|

Südöster. (Lomb. )| 53/5] 4/5 (4 | L 500 Frs, 36.30b iz R R R RM T A E R M: C R S A E à,30bz San 35,9086 208, 1061 Weidfelbahn. . .| 5 | — [5 [u 4. 10 /1000—100Rbl.P.]—,— S C GMUealb| O] Gala | 11 | 600 [S

Ung.-Galiz. (gar.)| 1 | 5 |s [11.7 | ‘200 £ S. 0 & ) 131,2%a50 50A,70b Ver Arad u. Ce i. S bz Schweiz. Nrdostb.| 6 | 6 [4 | 1.2 | 500Frs. “1166.10

E | 66 | 1. 100 fl. P. [93,20 bz G A : : ; - msterd.-Rotterd | 8,4] 4,614 | 1.1 | 1000 fl. 2 po. p. ult, Dex. 106,1CL105,80et 106,1 S 2 N MED O ey | Gin dl P oe B | Ba B d 7 e E (g é s §6, L L j z Gotthard ahn . 71s 61/514 500 Fes. 133,60 bz S{wetz. Unionb. o) 4/4 Í 1. Í 500 Frs. 05,00% G 44

i

California Oregon Central-Pacific rz. 1895 do. e 1836 do. e 1837 do. e 1898 do. e 1939 Chiîicago-Burlington . Denver Nio Grande JIüinois-Gentral Kansas-Midland : Manitoba (St. Paul M.) Northern-Pacific L. .…. do. i i S do. 18: E do. Do Ss Railw.Oreg. u.Nav.Bds.

Mainz-Ludwigsh. v. 1881/34] 2. 1000-500 „6 Oesterr. Nordwestb. gar. Med. Frie‘vr.-Franz:B.|34|1.4. 5900-—500 M zo. Les (Elbet j DQDbersles. Löt. B... B8iL, 300 do. do. Lt.B. : do. Lèt. E... . (321.0. 8 100—800 4 D Tai Meblis A zdf 33411, 3 e Ptlsen- E O 4 329 u. 150 A 100,50B Nate R D : babn .|£H1.1, 1500-—300 2,008 Meichenberg-P: T ai ddn i A N 3 1500-—300-% |- D Gold-DiL î i | 600 Á ; Südösterr. B. (Lomb.) . 2X1. 1200 u. 500 M oh do. F 2 imar-Seraze 4 | 2 500—50 M 9. bo. Golb gar. ee ée “C EL 1:00—300 A do. do. (Gold) Wiamar-iFaroro C112 56 u. 100 46 e A8 Ai ian S g Ae Eahn E 9 300 e ( L abe. Gld. D gr 5 L 4 1A do. enb.SiUé.-Aul. l l «t, Nordb, Sold-PDe, 3I00-—300 6 i E S) Goa Valley BusEtohred. (Gold) Obl. EodO t L E South. Pacif. ofGaliforn. Dux-Bodenbach E —_,— Sk. Louis S. V. 1. 5 2. A —_,— 0. „B do. Aa L E QO O 80 306 S 95,20 bz St. Lonis 1. G: Nrimtides ; 99808 Geh Ras Cisenb. zar cas u T Mir S E TE S 300 A 8106 G | S angor.Monbroiotns| 625 u. 12% Rbl. M.97,26B Anatoli]che Gisenbahn 230 u. 400 A [19506 L Kogtow epa s 2 e s S Stn dbabn do. eine 33 A 450G tf. o. 88; : S tus: R 00B ki.f. | Kursk-Thart.-Asow Dék. 609 Mh 86,40bz do. s s Pie 5000—200 fl. S. [82,80 4G do. 1889 §809 [8820G Italien. Eisenb.-ObT. gar. 230 l. S. |—— Kursk-Kiew 2300-500 M (88 25 bi do, itel Op Me 390 fl. S. 85 75 Loiowo-Sewestore) . 990 Ker 95,00B do. Mittelm.- Bst t. 310 fl S 81 00B M »zeo-Jaroslaw . 1000 —100 Rbl. P. |—,— K3nig Wilh. 11. ct erl : 200 Fe 100,00B M x%:o-Fursk 1000 u. 509 M [833 50G do. do. e 1000—100 fl —— Vtosco-Rfâsan gaz. . 2000—500 A [90 00B ivorno-Florenz L 1900—100 fl. |—— Mosco-Smolens?k gar. . . 1000-—200 Aa 199 50b;G Defte de A Etat 200 l. [95/25B [kl.f. | Orel-Griasy 600 4 84,60b¡G Portugiesische Eisnb. 886 D 95 50G do. 600 M 88 50bzG do. do. 188! 200 fl, 73,60G Poti-Tiflis gar 2500 u. 500 Frs. ria Sard. Obl. fifr. gar. L. 17. 5900—200 fl. S. [8125ct. G | Rjäsan-Koslow . : 2000-500 & [86,10 bz e 2 Cs: N 2)00—40) 99,10G tWl.f. | Riashk-Morczansk gar. . 200 Säle 39,50 bz L ; O 7; e 3% fl. S. ¡7,90B Nyzins?-Bologoge . 200 Bex 86,80 bz do. e A8 330 fl. S _— do. IL. Gm. 200 Be |82,90bz 20. 0. 20S Südwestbabn gar... 625 u, 125 Rbl. M./90,60G do. Nordostbahn 200 Ke 73/95G Transkaukasishe Obl. gar. 625 u. 125 Rbl. M.[77 60G Serb. Eisb.-Hyp. Lit, á. 500 Frs, 83 2061 G do. - do. kleine 100 R. M Ln cu „B. b0C Srs. 81,30 Wars Hane Fpos, gar. 1 E e S 2 Skb-Atalien A

da ps

bd prt pel pm J jari bé J N J J J

bek C

a T v 10 19% 2. r O do. p. ult. Dez l 135,40433,6Cà34,25 bz do. p. ult. Dez 65 75à,25 Lg Mosk æ-Breft gr.| 3 | 3 (3 [1.1.7 | 135 Nbl. M. [63.90 a nal 7 | 1 6 | 500 Frs, / WestsiilSt.-Akb| 4 | 31/4 | 11 | 50 Lire 57,508 Rufs.Gr.Œisb.gar | 8,56| 8,5e|s [1 7 | 195 REC, M [L Ital. Mieitingl. Tho Tl/s)% 1. 509 Lire A e on T va Se Eisenbahz-Staum-Prioritäten.

. . . . ams Ca * di E 2 " * O0 ¿ \OLiD, L 3 4 z( Russ. Süviob. ges | 5,6 | 5,93 3000—100RbI.P.]69 50G G 6 Mittelmeer| 5k] — 14 | 13600500 Lire [35,40 Hz “Lf, | Bresl.Wrs&, bo | 1d E E G 12929 105 001G do. do. große 5,6 | 5,93 3000u.1000RbI.P|[69,50G Jur.Spl.cv.Wstb.| — | — [4 E O Art Sron.E do. | 4 «iu 11 600 |110,75bG H.f §3.25 bz G do. Þ. ult. Dez. Sand 0,10A69,90bs | ” do. m.B.90-91| — | 4 4! 11 | 200 E [48,1063 E 9 9 5 | 1 6004 [105 25H 33 25G Wars. - Terespol| 6 5 1000 u.100RhIM.|—,— do. do.St.-Pr.| — | — [44| 1 O Ma l D gFEDO.do, ‘ L 500 19,25B Es do. Ae P E s 100 Rbl. M. S LüttiH-Limburg .| 0,4| 0,4/4 | L 500 Frs. [1575B Prieniver . do. L 9 | L 600 106,60 bz 1000—500 8 [109 60G S E O D, 1310506 Tuxeutb, Pr. Pnr.| 2,30] Zil4 11.17 | 500 Es. [43/805 Salben e A E E 2 “41000 [68 80bz G . „do. p. ult. Dez ‘ 1a210,90à211,8064 | de. p. alt Dez, Weim.-Gera do. | « |- ls : 600 S L E T - my d 7 . . . 41 e - T M 100027 [10475G Egestorff Cuió, G00 13,26 | Ob 4L.Cbm.F. 1000 [81,75 6G 10004 0150G ; / Œlberf F Rein. 1500 |— — do.Eisenb.-Bed, 600 [54 00G Eiseubahn- Prior. - Aktien und Obligationen 200 F | 1 M Era arbenfb. „À 1000/5000188 06b1 G do.E.-J.Car.H. 1000 [121,25G S L el . L B [70G S Eid On 206 (120018 | 28, Portt-em 1000 O | rina.Balev D. TF1 1088S 1 d S ‘ r 1629/00 » 1860/61 , 902 ‘ o L j G , ! M eus 1er Ma 1000 [91,508 | Pes Ges S "300 (26500 Dan Arten,

408 85,50 bz S : 309 1s 1000 Frs, 101,90B ‘Dividende pro [1989 1890| gj, |Pns-|Stüte ml onrb. Gummif. E 66,26G d gusch Mas 1000 S Div. pro 1029 1894 j, Z.T, GtäSe zu 45 „U: n. L s

509 u. 1000 Frs. 190,60G rauftädt. Zuder : 8. 2500 u, 500 Lire [56.00 bzG (Ahr. Moabit 0 9 300 L E reund Masch. c. 1900/800|/212,00G 0. abgest. n R Se E Ra e M 300 —— 500 Sire sg Böhm. Brh.|14 11/600 [234,76G | Gaggenau Q 1000 (4506 | Plate Sieg 1000 |50,00et. bzG | Pos. Sprit. Bk.| 4 |— 4 Al

10: f : A o b. {406 S î i j

4 g Gal [0B H E pre don | do e E M R Ee M

i G an Königstadt. ; 138,50à38et,A38,25 bz | Pongs, Spinner. i : | 2000200 t Landré Wßb.

§000 u. 400 &Æ [51,25 bs For oentine i 2000 u. 400 Á 1[411,50G Pa un. abg. §500—500 Frs. 176,60G Pfe  es ; 500 Frs. 77,60G ShsnbSghl. 1000 #rs3. —_—,—- Sg9haltheiß . 1900 &rs, —,— S, Berg —_,— L O Sa i‘ gion Gratw

° 0

500 Frs. —, E t ereins conv. 500 Fre. 86,001G do. St.Pr.

500 Frs. 83,90 bz

500 gt 80,80 bz Victoria. 5000 n. 500 Ure |—,— Ber

—,— gische

Ae l Dortmunder.

bos a E BET E Dortm. Löw.

j \ L do. Union 125 Rbl. M. 189,706: G _do. do. 1890 1000 fl. os Düf (Hoefen 2300—400 A |[94,10bzG Zarskoe-Selo .… 125 R6l. M. [90,308 Wilhelm-Luxembg. Bahn 500 Frs, 88,00B i S He

eman Hess

-00bzB Lpz.Br. Rieb.

Öyp.-Pjb 3000— 00 Dt. Benofien{ch{bk. 690 119,896 Sächsische Bank . 4 600 [115,00 ¿B ti S E e do. Gonnrun.Obl. 1000—500/92,10G «Dyp.-DT.80 /0 : Y les. «V. . ) Le iesb. Kron. : - 600 |—,— Südd. Bod.-Kred. 4 600 1158,25 Anllin-Alt.-Ges.

Sles. Bcdenkrd. .13000—150/104,00G Deats(he Nat.-Bk. M O Südd, Bob fte L AuUin-At-Ges do. do. rz.110 .13000—15C][199,90B Diskonto - Komm. _ 25 bz gar. el S uaudf. 3000—20( . pr. ult. Dez. 71à170,75à71,60et.à,40bz | do. pr. ult. Dez. erPrtl.-Cemn.

Dentsche Hypotheken-Pf e ko So T 5000—200}92 80 bz Drebdener Bank . 600 1208 R B f S j Ala, Wectr. Gs.

T t, at. . —,— do. pr. ult. Dez. ai j G . R), : . L r ? G . f

Muh.-Defi, Hfvbc (4 ¡[Lf [5000-2300[101,2511G | bo. do. 110 2000 Ic Jo | bo Rem iAuB| 11 12 100 [Lao | Wette Bet 450 Aplrrbes Stcie Citi G d 23 L P 2000200 91,904 n o: 13-100 3000—200}/99,00 bz Essen. Sreb Anft 600 1[120,10G Wien. Bankverein 100 fi. Archimedes .

b 2000— Sus 600 157,10G do. pr. ult. Dez. Arenbg. Bergbau Disch, Grb. Gotha i a e 2000100 S Sra D A Kr. 200 Wiener Unionbank| 84| 84| 200 fl. [—, Barop Walzw. .

„Pfdbr. I. (221, 800 [109,50G do. do. : 600 [113,00G do. pr. ult. Dez. Berat, Lagerhaus Vg 11. Abth.|3 300 104,50 bzG S N: 600 181,25bz Württ. Bk.-Anst.| 74| 74 600 |—— Baug. BrlNeust, do. I. rz. 110: S do. do. neue 40% 600 |91,80G Württ. Vereinsb.| 74| 74| 600 1[121,50G do. Humboldih. do. 19. rp, L208 L z E Vank - Aktien. amb. Komm.-B. 200, 6Bc9.| —-,— Obligationen von Banken. do. Kaif. Wilh. P 00 00,208 A Hb.Hup-Bl, 0e 720 [100 B | Bank. f.Oriental. Eisenb. . .[44/1.1. 7. [97,20G D S Eee Dis, Erbs.Ob!/s O ioolaS do | em 17, ub Masoder Bt Ad | Ba B Werl 1000 |[102/25b1G Odligationen industrieller Gesellschaften, Bei A-Din. \

do. e [ICUU— r : i y 2 -—,— F. 3.Tm, StüCe zu e 2 0. And. Masch. Dtsh.Hyb.V-Y1.5 3000—-200/110,00@ Div. pro| 1889/1890] Stite u 4 E ed Ee Ua Ga v An R, 96.25G S R as

N) o E | A a 1000 [98.6061 G Koönigsb. Ver.-Bk 600 e [P510S y | Snilinc8b. r 106/44 „ogt 103,90 do. E

0. 9, £9. D t= 5 110° 10 ï 750/120, „Hot.G.Part. 500 u. 20 ¡Z08 o, Gharl. i

do do V. S Serie dert N Veo 1166106 O Lo 160 500—200 [100,258 do. Elect. Werke Dresd.Baub. Obi. 341.

Gt N Go f C N O C

J pad jut bd anY ded pu pak C)

D NOS Ord es

L A AYAY A bat A US L 2 =- I Cp (7 Pr fa i il I O CN N N R N

V 2 prud

It bus Ut jf jn R 2D P jPe fru bs D fn Jud I n fi

Et

bt: jed

wee D pad pad pur dark jn juni pr per jn 4 prt Lu Jarl prÀ (A A

Îaa J Jt jp §as 577 Fut j 7k fs fas I Fu (v: E (D a8

fa fm C3 N G° fa G Us 05 O I =A )n8 O pri I pes

bé C Deo M N C

te- ne prr pr pot rak pee: Y fen

f Frid chaZ pen dur C

puncd pad .

C3 zus =QY pul =Y «J —JY J J tek jor pad pu prak drk pn J 0] pu pruk pu Faak jer Fami m2 C fre Pon L) Jurts duk Junk Oas

do, Silb.-Pr. bo. GoldePr. Dux-Prag GalbeDblig, é

do. 20, Wlisab. Westb. Gold ftrfc. do. de. izpfl. do. do. ftrfr.20

Bi Josefb, Silber-Pr.

time

«J «J 2 J ed J J hmd jmd of

d

Y ch2 J SY «J das drudk dec O T m j

|

Puk pk purd jak dad jut} pak jeu jan mak pit Pari pad fund p jet part pan pur jen prA Jrl Tai fand Ut MP1s 1A. 16a M Jn 1A (ac 1s 16A UR E Pn E E

Lr Ce D ot B RDrN

O D wad

Bm WE- thes fa N fa i Q R E

D

1 7 1 L 1 1 L

A

e tums purad jared fred drid erd pat poncth R

pk a} mud d e, Lea fru jrend pel

fe e O5 S CN R C Gr D 27 h P R M R T E E [T

i D

üaftirWen-Barcs gar. . altz. arl Lubwigh. 1881

96 50bz G 46,50 bz S

1,10/ 1000 149 2bz do. yr. ult. ; 1.10/1500/200/103,00 bz G Gg.-Mar.- Hüte 600 [111,00G do. Teine 1000 175,50G do. Stemm-Pr. 300 1292,00bz4 klf | do. keine 1009 [124,75bzG | Germ. Vorz.-Akt 300 1178,00bzG | Gerreshm. GI8h. 1000/800/241,00 by Giesel, Prtl.-Ctmn 1000 1128 00 bz G Gladb. & S. Bg. 300 1110,50bz Glauzig. Zuckerf. 600 199,75 bz Görl. Cisenbhnb. 300 187 50 bz „Maschinenf.c.

f fdbhn

1000 |67,50G Rhn.-Weftf. Bk. 9 | 6 1600 |—,— Sächs. Bankges.| 6 | 4 600 [130,00B Schwrzb.B40%| 74| 8 4 | 1.1 ——— 23200 [32 50G Vereinsbk. Berl.| 0 | 0 4 | fr. —,— 300 194 00bz G U 072A, Obligationen industrieller Gesellschaften. 1000 |[174,00bzG | Brl.Cihor. rz.103|4 14. T [1000 u.50C| —,— 600 174 50G Brl.W.-Börse103/42|1,4, 10 1900 u.500/58,00G 500 [61,506 Dt\ch. A3ph. r4.105 4i|1.4. 10 500 103,25 300 12725B Dortm. Bergbaug. 41 1.1, 7| 600 —,— 1000 173,75b¿G | Friedrich8höhe Br./4 | 1.1, 7| 500 102,00B 300 190,20@ Germ. Portl.-Cm.|4 |1.4. 1090| 1000 —,— 600 1156,25G Königsb. bfabe 8 1.4; C A —__— 600 1156 50G Ruf. Maschinfabr.|6 | 1.1. 7| 600 —_,— 600 [887 88,75 u 900 84/701 G Iu Liquidation befindlidhe Gesellschaften.) 86,2 guritckgez.

800 1216,00 bz G Vauges. f. Mittelwobnung./300,4| — [598,106 200 l n Liquidatio trete!

a I TEG gehandelt; ift Nüczahlung erfolgt, io ebener dax Sem aneo Simon

10 Pas

„U 0} \

1000 [119,50bzB Zudnftrie-Aktien.

I 1 es (Dividende ift event, für 1889/90 resp. für 1099/91 angegeben.)

88,25 M | Zn8.-

1000 [144,10@ | __ Yibente vro | F | È [gr |Wle[eteau.4|

600 |—,— Aachen-Höngen . 4 |L1

1000 191,00G o. conv. ;

600 1109,00G Alfeld-Gronau ./10

300 1121, 50G A P tan,

500 198,00B Anhalt.Koblenw.

1000 1220,00bz4G | Annener Gfßt. cv.| 8

750 188,60) B | Ascan., Chem.cv.|12

1000/6890] —,— Bauges. City cv.| 0

1000 1113,75G do. St.-Pr.| 5

600 1125,50G do. Ostend.) 0

300 153,10bz S Berliner Aquar. : 8 1 0

v

e Dn pad pn pad dk Dé drk pk Jerk pad jl E Pr DL p pu pk 1rd Pr (ard pucA jen

0. do. 1890 Kaiser Ferbin.-Aordbahn do. do. 1887 do. do. gar Kashan-Ddb.Sld.-Pr. 89 do, do. 31 bo, M Sa Kaouprinz Kudolfsbahn. do. (Salzkamre.)}Sold Lemberg-Gzernowih strfr. Mthrishe Grenzbabn 1e GVrenzbahn . .|2 Mähr.-Schlef. Gentralb. f Defterr.Ung.Btaatsb.gar.| do. do. gar. v. 1874 de. do. v. 1885 do. Ergänzungsneß g. do. Cho. Neuf. I. T.|© vo. de. Gold.-Pr.|4 do. Lokalbahn-Obl. „41. do. do. Gold-Pr.d

k

1000 175,00bz B Preßspanfabrik . 750 75,00bzB |] Ravensb. Spinn 15090 196 ,40bz Rednh.S.P. Lt4| 7 300 196,40bz Rhein.-Nf. Bw. 500 [67,75 bz Rhein. Antracit. 1000 195,00bz G Rhein. Sthlwrk. 1000 |89,75bzG | Riebeck Montnw. 1000 176 50G Rositz Brnk.-W. 690 1119,.75G do. Zuckerfabr. 600 1152 00G Sächs. Kammg. 606 [123 00G do. do. Vorz.-A 300 229,90 bz do. Stickmas{(. 1000 1138 25bzG | Sächs.Thür.Brk. 1000 [100,30G do. do. St.-Pr. —,— do. Webst.-Fabr. 99,90B Saline Salzung. 65,00G Schäffer &Walk —_,— Schalker Gruben 47,00bzG ScheringChm.F. 128,50bzG | S lef B b. Zink 100,00bzG | do. do. t.-Pr 91,75 bz G do. Portl.-Cmtf. 1600/800/235,00 ebzG ] do. Kohlenwerke 600 1136,00bzG | do. Lein Kramsta 400 [156,10G S@ulz-Knaudt . 1800/6€00/113,00bzG | Seck, Mühlenb. 600 1148 30 bz Siemens, Glash. 48,90448,40448,70bz | Spinn und Sohn 600 1129,40 bz SpinnRenn.uCo 7,50 bz Stadtberg. Hütte 35,90 bz Staßf. Chem. Fb 50,00B St-Vrd.Pril.G. 100,10G Stett.CE. Didier 125,50G do.(n. cet C. 127 80 bs do. Straßenbhn. 127,60a,75à,60bz | do, Vulkan B. ; | 1000 1150,00B do. do. St.-Pr. 600 17,2 5G Stolberger Zink? 1000 1285 90G do. St.-Pr. 600 10,25 bz G ThaleEis.St.-P. 300 119,00bz G ThüringerSalin. 1000 146,25G do. Nèl.u.St.-F. 300 1158 00G Titel, Kunsttöpf. 500 161,50B .Wff.u.Mun. 400 1100.75 bz UniorgChem. Fb. 500 124,75G U. d. nd. Bauv. 300 1112,56G Veloce, It.Dpfg. 1000 182,50B Vr. Köln-Rottw. 1000 [133,506zG | Ver .Hnf{@l.Fbr. 1000 [103,00G Vit Grie 1000 [124 60G Voigt u. Winde . 1000 189,50G Volpi u. Schlüt. 300 157,706; B | Vorw.Bielf. Sp. 1000 1113,59bzG | e er., Cn. Alk. A I W if.Dr t. s 159,00b¿G ]} do. Union. 20,00bz Wiede Dampfm. 37,50bz G Wilhelmshütte . 1157,50bzG | Witt. Gußstblw. 204,75G Wrede, Mälz. C. 71,00bz Wurmrevier. . .

2 E OES pad: Pud jmd Jud: fmden. duck fend A J ui a] pad C bad Fk ju s af) J J L bauk pak pu rak fund 2]

Co L A pk buen pel jreed

. . .

E

fd

O iê

O

| 00 En E 6 1E C7) 1 Wi Via C) Pn f C 7 F 1A b ¡Fn fr M

o Do =IND Nr 0e M îI

Ind pel uk park pak jen per jd bed jr pack prach ju pudk

V u pronb jeh h F bard puel Fa E D T4 0G P G70 E =I=U=Q J

d

O

n

S bk rk Pad pak oSo00

D Jak pak [N —JI D D uk 7 N N et J

dla 1 1 Sn fn a ax C3 fm x C Ee e C O0 rh Dek ps p aa drei pad: prak pueS

Jck pund pmk O0 [® e] ba

f

hut pu C) C Orcs pmk. G

i5ck

2:5 fn E Pr f fre fr us C Ln D Ln bs P a ful P j fra La Las Jas A De Ïaé fe s Ll | ab —

pr jasd pk pur pru part park juni pad pad pu purd jau pre umi prd pa) lnd pad pr dend Jrmt pad Lr . _.

Brauereie

S1

B R p S f E hO E A P O ip F i if fa 3 Fa

Maas

J J A J tek derd pa dra AÂ J park jur pri dund dru prrk deck J J jk bd jd D) J J bud a} ind J

pk R j 25

do

1000 1113,50bz G Gr BL ; 1000 [102,00 bz R K BRE l .Pckt.

N 66,60 o L S Die 1006 |141,00G ann. T 899/1000/214,00bGklf | Hann. Maschnfb. E 117,50bzG E e conv. 1600/8300] —,— o. do.St.-Pr. 1000 |—,— do. do. Le 1000 |—,— ansa, Dinpfsch. 1000 141,99 bz Darb.-W. Gum. 500 1138,00b; G arkrt. Brückb. c. 600 188,50G do. ‘ St.-Pr. 1000/600/34,75 bz do. Bergtoerk do. 1000 170,50et. bz G | Gary. Br b.-Gf. 500 1144 60 bz do. do. ult. Dez. o dn iddon | Pat „2904 | Harzer Et G

600 !160,00W Lo Ten L 1000/800{86,75G n Lehm.WÜb. 1500 1515,25G emmoorPrtl.C 1000 65,2 G erbrand Wagg. 1000 180,50G ibern. Baw.Gf 600 160,75bz G do. pr. ult. Dez, 1000 ebrand, Mh. 500 ; ochdahl Bergw. 1000 Hf. Farbzwrk. 409 13° örderhütte alte 300 1207, do. conv. 890 do. St.-Pr. 600 N Wagenb.

Es

i b bad pak pad pri Pr p 4 A FrA pur park Fd m4 5e park d jd O0

=— [ay drk C

-

Po Lovs j O D ri p da pk J J

OD E E

500 Frs. 78,75 G 0. do. leine E L Su

250 fl S 106,80 5 U tab h 5 i; / ber 95,60G Transvaal (Gold) e 2200 u. 400 A [98,20 61G O M G 95 60G Po. do

1000—200 fl. 184,25G Wladikarokas ObLI. gar. .

mm | as] L | mm j H] M tr i t funk pur pet tk jr uk drk dunk purk drk dark pk jl J enk ek J C N furt M Qua f

puead prach

dD G5

F drk prud jed park jun jn fe jmd jak (add pat pad Pr 1 1E 1 If C (Fx 1 C fa f gr

—AA A D, fk jeh 2 Fus J D, 5 Las jus fins bb

I I

i O

P C T C A E E E ERT E Pr P f D P j Fs k P C jn illi

ph a

pad bad pud J brd pad pad Mo O0

G Gk cen

O t if t B O O G G0 E O C Q H Ct Jes Uf C D 1P- Cr C e la. P Ps P fa G5 CTEN

pad park Js jun pl pu erd park E] «

prek ¡5a L M7! Tag 4 0 Ad -Lp pud 1E. pad jd pak pi

J jauck dank O augwärtiîge pa O20 Cms OD ODO L

| u NADO| | men [O

Jruk unk fund Jud N

E P ul puk J bend par þ 24 jed pack

G5 Cid IÈck bp. 290 Mp p E11 D i (f 16 6d 1 1 Fm San (f n En r E E E O

pu k dad pad prak jorb jak prak jk pu

due » O*°

mom O K 1 6 A fx fn A 7 E

WIODON

-

C5 O Bm e N K bund pk park dk pack J

wteder O T. L

E E E

le Ch dund fund bck umd (P prunk pad

suck

wm do [e A)

J] 4]

2

GoROROZN is Ct fi fas gn t

med

paA Qr =I

S

| 0

ms f bs I I J

53 12s ck S ti O psd por S2 d 03

ey e

I Ink bmi Pn pk drn per umd ju Puck pk dum [unk jm bn pu pn Jak Punk J chJ Puck jft fund J band C5

e

[r OOD

c:

j Î

dund Lon O bo D My

Wp dip

OONNCE

-_—

2 4 F

La nd

Se Lo a. Ae

U I 2 proâ bo PrA pat Den fend dia fas S G ja

300 1118,00bz G do. Cementban 600 1112,50ect.bB | do. Cichorienfb. 500 165,00G do. Lucknw.Wll.|1 1000 181,10G Sentk. Vorz. Akt. 1 1000 174256 Birkenw. Baum.| L 100 Fi. |—,— Brnshw.Pferdb.| 5 600 1112,50B Bresl.Br.Wies.c| 0 600 113,50G Brodfabrik . . 14 500 Le.170,75bzG Tarol.Brk . Offl.| 6 1200 1154,75t:G | Lentr.-Baz. f. F.| 5 1000 1109,00G Chemniß. Baug.| 8 500 114,25G do. Färb. Körn | 6 300 1119,50G Contin.- Pferdeb | 43 300 195,00G Gröllwt.Pap. cv. ;

0

0

0

3

0

7

P I IN r pak te dch a No © dr 1B fas x On Ex 1 So x Er [ry f J Ik rk druck uad unk pur Ik Pack J] Pak C35 Jan Bark Jank

4 4 4 4 4 4 9 4 4 4 4 4 4 4

157,106; @ 52,50 bz G 111,00

— | avs

d

600 1142,50bzG üttenh. Spinn. 600 158,00bzG ugo : brit, £00 1159,75 bz owrazl.Steins 1000 190,258 anr „StPr 600 195,10G Jeserich, Vropbit 300 [11150bzG | Kaliw., Aschersl. 600 1420,00G Kapker Maschin. 1000/500}87,00G Kattowitz.Brgw. 600 171,00bz Kaufm. Knstdrck. 600 [103,50B Kette, Dpf.Glb\ch 600 1228,75bz G Keyling u. Thom. 600 165,00bzG Köhlmnn.Stärke er Mos B Ms ; } i A ä ne U . . 1000 1144,00bz G do. N 500 1129,9061B | König Wilh. cv. 1000 [134 00bzB do. do. St.-Pr. 600 [123.00bzG König. Marienh. 47,00bzG F oniacielt Przll.

N v [ay p pad O D t E i P P js dns dr Pk Ls A P Pre Ju

[ry do

Dark druck pamò back jak denk —) O

t Iavà jaud jut 1s fd Faak Pank Park Furt Fat Fend Jui D

pak

S R =IT 0th Nam NOOoLOA ca pk O Mo I DPD Wo — D

pad

bamad pad pra de G Sn A

D Ah [a0

P RS bnd enk Fenk beck dark Pee

ch2, O

per ug und preb pud. þ=Â jut Lo Us C t-A ed jak p ed pu pa aan

o

°@

[77]

2 uo ho p

pri trr mder

O N O DARNEAh N N 0M N r R Puk tur pt pru nd pruch pr D pk jeu pra

E C Io J I jak fok Fut P Pr pre funk J Jak

I Ie Wia C1 Na De D B ja fn (r. CF a p En: 1E

Q ba bed uud brand prcb pak unk pack part D pro jun purb duard

G

L,

i] J J 3 VO N N

pre jd

690 1112,10G Deutsche Asphalt 1000 170,60G DtIndAG S.P. §00 189,75G do. Berein. Petrl. 1809/200/112,10bzB | do. do. St.-Pr. 300 133,406zG | Eilenburg.Kattn. 1200/800{60,25G Eppendorf Ind. . 500 1114 50G Feantf Brauerei

tor J bad jd J J bd J J dd =J

Pes pt eg pad It park jed jruck jarek b ¡rab dur

pk Jord arie fd [pen prach ford Jauk pk

ede- [uy P O50

tas Fes D tfi C5 V d C2 5 J O dee O

E

=I O jd unk

cen

RNDOO | | j oa

D

i

Lem t

O00 NAUNONUNOENDEN

Mr dap Co A R RMONIOIND

De P MNTE, DERERET J and J dmck pad «J pad dd dd pu duk O | R on D N U

9 Pes | Gefot Seb 10

00 195,40bz elient.Vu j

x 139,75B listoffverein 1906 162,008 Tüd

300 [117,50bzG | Körbisdorf. Zuck 113 00B e go erein 0906 162,00B Slüdckauf .….. Gal117,10a11 a Sas , ellt -Fb.Wldb.|15 |15 1000 [140,10G do. conv. .1 5

M 7bz | Ku rstend.-Gf. 1710S Grepp Werke cv.| bi

110,00 : 300 B Lau e t : 86,75G Berictigung. (Amtliche SGourse.) Gestern: | Gr.-Lihtf. T.-G

0. i 114,90 ñ i f aniß 8090 |, ditialfi | 1081 E Ostpr. Südbahn St.-A. pr. ult. Dez. 65,90à,75bz. Saul SEanis ct

600 |—,— do. pr. ult. Dez. 106,30A,75 900/800/113,00bzG | Leopoldgrube . é .1| 1000 77: 60G H i e E E 600 163,006i® | Leopoldshall - | C ; esi.-Rbhein.Biw. 1000 [111,76bz do. do. St-Pr. 7 | 60 arlsr.-Drl. Psb. 300 [164/,00bzG Liditerf. Bauver. g König Wilh. Bw. 609 [94 0061G | Subn inen i Königsb. Masch, 400 [128,90B Louise Tiefbau cv. 7 | 300 ; Königsh. Pfdbr, 100. 91,2561 dodo 1a j Nichtamtiiche Courfe, do. Vorz-Akt , ; „Fbr. ¿ Langens\.Tu{f.cy. 1000 126,00 U G Dirt West w. Fonds nuv Vfandbriefe, ct Sfb e , Magd. Allg. Gas ; , - H.Tia, Gtitde zu é Lichterfeld. Gas- E do. Baubank j 5 Altonaer St.-A.3 11 2000—500| —,— Wass -U.T.-G' 17,25G do, Bergwerk c Charlottenb. do. |4 5000-——100/100,80B Lindener Brauer. 93,25 bz do. Straßenb. / , Cottbuser v.89 do./3 9000—500/95,00G Lothri q Eis h: 159,75bz | Marie, con, Bw. Duisburger do. |84/1.1. 7 [1500- 1000|—,— Mas Anb.Bbg.

peá hd Do D 0 —J

Mo

4 a taá

p pA G0

fd. 16D pl ta. C) C C fu C C7 10 if 1Èck 1a C pf Q

A 1A pn part dek pk 1d pruk pk Punk dd

Pi Du Dun Pu dak dard Lak jak dre bl J =J 20 J fn m

P J Fd funk de J A js L

R prak durnt

t i AATÁ A A A A A RASA I Q ird A

99,10 bz G 95,80 W 276,00G 116,50 6j G 331.00b¿ B 91,106 8.75B 68,00B 40,00 bz @ 41,00bi G 39 50@ 52,75G

,

pi v N t

C0213 top

S

e

Cd prrd Nv Sr A

s —

(J band dund pund C, —1_Q L A

D

fers

Wr

- Beogeadt- 1

C E

B» N C 0 P Md

9'FGITOL'EGT

pak pak A S I O0 E P D

Ti 2 §ck L. ck Sr

r D

— [T E .

l,

pad rack pan D is p f N Bn O D ifi a jm §fas jan. p, 5a Us Jr

ooo

L] J

eo

S) oNORAND

Sipckt I

H C55 n f N IRNNRNIDIRNNNIN

— wr [uy O SOIN

(ae G

_

[uy Do

o L p ck- PERRPREREA —J J pk pad J) dé N M T I Ii dk P fd jd dal bnd funk Pun duk unt [und d Punk duk rk dend drt prt port TE bek pk J J jd bé Jd J fk ard S] prr fun prt Pud fk CO O Puk

N

.

1

194 50G 26450G 99 00B 125. 50B 61,00G 79,75G 11,00G 59 006; G 35.03 bz @ 79 00 37 90bz 82 75G 27,50G 85,25B

h

per =Q

O

=} pu J =2

pad pak dund bad 14 bank dund dund per D Du derd [A dd Dad p A part pmk pk prA pet e erk A A paA p D A pet P ded prrd drÀ P Pl ad d E E E a M hi A e E Di E ita R : f T STRS d P dad (fa Jf dund Jeu Af pet d n dund (fn Dink dad pmk fend C jed jer Jas dst O pank ¡fa pmk 1 1D denk pet CIE I unk deck dit Park pel ns des B

Put i o S0 290

ati

D pu jd

F S bo

J J J J jb QO J J red ju L) J Deo bad funk uk C Juaò J)

D dund dun jun pt pu

Wp cor dad, pan puecb pu pack pack pad en pak

. . danch juonb

if fas TN De 1 fes Ca Dn E Dn Sn G n E

dund pad D

S Pa P P A B n E E Ex

O

S=

Up bmi 2 o ad dank juab bank ¡fn D

5000—500/92,30G Amsterdam. Bank —— e / 2000—500 Anglo-DeutsheB. 300 F s Oven a S 260 Frs, |—,— BoŸ.Gufßst. (103 1500 |—,— bo.Holz-Compt d 4 3 Fr . 1 b : : 660 [108,00B Buder.Eisw. (102) 1000—200/102,90& I f. dn a E %o. 9. =? 9 Ml Hypbk.rz. 125 1500—75 1116,00Œ B l. n.W. co. J rar B 600 [58.50 G | Mallerbank. 600 Defi, Gas (108 1000 n.500 do-Zutespinne: 8000-50 |100,80bzG | Brseler Bankver. frs B00 S: Uo 309 }9180bz G Drim.Union G05 1000u.5060/111,80B Lf. do. Neucnd. Sv dkr. ev. N Vereirsb 1000—200/100,50G | Brg.Mk.Ind. Ses lotcone | L2fE: Bit: Det | : i 3900 G ‘pr, ult. Dez. 119,00 bz FGrin,Gewerksch. . 1000 [101,408 do. Wilm.Terr, do. Lrt 100 3000—L180|—,— Berl. Kafsenvereiîn Las j 3,25 bzs „Amer. Pf, 1000—500 Bismarckhütte do. V. VI. neuel4 | veri /5000—150101,00 b; G do. Maller-Ver. Docrlaciver E 620 173,29bzB amb.Amer. Pkf 9 h do. l,Y Vlez.100,% 5000—7ó [106,230G Braunschw. Bank 5 */co 3006 1104,80 bz G do. pr. ult. Dez 3,20à54,75A,50à,90bz,ult.n.M. | Hibernia Bergw?. 1000n.500/102,10G do. þr. ult. Dez Î N h ¿ B, 1101. 756 GtIL.f. Z I do. VLTIX.r3.100 /2000-—100/100,10B Brem. Bk. Mrkit. 1000 |94501G | Osnabrlicker Bk. o v. Kramfta … . 1000. 500 f Brsäweig. Kob ; Y kia : 500 u. 200/103,50G Bredower Zucer do. Al... 5000-—100/92,50G Brüfseler Ban? 500 Frs. do. B Ó 5 D Pr.Gtrlbbdt, ez.100 300 1200 [102,50Œ Naphta (Nobel) 100 it 4 5000—10€/99,50 bz G Dinische Ldm.-B. 450 1106 50G B : 800 [15110 S | Des Œlfb.168 5000—200|—, Bresl. De f rik, do. Somuz.Ob.|3 ü 3000—-200/97,50 bz GfLl.f. Bugke&Co.Met. Pr.H.B.A.G. 25% 1600 [102%G er Gruben 1000 |—,— Cajiel Federstahl da. diy. x 100 J 101,C0@ S ultheißBr 105 „diy. S.rz. 3000—-20C/93,40 bz Drmust. Zettelbauk 440| 300 |—,— r.Jutm.B.6p.St 5000-—.500199,00 bz G do. do. conv. 15| 600 163,30G eregeln AU.. n S —— .Grbv. P.-O do, / 7 |208BL.P.1—, Mes Griv. P 600 [104,901 Conrl Bergwrk.. 5 87,00b,G | Massener Bergb. 1 ainzer do. |3 2000—200]—,— 126,40b1G „u Arm.Str - : j ' Medckl. Masch. cv. Mes i Ostpr. Slidba 3+ 600 5 20bz do. p. ult. Dez, 227,25à26,80à do. do. St-Pr. 119 00e bG P Arm S i G Mad v.01 a Möbeltrges. neue Div. prol 1889/1890[8!. 100 ; 500,4 197,75 bs Stargacd-Posen . L 3006 |1c2 40h do. p. ult. Dez. Tae do. Jute-S 2% [L : do. do. Vorzg. Akt. Altenburg-Zei. [88/15] 9!/10/4 178 25et.bzG | Meimar-Gera 309,4 [15,40B Graz-Köfl. St.-A.| 7 1 | 2000. p. [113,25H e-Spin. s 133,00bzG | do.do. St-Pr. i Regensburg. do. Niederl, Kohlnw. Krefelder 42 4/54 i 101,00 bt Lemberg-Gzernow. 4 1,5, 11 on. G. |—— o. “Conv. 81/40 2 Oranienb. Chem. i peult Dez I 100,904101bz | Ausländisthe Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Oeft. -Úng, Stsb.| 2,70| 4 |4 11 L O Sa 0E N 0H Do:tm Un..46306 160 [16 O | s fdt. Metallw. j , Danz.Hyp. De do. do. St.-Pr. utin- L. B. J | 1 4 N 1

1009—-300/92,35 D Ang. D. Hand.-G. a0 :Dbi. 3) 30 1200 fl. boll. Les Rrebit- nuit, 200 1e Berl. Neuft. (105) 500 J : do. Gub Hutfbr e A in 2000—20C/101,00b4 Antw. Centralbk. Careiabeg, Mei 2000000 L O be ti e R e o Magdeb. Priv.-B. 1590 |98,89G Gentr.Hot.Ti(110 500 ([95,50G . ZmmG.abg 2900——100/100,00 6G LSpritu od 60: ank... 600 [123,75G Def. Gas 105) 1000n.500/106,10G do. Jutespianecei do. Hup. u.Wethfel 3000—10C/[92,60G Barm. Bankver. . G Os 107,30G A o a 600 — [198 30 G Do. van 1838 160001400185 00B do. do St.-Pr ‘Meininger Ï - r f 4 Bs 3 00 199,60G Donnersmarlh. . 1000 do. Mafch.-Bai |i do. Präm.- Ph, 300 125,50B | Bayer. Handelsb. 16,80G | Mitteld. Kreditbk 3000—300/100,75 bz G Berg.-Märk. Lk. 45 115, ris S ha ets Elbert Facb (105 | 193.75 b; B n Papperabr NINO reingee, SOAA. 15A Berliner Bank „B. f. Dts&l. 300 [110,258 | Œrbdmann§d.Spin. 360 - [102,50 65G do. Spedt.-Ver 0. Lt, 120 2 in 4 DUI—,— L t f e h 1904 | 3000-—-15C|—,— do. Handekges, 1900 n.500 127 60b1 gcderik Bar —,— Frist.&Rßm (105) A 100'69E@ Bielefeld Mes& j e T IV neteld | vers&, 2000— 150 101,00bzG do, pr. ult. Dez. N U e S 500,éBro.1136,30et. bzG | Gr.Berl. Pferdcb. C e z efeld. Mas |: i 212211 1 7 |13000—15C[92,50B do. Prod. u.Hnd L V A oerlautiner Dk 600 I—,— ug. Hendel (105) 50CC0-—5CC S Bo&GBgro.V;z.C Pri Bbfed, 1105 L1. 7 |2000—75 |119,50G Börs.-Handels-R. 603 [159,10G Oesterr. Kredit . .| 108 1083| 160 fl. B, [154,00 51 endelWlfsb. 105 1000 75G Bogum. Gußst , 4 S R 3 i 8.1—,— b. rz.102 1000—500l-—,--- WBonif.Ver.Bgn v3.15 30C0—1(X 1114,99G do, Kreditbank 64 300 #10850 b1B do. Länderb. abg. 20 fl, G.[—, J se Berg Gu 5001101 50G H. L Op L A 10 3000—10(4109,90G do. Hannsv.Hyp. €00 1102,75bzB Oldenbg. Sp.-Bk. 11 ae A Kali-W. Aschers! 1000y4.500]101,50G Borussia-Brgw Ó C ütte Part. . 1000 1[101,70bz t.-Pr i 3000—16G0/100,40G Bresl. Disk.-Bk, €00 189 90B Ostfries. Bk. 602/0 4 Laurah St-Pr a XUL= 100 3000——100/101,75G do. Wetbslerb. €00 [90,75 Petersb. Disk.-B EELP. —,— Louise Tiefb. (100) 1000 de. Iute-Spin - E N ; T 820 1102,69G Breest u.Co.Wll. 5000—106/100,70B Chemn. Vank-V. 98,25G Pomm. Hyp.-B?k. t S mf fas 1890 1102,50b1G Coburg. Kreditbk. 300 186,00G Posener Provinz . O 1000S E N E ‘cut 1000-—100/103,00 IIL.f Vresl.W.F.Linke po. A : / f 120 —,— do. Straßenb. . hb, )/1000—§0 |—,— Danziger Privath. 1500 |132,50G r.Ctr.Bod. 509/60 S l 100 €0G Lf. Le Ol Po Ie 92,50bzG Darmstädt. Bank 20fl.\üdb.|—,— Pr. Hyp.-Akt.-Bk. A 1007S Passe éPart C102) 3000200 | Bußte&Go Met Op. A.LB.1, 120 3000-1} —,— o. yr. ult, Dez. T y E Ser 110 ‘17 |2000-—200 —,— e f. Mk.-A. angm.| 10}| 9 | 1000 4 [125 50 he do. L pons Salt 500 u. 200|—,— Chemn. Werkzg. e D Da L M 350 (330,005¡B | Solvay-Oblig. … 10001.500/101,75G Commern. Bow. do. r3.190/34| ver] ; pi ; 5600 |[144.00G Tiele-Winkler 6, tr14411.4, 10/5000-—10C|—,— Dessauer Landesb.| 8{| 8}| 8300 —, eihsbank . p As P A M L L 5000— 100 e Ave A 1/10 [10 600 U E R Bt s oak da D Sia N h, j 1M./5000-— 10192, o pr. ult. Dez. d, B.f. .D.| 6, i Rhein. Ovv.-Pibr.i4l vers, 3000100 —_,— ; Dt.Eff.Habn 50%/;| 11 | 8 | 300 1106,30G do. vr. ult. Daz. —,— Zoolog. Garten . A 65,106zG } Marienh. -Kogn, , [desheimer do. |3 1000—200/94,101,G | Me. Wb.ittau|1 Nofchl.-® 4| 4 300 6 100.90b Dux-Bodenba .| 74| 1244 | 1.1 4 200 fl. S. |229,00b1 Danz O Dceatsche Eiscabahu-Etamm-Aktien. R War, i 99 '95428,75029,40 5g anz. Oelm. Akt. Aut, Stüde zu / 3 9 .St.-Pr.Lt.A.B| 74] 1245 | 1.1 R. S. |-— « Wy. Sor. . 9000—200/93,50B MsU.u.Hlb.Stet An c do. P. ult. Dez. 65,2 à,40ù, 0 Bz do. St Pr Dessauer Gas fie 156,00B ‘ j N ô Aaten-Maiteiüt) 2). 2 (0 M seo P Saalbahn é 2004 85006 | GaGalEBgar| 4 | d 4 [117 | 20G. M. (89/50 6s oie Deutsche Bauge! 71206 | Megerni, Bw : elner do, 1000—200 Münch Brauh „Solderg .. 2 6 (V, 1A, chwrt. j Ï 7 14 | 1.1 do iegelgls 84,25 bz G 98,80 bz Werrabahn. . G 300 73 50 bz G Kashau-Oderberg| 4 | 4 4 1,1.7 200 . 175,25 61G do. Thonosbren ° 158 5 0b Mixu.Genest.L i z pandau v.91 do. Nienburg, Eisen. Grefeld-UÜerdinger Ö 14 29,30G do, p, ult. Dez. 73,75 bz Kronpr. Rud. gar. 4 43/4311.1.7 2e S. 188,96 bz Donuersm. Hütte / 72,90) G Be 2 bt / ; S maris@e do, Nürnbg. Brauer Dortm.-Gron.-E| 33} 4 4 7 d j l do. p. ult. Dez, do.St.-Pr.Lit.A 800 156/10 : G 2 omm. M\ch{. Fb. faire Eñterör:. u 10G a0 3 A Bern. Cant.-Anl. Hotgv Stre enb.