn fd Jb drk Pk drn dam deb pmk prak pl pon dd Pm Jr drk Jur prt TL pk pk bund prr pk pt jmd pad

orn| [mos] o

J pu Co APR eo [ o d o D [uy do [gr ger

194 50G 264,00G 99,00B 127,00B 56,00G 32,70G 80,75@ 300 [11,25 bz G 12009 161,801 G 600/1000/35,00W 300 [71,006 G 600 |—,— 300 181.50bt 16000/300|87,00G 300 165.50bzŒ@ 800/1000/34,50@D 300 185,00B 600 185,75G

Jud dul jand-gua fand pin ?

bund pur e nd Puck Pn Dind P) fund unk J J Jck pouk furcd fac SRI Pet J Jak Jereb Pur red 1s Peck J fr Pad J Jerk Pud Jau Jan J Pud Joe | d do J

o J b J J bd p 2 m Je4 Jet deck Puck Pat Jud Puck C) C) J Junk J Jed j

|oo d Cr =@

dund duk ©|

. . . . . . . . . . . r R Pi

jak pur J O0 p © | prak do D

a ©

p OoNnm Il De pk pk duk pt

300 1154 ,00et.bG Mannheimer do. v 70.00G do. do. A i do. do. Vorza. Akt s Segenburg e (1.2. Niederl. Koblmv.| 4 158,50bzG -[| M Weimarische do. ; ee 0 72,60G Wiesbaden. do. oke Oranienb. Chem.| 0 Danz.Hyp.-Pfdbr 1, do. do. St.-Pr.| 3 do. 0. 4 M Pomm. M\ch%.#Fb.| 5 Bern. Cant.-Anl. 5 Ire Potsd.Straßenb.| 0 Die . BL.|4 1. 5 do. do. conv.| 5} Pfälz. Hyp.-Pfdb.|34 l Matt Du Sor: 8 1 ) o Stamm au s r 600 [55/50G Sisenbayn Bs 8 00 a Rb.-Westf, Ind, 8 1000 1147,00G d di / Dioidende pro | Ÿ | Rostock. Siffb.| 0 1000 1115,90 bzB pr. ult, Dez. 9 3 | Brünn.Lokalbahn| 54 1.1 |200A&]74,00 bz Sô¿chs. Gußsthlf.|182 : | 10 £ 1135,75B (k.Brm. ,1/ 1000 [120,10bzG | Gaisberabahn ._.| 3 1.4 /200fl P|21,80bzG | Säs.Nähid.Fb. | 0 do. pr. ult. Dez. 135,50à,25 bz | Nordstern Brgw. 300 151,26G Paul. NRp.St.P| 1,4 | 500A [—,— S(hle\s.Dpfc Prf-| 7

punk jak DO

Gips [ry [1]

t

97,25 b G Siargard- osen Ï Li:2.40 by tru Weimar-GSera : 15,25%; G z T| 7 : do. elgls (2064 Werrabahn. . . . i 73'50bz 4 | 4 4 |L1. , do: Thonröhren 101 1051 G do. p. ult. Dez. ; 74,50473,75 bz Kronpr. Rud. gar 4 1012100/90a101 bi | Ausländische Eiscnbahun-Stamm- und Stamm-Prior.-Aktien. 12,70] 4 2 500 Frs e O 75 bre&tsbabn . .| 1| 1/5 |11.7| %0 fl. S. 136,50bz Me t ; / LenO u DEO f LRLSLL A eeplig * *| 1814| 20 |4 | “L1 labg.a. 300 fl. 8.W.|395,00bs G esterr.Lokalbahn| 4 | 46 | 1.1 | 200 fl D Ob 5.30 fl. südd. 50bz Böhmische Nordb.| 7 | 51/4 | 1.1 150 fl. P. 105,60b1 Oest Nordwestb, 4t| 445 11.1.7 | 200 fl G. [89,006 G 600 A 144,75 bz do. p. ult. Dez. f 106,304105,50bz : e G e 188'90A 80 H A Mens Qin. Weligahn Til Til 11.1.7 | 200 fl. 8. W. |—,— o. Ei 5}! 544 | 11 | 20 fl. G. 70G s 43! 4 ¿L Éé f i 9. . . ez. a LRE ; l ¿ , ( Depu DE ll A 1 a.GG | Busäiéhrada-W| 94 101 14 | 0 f V pol, | gad lobt | N Sn, S L j | . A é : - e, , R s Mie Da fl L IEI L O NoaIbs | Gialitüaram, 4 b] b (6111.7 20G, NOIONG | SENENFNRIEIT A MEHENN.L. 7 1 200 e Bis UAES

pad 19ck QO dO C9 locoszl l jos

dd J C71 B [1-759 R R R A C E E O E E E E ry

felder Grefeld-Nerdingen Dortm.-Gron.-E.

do. p. ult. Dez. Gutin-Lüb.St.-À.

auff, Güterbyn. ESEE

t. Dez.

81,10bzG 56,75 bz 56,25à,10b1

1000/800/125,00G 1000 |—,—

wp

Q AMOMOs bl (f R P P 1 0A a e 1D (ns C Dn 1 1 n n En n de E P

—_ * jrunk . ® Sai M: U: c go

i ja i t s R

- O È: V E VEn A 1E Pr H V e 1D 1E O

eon o

O A

300- |—. 600 [143 00G 1000 |17,50G 1000 |—,—

“rig | co |

p

pak pan Om OANAOPRNSCRAI

[ry © R a j

ck pet aci ua dund dund fan dens denb bunt dra jut rat duch du pas pk p I J bard QO 1s denk dak prak prak fund S J ad

J