N fler. Bomb.) 53/5 4/5 14 | 11 | ‘500 Frs. 36,50bs Ap E s Schweiz.Centralb.| S7] a | I L] 50 E | ) [4 | ToeL 20 Si C 10A 60825 Bg Weichselbahn. . .| 5 | — [5 !15 4. 10 [1000—100Rb1.P [—, do. p. ult. De 5 6 75A 99, o 10by P. 66,00 ba E u L E f 90a106 : 504105,906p o ez. 5, 5, aba Pacific | d | § a 2 8780S Lf bo. St-Pr 4 6 ijl. 7 | 500 E Gotthardbahn . .| 71/5| 61/514 500 #rs. Seis. ult De E L ar N do. p. ult, Dez. 134,6 l GCà,S0 bz Md t: G pr 40s gtal. Meridional. 71/5 509 125,9 ,90bz ELf. e Eisenba Biatt rioritäten. 125 RbI. M. do. p. ult. Dez 125 80à Tb, Altd.-Colb. el Pr ee s ti h 6 109 60G Ital. Mittelmeer | — | 12500—500 Lire [95 5964 Lr. | Bresl.Wrs{. do. 1,8/ 11/12/5 0G A 42,40 bz O0 oOMEL: P. 70 ‘304 Ir f. do. p. ult. Dez. A n ,50bz | Drt.Gron.E. do. Ü 890 „e 10 80G Ff, 3000u.1000Rbl.P]70,30 bz Jur. Spl.cv.Wstb. §00 148,0u Marienb. Ml. do. 600 (5 25H 1 do LaE gar f eletodme Int 70; 1Cà,40bz a ®. .V. Ee n d winn Died Mnido. 500 A 19,25B f A o. U. E o. do.St.- rs. —,— r.SUdb. do. 800 „Æ 107,25 b 3200—300 (99 Bon gien Silb Änl (1 Sk. Joaguta alio bés E il f ares D I A 500 fs. [4370 B | Sander K ( A 101,99 orarlberger a: Wiener —,— uxem r res. 43, aalbahn / 300 4 101,256 1000 n.500 „Æ G Ras F (692511 G e N Dez 213,404215à214.214, 50 bz do. p. ult. De 43 50bj Weim.-Gera do. 800 M S5 75 t G

5I0—100 Se |—,— South. Pacif. ofGaliforn. 100 a: pie L ‘a L Se -B. 1000 § 30,90 bz S. Fb.| 5 | 0 |4 600 173,50bzG s oa .Chm.F.|10 110 [4 1590 u. 300 A |—,— 1000 7 105,00 Egeftorf Salzw. 64| 7 [6 |L1| 1500 /111,00et.bB enb.-Bed.,| 6 | 5 . 1000 2 31.40b1 G Elberf. Farbenfb.|15 [17 L -1 1000/5060|189,00bz B do. E: -J.Car.H./14 11

80' 80G Baltische St. su, S. Genncisco S 160 00b;B Brest-Grajewo 5 do. ; 300 105,90G Groß. Russ. Gifenb. gar.|3 Sa Ae 1000—500 fl. Dou. [1C0 20B Industrie-Aktien. Een ug 25 L a o: 09, v B 300 „6 98,40 bz S Joangor.-Dombrowogar. 44 ie Eisenbahn . 10200—403 A 184,40bzG {Dividende if event, für 1889/20 resp, 1890/91 angegeben.) öther Mas L 10 1000 [90'506 D G M ev B di 408 „A 85,50 bz @ 300 |66,25G hau Masch. hôn

2200 11.400 A 199,20bzG Mv oa ei d bI./4 do. kleine ; Gotthardbahn 1000 Frs. [101,70G Dioidenke pro [1888 1000 g /Fat-/Stite 1 E A S e

2e

1000—500 M Oefterr. Nordwestb. gar. |5 5000—500 M do. do. Gd.-Pr.|5 300 , do. do. Lt.B.(Glbeth.)/5 3900—300 F 4 O N t e... 5 300 t. 150 A Raab- édenb, Eid. E, 3 1500—300 X ReiGanbacg-Pur 500—300 M Gold 600 M Südösterr. B. Cb 1900 u. 500 M s do. do. nere 500—50 - do. 1500—300 A do. ; 590 u. 100 M y Ung.-Sal. Vecb.-B. gar.|5 S000 Sur Unzar. Nordoftbahn gar.|5

Mainz-Ludwigsh. v. 1881 Mel. Heide, D. Der h io D do. Srèj&l Swob.)

Dftpreubiste fe Südbahn

E

Californta Oregon . - .|5 | Central 1895/6 ‘ s : LIYONE . 1896/6 | Ung-Gali. (go i (gar) S S E E | : 9 G L A R ; ‘ / Salt sée ha (gar) 08 3 e n 5. s Denver Rio Grande . s ? r-K bros h, é lincis-Gentral : 2 C0 bz Nr Bret gr. 3 ansas-Midland 6. 6,56 Manitoba (St. Paul M.) p ne D Northern-Pacific L ate Südwb. gar.| 5,6 |5, do. do. grofße| 5,6 |©

do. E a do. N s do. p. ult. Dez, Wars. - Teresyo!

Es m-a“ p

Pud bank ps A

pt Pin sund dund jk

Amsterd.-Retterd. 4,6 Can

M EA ral p fri pi pi I Pr Ps f jn fut O us t LO R L N AŸ J J jed Id A d A A 00 Aa A ? S r B 0138 04 4E E R E A dend ga pam

O dd p j p T A p p S A

bi e fes îs Jd RO Fak Q Ps | pur D dad

rek pued J J

Res I C0 J

pu, pr

J dund jus | F on E E 1 io fa fk jen Das E Js fa ja fn W J J pes L) jund pur

"9E Sun Q É L M E SAW: 7 Fuck Jck 1s pee jo urt fark Pak 1

4 va “Nordb. GSold-Pr. Buls@têhrad. (Gold) Obl. e

o. do. 15 O »y Silb,-Pr. Gold-Pr. Dup-Prag A

artial, An, Gold ftefe “itrfes0

fürstizd Sotesh. Cini U a

L)

O

1000 182,00G y E 600 [54 00G Eiseribahu- Prior. - Aktien und Obligationen. 1000 [121,25G Zf. g.Trm. Stüte zu #5 1000 E Spring. Valley O. |4 [1.1.7 | 1000 3 |—,— 1560/30c i -M 300 [66 50G Vauk-Aktien. 1000 |—,— Div. pro 1889 1898 Zf. Z.L. Stätte zn es 600 190,25G Erf. Bnk. 66§9/| 7 64 11 300 |—,— 600 199,25 bz B Kieler Bk 609/0|13 | 93/4 300 |—,— 1000 150,25G oj. Sprit. Bk.| 4 |— 4 309 I—,— 1€00/300f 163,00 bzfL.f. | Preuß. Leihh. cv.|10 | 8 4 1000.40] — ,— 300 1167,75 bz ealcreditbank . di oi 4 1000 126 75G 1000 |67,50bz G Rbn. -Westf. Bk. 6 4 300 |46,50W 1000 |—,— SäGf. Bankges. 6 é 1 500 -—-,—

t Pt fine tra f ra Un E] Lt fred dund Fuck drk

J J A) J J pad J duch O

wtr

Tre R RSE Mi V Di f (f C tfi tfi C (fan f Af (P 1a (fa tf C tf Mos 1B C V ja C C7 Hr tf 1a 1 1 f

1 b O bs d O0 NDOV No

3900 u. 600 A |—,— 1889/4 á 98,00G Lf. guréf-Ghark. Asow Obl. |4 5000—200 fl. S. |—,—

296 fl. S. —_—,— 300 L S. 85 40G Losowo-Sewa 390 fl. S. 81,20bzG Mosco-Jaros 200 Aa —— Mosco-Kursk 1000—100 fl. |—,— Mosco-Rjäsan gar. . 10900—100 fl. |[—,— Mozco-Smolensk gar. . .|5 200 f. 95 75G kf. LUETBNal ¿ 95,50G 200 fl. 78; 75bzG Poti-Tittis gar 5000200 fl. S. [81 40bzG Rjäsan-Koslow 2000—400 #4 99,20B kLf. | Riaschk-Morczansk gar. 300 fl. S. 77,75 G Rybinsk-Bologoye . . 390 fl. S. —_,— do. TIT. Em.|5 200 fl. G. 79,50G Südwestbabn gar 74,50 bz G A §3 10G d 81,50G 79,00B 81 00et. 1G 1C6. 006: G do. v ë 98,30G do. Jersd : 84,25G Wlabitawkas Obl. ‘aar. 125 Rbl. M. 190,00b1G do. d 1890 94 80et.bzG | Zarskoe-Selo 125 Rél. M. 90,306 Wilhelm-Luxembg. Babn|3

h O -Pfbr.90/4 | versch.|3000—100/100,10G Dt.Genofsens{bk. 600 120,00et. bz W S versch./2000—100/92,10G Dtsch.Grundsch{bk. è| 1000 114,75G © Bray -V. do. and Obl./3è 1.4. 10/1000—50(/92,10G Dt.Hyp.-Bk. 609%| 6} 600 1111 [10G Ses, Zank-V. . Wiesb, ‘Kron. Sthles. Bodenkrd. ./3000—15C}104,00G Deuts eNat.-Bk. i 600 Südd. Bod.-Kred. Anilin-Akt.-Ges. do, do. rz.110 ./13000—15C[109,90B Diskonto - Komm. 600 171,9 90 bz Ungar. Kreditbk. . A.-G. aue. do. do. ./3000—200/100.00B do. pr. ult. Dez. Töet.A172,25ect.A17 1 ,90bz | do. pr. ult. Dez. Aber rtl.-Cem. Be Hypotheken-Pfaudbriefe. do. do. F 3000—200/92,75 bz Dortmd. Bank-V. 300 110150G Vr-B.Hamb 509/5 Admiralsgartenb do. do. 5000—200]92 75 bz Dresdener Bank . 600 1133,00G Werg ou. Br Aue Electr.-Gs\. Z.”. 3.Tm. o rer dé Stett. Nat. Hp. ar 3000—15C|—,— do. pr. ult. Dez. 133,25a,10à,50ct.à,30 ba Disk.-B Angl.&nt. Guan. a0 Def. Pfdbr |4 |1.1.7 do. do. rz.110 [3000—150]101,20G Dresdener Es -V| 8 1000 111,00et.bzG | Weimar. Bank cv. do. pr. ult. Dez. Pri iaap- na : 000300 100, 00 bz do. do. E 18 [3000—20C]99,20 bz G do. Kr- fZ:uH 200 143,C00G MfarisGe Bank Aplerbeck Steink. 5000—20C191,90 bz G do. do. 3000—20C/39,00 bz G Efsen. R ; 600 |—,— Wien. Bankverein ¿ Archimedes . Dt& 4 Grd. Goiha Südd. Bod. ien ./2000—10Ct10C0,60B Geraer Bank 600 57,25G “} do. pr. ult. Dez. F Arenbg. Bergbau Pr.-Pfdbr. 1. do, do. 2000—10C[95,30G Geraer Hud. u. Ke. 300 —,— Wiener Unionbank| 8{| 84| 200 fl. Bas Bes Walzw. do. Il. Abth. Gothaer Privatbk. 600 1[113,10G do. pr. ult. Dez. Brag, Lager aus do. TIL. rz. 1109 Goth. Grndkr.-B. 600 |81,30G Württ. Bk.-Anft. l 7 U 600 [5 Baug. BrlNeuoft. do. IV.rz.110 do. do. neue 40% 600 191,75G Württ. Vereinsb.| 7|| 7t 121, 80G do. Dumb: [dtb. n V.ri. A DVauk- Aktien. amb. Komm.-B. 200,6Bco.|—,— Obli lionen von A do. Kais. Wi Diss. Grds. Of Dis. Hyb.1V-VI

J d prak O9

2 raustädt. Zucker| 0 O0 n, 122 . Lc 1.10| 300 [42 10G reund Mas. c.|13 500 Lire e G. 20G 1.10/1000/306|51,60 bz rister&Roßm.c.| 0 500 Sire 83 '70b 1.1| 600 [233,00G Sra Eisen.| 73 1009-100 f z 1.10| 600 1100,00B | Geljentrch.Bgw.| 7 00 F. Holl. 1.10| 1000 149 25G do. pvr. ult. Dez. o Frs. 1.,10/1600/300/103,00 bz Gg.-Mar.-Hütte 600 1112,50G 4s leine 1000 176,00bz¿G do. Stamm-Pr. 300 1299,75bz klf | do. kleine 1000 [1% ,25 bz Germ. Vorz.-Akt 300 173; 75 d: G Gerreshtn. Glsh. 1000/ 805/241 ‘00G Giesel, Prtl.-Cm 1000 128 00G GI adb. &S. 4 300 1113,00b¡G | Glauzig. Zuck 600 199,25B E N 300 186 75B Bal.Pibob c. 1000 1113,50G Gr. B fdbhn. 1006 [102,00G Grusonwerk Hamb. Amk. Pckt. 1000 166,60G do. d t ult. Dez. 300 |—,— 2A g. Strßnb. ann.

1 ged nd k pu pk pad pa pur jr

1200/300/212.00G do. Ser 300 [76,00bz G D Mis 1000 135,50bzG Tluto Steinkhlb. 1200/60c|138,90 b; B do. do. St. «Pr. 138,80à38,50bz | Pongs, Spinner. 1000 75,90 bz Be \panfabrik 759 75 30bz avensb. D 1500 196,25G Rednh.S. 300 196,25G Rhein.-N}. Es 500 166,80bzB Rhein. Antracit 1000 [95,90 bz G Rhein. Sthlwrk. 1000 190,50G Ktebeck Montnw. 1000 176, 50G Rosiy Bruk.-W. 600 1121,00bz G do. Zuckerfabr. 600 115225bzG | Sächs. Kammg 600 1123 00G do. do. Vorz. -Akt. 300 |226,00et.bB | do. Stickmas(. |1 1000 1137,75 bz Sächs\.Thür.Brk 1000 [100 ,70bz do. do. St.-Pr : do. Webst.-Fahr 500 99,90B Saline Salzun 500 165,00G Schäffer &Walk. 600 |—,— SÌ a alter Gruben/1 300 [47,50bzG ngChm.F 500 1130,00bzG b. E 300 1101.00bz G E t.-Pr 1000 /91,90bzG do. p -C 1600/300/240 00bzG | do. Kohlenwe 600 [136.7561 do. Lein Kram t 400 1156,50G Sghulz-Knaudt . 1200/600[/113,25G Seck, Mühlenb. 600 1148 50 bs Siemens, Glash. 48,60A48,90448,80bz | Spinn und Sohn 600 [130,00b;G | SpinnRenn.uCo 300 17 50b1B Stadtberg. Hütte :- 300 135 60bzG Staßf.C em. Fb 1000 146,25 bzG St-Brd.Prtl.C. 500 11C0,25G Stett.Ckh. Didier 1000 [125,50G do.(n. u S 600 1128 00b; G do. Straßen hn. 127,902,80à,90A,80bz | do. Vulkan B. 1090 150,00B do. do. St.- -Pr. 600 |7,25G Stolberger Zink 1000 1284,75G do. St.-Pr. 600 110,60G E, .St.-P. 300 120,80bzG üringerSalin. 1000 145,75 bz G do. Ndl.u.St.-I. 300 159 00G Titel, Kunfttöpf. 1 (dhe | E E E 00 bj S em 500 |24,75G d. Lind. Bauv. 300 [112,75G - Vice Al Dpfg. 1000 [82,50B Vr. Köln-Rottw. 1000 1133,75G Ver. Hnf\{1. Fbr. 1000 1045066 | Vikt.-Speib.-G. 1000 |124,75bzB | Voigt u. Winde . 1000 189,50G Volpti u. Schlüt. 300 |58,25b1G Vorw. Bielf. Sp. 1000 1114,50 bzG Welt D Ee c T N 160.25b¡G | do. Union S.-P.|1 19,00 bz Wiede Dampfm. 2 37,75G Wilhelmshütte .| 64| 157,80bzG | Witt. Gußfrhlw.|131 204,75G Wrede, Mälz. S 4 71,50G Wurmrevier .

OD pend =Y had pel J hak «J J

do. IV. Serie Os Giseab. «Obl gar. gar. do. Mittelm.-Obl strfr,

eus E TI. Niederl. do. H

tÞs hd

K

Barcs gar.

T ¿Gal Sudmigb. 1881 1890

Kaiser, Ferdin. Äordbahn

DSKKKK

J pund prasò D S!

O S O S2 as S E ao E

S PK

P E at j 99, 80à,90bB | Oefte de Minas 34,60 bz Portugiesische h: VAgk Lt

89,25 bz —_—,— Sard, Db. ftfr. e I. I. 86,25 bz G do. kleine 399,75 bz G S@weiz. Gentralb. 1880 87,10G do. do. 1883 83 5G do. do. 1886 625 u. 125 Rbl. M.191 (00bz do. Nordostbahn . 625 u. 125 Rbl. M. 77,606 Serb. Gisb.-Hyp. Lit. A. 125 Rbl. M. 177,60G : do. do. Lit. B. 1000 u. 100 Rbl. M.199,75 bz G Sizil. Gold-Pr. fteuerfrei 100 Rbl. M. 99,75bz G Ss L 95, 790 bzG eine 95 ,90bz G e I gaE. 95,90 bz G do. 1888

pad duk O

600 1128,00bzG | Shwrzb.B409/| 7}| 8 |4 500 |—— 2 32,90et. bzG | Vereinsbk. Berl.| 0 4 E 1000 183 25 bz i ' \

600 [137,75 bz Obligationen industrieller Gesellschaften. 173,89bzG | Brl.Cichor. rz.103/4 | 1.1, 7 [1000 u.500]— — 600 174,50G Brl.W.-Börse 103/43|1.4. 10; [1900 u.500 58, ,00G 500 161,75 æ# Dtsch. A. r A t 1.4. 10/ 500 103,25@ 300 127,00bz G Dortm. B ; 600

1000 73,75G : 500

300 190,25G 1000 157,50b¿: G Krris Diebb 1 1085

157,256 Ruf}. Maschinfabr.

139,75B E In Liquidation befindlick®e Gesellschasten.*) 85,90GW urüége 214,75b;¿G | Bauges. f. Mittelwohnung. 1300,46 — "1598, 10G

G | vandelt; if Riaglule ceialgs ie Batten uoerben sranes iums 119,10G 11950B Iuduftrie-Aktien,

135,75bz G (Dividende ift event, für 1809/90 resp. für 1290/91 angegeben. 88 50G Dividende pro | § | § [81 [Suse eie zu d]

144,50G Tri. n —_,— Sa 600 |—,— 91,50G conv. —— 110,00 bz G Alfeld Gronau . §00 1128,00B 121,75bzWG Anbalt äuferbau . 3 82,25G 98,00B Anhalt. Kohlenw. 95,25 bz 220,00bzG | Annener Gßst. cv. 128, 00G 87,00G Ascan., Chem.cv. 95,00B — Bauges. City cv. —— 113,75G do. St.-Pr. —— 125,50G do. Ostend. 53,30 Berliner Aquar. 119,10G do. Cementbau 109,00B do. Cichorienfb. 65,50G do. Lucknw. Wll. 81,25G Sentk. Vorz. Akt. 74,10G Birkenw. Baum. I—,— Brnschw. Pferdb. 11225G Bresl.Br.Wies.c 12,10bz G Brodfabrik . 471,25G Carol. Brk. Offl. 155,00k1G f Lentr.-Baz. f. F. 110,00G Chemniy. Baug. 45,00G do. Färb. Körn. 119, 50G Contin.- Pferdeb 95,C90G Cröllwtz.Pap. cy. 112,25G Deutsche Asphali 1000 170,50et bz G DtIndAG S. E 600 [89,60G do. Berein.Petr 1200/5080 111,50bz do. do. St. CPO 300 139,40B Eilenburg. Kattn. 1800/300/99,00 b: G Eppendorf Ind. . 500 [117 00bzG a m.S.-P 1000 187,25G rankf. Brauerei 600 [95,60bz G Gelsenk.Gußfthl. E L Zelistoffverein . . 8 1000 R Glü auf 3 00bzG | Zellft -Fb.Wlvh.|15 [15 1000 |140, o. conv. . as geri Werke 86,75 Berichtigung. (Amtlihe Course.) Gestern: | Gr.- - 114,75B S@les. Rentenbr. 102,00B. Bayer. Anl, 105,25G. | Gumf.Schwanitz En Dän, e Bank Obl. 310% 89,50bz. Deutsche a en. 4 sep. ,6 4 ? 0 9 € 77601G | e B einrichshall 72,10bz G eff.-Rhein.Bw. 110,00G arl8r.-Drl. ib. 71,00bz G König Wilh. 242,00G Königsb. Masch.

84,.00B Königsb. Pfdb 120,50G Nichtamtiiche Course. h R a 3 93,25 bz G Langenf.Tu(f.cv.| 5 22 575B Four UnD 1d Pfandbriefe. Leyk.-Josthl.Pap| 5} 5 2

pak O bk J pud go cvajey Put jut: jeu: fanti: ati. jeth jamal Þ TÉ funk punò faek jed jd Du] fet pa

duk pan jeuck Ds

2000—500 M 2000 n. 400 „6 2000 n. 400 Æ 2500—500 Frs. 500 Frs. 1000 Frs. 1000 ; 1000 Frs.

900 |—,—

I du park prt J O rut jr v} dund jak jc (d. | *

Kafthau-Dbb Gh, „Pri 89 54 Silber-Pr, R Nudolfsbahn . 4 (Salzkaur. )Gold 14 BembeegeGiernowiß strfr.’ ‘

trpfl. Mährische Grenzbahn .

Mäzhr.-S{les. Gentralb. fr. O, Ung.Staatsb.gar.|3 do. gar. v. 1874| 3 u i x v. 1885/8

do. Grg unga g do. Gou Neus. 1° N 5, do. ““Gold.- “Pr. 4 D

do. Lobalbahn-Db 1441.

do. do. Gold-Pr./4 |1.

RR

Se 0

. In nb t E L E fk Jank n f Pk Pa fine Jerk Jb Prt þ J J =Y pu pi jund J s . . T =="2D pad pur jdk prak

N G i f s O N pr S ea

28 drbSl D: Berg Tivoli Union Gratw

500 Frs3 ¿ Vereins conv. 500 Frs, 86. ‘20b1G do. St. e.

500 Frs. 84 10b¡G : 80,80 bz Victoria.

m O0

D D R i i 1E fn O D C! F P O 1A Lud 1E

brd ved C) O J =YJ )unk pu pack pad

O t O wi 06ck j afck (fb. 0 (San hi af (f Je di (a (f If Jf P

Las Do Lo Las | a Ln N j ea O O pad pru pre pru S 20, N [F t ri aar) jranb pre prach pn pk ©,

ooo w-

b t 2 E E A

Ér [E HHEES

O0 OOO

Bergise Dortmunder. Dortm. Löw.

do. Union

vei oefel)

Be Rieb,

J pk prak bub J] J jmd ded pad

jmd pad hrs

1000 [141 25G .StPr. 800/1000214 ‘00bGtlfd Maschnfb. 10900 [117 50G do. conv. 1500/300| — ,— E do.St.-Pr. 1000 1172,10G do. do. Litt.B. 1000 |—,— Pan a, Dmpfsch.

OoOOMm COOSSISLSOSDIOS reg fr T E l P “Bon

O 05 n r r O5

N L 2E FEL 20 D A O A E DE J Ie I I J A A =Y park pu pre jak jene mi O

A

O 099

MAa pad jd jak brd fend bad fk fand fand 2] bund junb 2] CIT I! funk J

e j

R

wir de A EIS . . S S S * .

E

H pa

Jod fend purd Pru Omi O

1000 143,00G arb.-W. Gum. 500 1138,00 b; G arkrt.Brüdckb. c. 600 159,00G do. St.-Pr. 10600/800 33,00bzB do. Bergwerk do. 1000 [72,90et. bzG | Harp. Brgb.-Gf. 500 1144 00 bz G do. do. ult. Dez. ] 1000 [140,80G Hn Ms\{hfbr. ast 140,40 bz Cer Sle. c.

1000/Bu0 P

Gs as Wend Of pad S|| S!

(fa C1 (f fas (a (i (fts jt fa Il fas (Ga tf (f (f (f (f pf fa fn (Sen 1En 0E (P | S) dund duk prak prak pur dark duk dund dorc punb prak red pu pier jam drk rad derd jerck P pa jen denk jur dure per

dO Gi 00 Cr 1 1 I 1j E P

jak

4 é 4 â 4 4 4 4 4 4 9 G 6 4 4 4 4 ¿ 4 4 4 4 ú 6 4 4 s 6 4 4 4 6 6 4

J duk prek J pk J J 2) J J fand fund J park J J G fred funk fork

juank E — Geo

99 00 O p hs

pmk bl pad jak R pat pak

L

R ONSPS .- O . . . . . o

0 0 10

I

pund moo r

è o . I! S E M C

rp O bes gg prt pad tent mad bund de e pg ckZ dank drocd prak prach t Jerk . . . _J J] J pued J do [S1] prak E00 N OOO

&œ S! E

Go W7= o.

1500 1515 ,25 bz G emmoorPrtl.C 1000 66,00G erbrand Wagg. 1000 180,50G ibern. B Öf 600 160,75G do. pr. ult. Dez. 1000 |—,— Hildebrand, Mh. —_,— d ahl Bergw.

S

E P E D Jas Tai daes ed douk dul hae bak Pru pad e] funk J pack and m} fond jus pad pu

pi E

C5 n pot S

O

4 4 6 4 4 4 4

oOMORI

OONRN

. aooR io S

dp pee 4 D

75'80G 120,.00Y. 145,25

154,10bzΠ52,50G 111,00B 28,75G

(ian pu O

RRERRE E S prt D pan pon jun

od

1000 1124, 50B öst. Farbwrk. 396,00G Us alte 206,90 bz do. conv. 119,75G do. St.-Pr. 190,00G ofm. Wagenb. 143,00bzG üttenh. n. 58,50G ugo erk. 159,00G Jnowrazl. Ste tein —,— au 95,106 Jeserich, Yopbit t. 108 | Ku MEA ; apler Maschin 91,10bzG Kattowitz.Brgro 71,90bz Kaufm. Knstdrck. 103,50B Kette, Dpf.Elbsc 229,75bzG | Kevling u. Thom. 66,00G Köblmnn.Stärke 93,75 bz Ksöln. Bergw. . alte —,— Köln-Müsen, B 144,50 bz G do. do. conv. 129,90bzB | König Wilh. cv. 133 75G do. do. St.-Pr. 124,00bzG | König. Marienh 45,75 bz Königszelt, Przll 119,00bzB | Körbisdorf. Zue. ,254118,90bz | Kurfürstend.- Gt. 11025bzG | Lauhhammer . 8,75B do. conv. R Laurabütte . 72,75 bz do. pr. ult. n 117,10bGkL. | Leopoldsgrube . |63,00 bx Œ[f. Leopoldshall . 112,50 bz do. do. St.-Pr. 164 '‘00bzG Lichterf. Bauver. 93,09 51 G Ludw, 3we& Co. 129,10 bzG Eu ev. .191,75et. bz G do. do. St.- 71 50G E «Vest: 126 0G 108,75 bz G Mago.A All S 45

17,00G 4 Beru

93 ‘25 bz do. Stra E 160, 00bzB Me con. Bro. 64,75 bz Marienh. - 00s 87,75 bz E Ber

O5 00 hâ D I Luna

pad O 0° v T P P B (f V2 I 1a n Ex 1E Pn 1E E f Er D f C Pr r E E E E

S

1 dd

R B

No D No h

E A R O OMIIIPMORnO

S E, 88S E

po prak E Fend G en De

en u

ck Funk Pre J Prek QO Prok pad prak Pret Pak Prei Pack Penk 2] 2] Prnk 1 eri 2 Jet 2) J pre Puk Puck

C3 hrt dak 1 Put funde Pad Pad Jank fat Jnt Pot J Jud Jas Jerk pad

en

pack jed pra J pi la)

Lian O L dand

©

O00 dad [ey O O jak pu O pk ho j [o] lo 16 16ck il f U 1 tas C t 11m f 1 1D A M 1 fe n D P 1E 1 D O 1E O Er 2 f x dn E 1 5 E R E pru

La

A J N ao

77,00 bz G 91 00B 40,00 . 111,30

prrá D DD tor

O Ida v Bp bend pk OOW coMAD

jd D 0 Laien

o 2D

b. Hvp.-Bk. 80° 750 [126,10G * Moabit i (Ziustermin 1.1 ju 6/9, œuBgenommen ReiGbbant: €1/ % 1,2, D R nk. lo 750 [109/80G Bank. f.O . :|44[1.1. 7. 197,20G M Moabit 2 ./3000— 100/983, 40 bz G 1,7, unb Nostóder Bank 6 */ 1,89 Interuat.B. Berl. 1000 [102,10G N A Geselishaten, Brk. A.Omn.

D /3000—200 110 LON Dis. pro/ 1889/1590] Stüe zu é do. pr. ult. Dez —,— gs. B.Tm, Stückezu do. Anh. Mas. do. do... 4 Aach. Diskontog. Köln. Wechslerbk. 600 [95,10G Allg.El.-G. rz.100/4 |1.4. 10 1000-500 96,25G do. Baz.-A. Gef. do. do. cv./4 quu e u. abgeil. 1000 Königsb. Ver.-Bk. 600 195,00et. bz G Anilin-Fb. rz. 105/44/1.4.10/ 500 das ,90G do. Gh. Bau-V. do. bo. 34 A 0. D. Hand.-G. 1000 Leipztger Bank . 1000—750/120,80G LEE G.Part. 4 500 u. 200}100,25G do. Charl. Pf.

Dresd.Berub. Obk. 3È/1. 5000—%00/92,30G Amsterdam. Banf 200 fi. holl. Lelzz. Kredit-Anst. 165,25B do. 1890| 500—200 100,256 do. Elect. Werke P Ovp. Pidoe, 41/1.4.10/2 Anglo-DeutsheB. 300 Lib. Komm.Bk. cv. — Bail, iy Cos |5 500 1105,50G do. Gub. Hutfbr. 4 | versh./2000—200 101 ,00bz Antw. Centralbk. 300 Frs. Laxembrg. Intern. . |—,— Boch.Gußft. (103)/4 1500 HGis do.Holz-Compt. v4 4 34/L.1, 7 (2000—200/91.90 bz Badische Bank cv. 300 Mageh. Bank-V. 600 1107,80G Buder. Gi (102 1000—200/102,20bGIIL.f. do. Hot. Kaiserh. Mal Hypbk.1z 125/4411. 7 1500—75 116,50 B.f.Rhl. u.W. cy. 300 [—, agdeb. Priv.-B. 99,0011 B |] Centr. Hot.Il(110 500 |96,25 do. ÏmmG. abg. D A | B.f.Spritu.Prod. 600 (58, Ma lerbank. 123,75G Desi. 105 1000u.500/106,10W do.Îutespinnerei A u. We@hsel di Barm. Bankver. . eininger .…..

s

S? Mou MMNNDRND pak A wr [ry ORNoON r Ii Dk Dk prak pen pr pem Prt P pak pk pen [nah prt jch pem prrad proc prak pem Jremò em jur [erch pom

rz —

Pad fd Df J k bd Fnd J] fend Jan J Perth fred erd unt mk C TO Jank J C pk Fak

A MO =A O jk (5 Pn I CE j D S o [d

Id J] puck dund Jork J} fred fmd

1k du Pud fand pen lnd dd park pack dret dard dend dek denk pr jon dark ank pra P jc dad dck rek jd unte Part Jan [Stn Prat: pack Fenk Junk Pank Jra pru jc J J J fraci J J E Tams

pk A per pt dk pur ded Pri PrrÀ pu

10? 30G Melllenb.B. 40% —_,— Don.Dmpf\ch.v82/4 10000u400}—,— do. Lagerhof . Baseler Bankver. 500 fe —— Medckl. Hyp. «Bank 129.00B do. von 1886/4 10000u400185,00B do. do. St.-Yr. räm.-Pfb. i; ; Bayer. Handelsb. 0 _—,— Mein. Hp.B. 509/95 99,60 Donnersmarckh. . —— do. Masch.-Bau Nordd! Grdkr. cv. 3000—300/100,75bz3G | Berg.-Märk. Bk. 1115,80G Mitteld. Kreditbk, 91 50bz Drtm.Union (110) 1111,60 ff. do. Neuend. Sy. Nürnb. Vereinsbk. 1000—100/100,50G Brg. Mk. Ind. Ge! 102,00G do. pr. ult.iDez, E Farb.(105 103,60G do. Bene Pont. Hpb.k1.rz.120 Berliner Bank. 1000 104,20B N B. f. Dtschl. [9| 300 [111,2 25 bz E de 102,60 @ edt.-Ver do. T.1x3.100 h od Kafsenverein 3000 1136,25G do. pr, ult. Dez. 110, ALIORLS, 50d 10 bj 101/808 ilm.Terr. do. conv. rz. 100 ¡ Handel3ge|. 1000 u.500/128,00bz3G | Ntedersähs. Bank| 51| 6 S de) 5 Berielius Brgro do, I. IV. neue ¿ 3000160 101,09 bz G 24 pr. ult, Dez. 128à127,50A,806z | Norddeutsche Bk. 81 5004Beo. 136 ; 601 G r.Yerl, Pferdeb. |4 Bielefeld. Masch, bo. V. VI. neue ./3000—150/101,00 bj G do. Makler-Ver. 129,25 bz Nordd. Grundk. B. 0 73,50 bz ® Amer. Pf. ismardhütte . bo. conv. rz.100/37 3000—15C/92,50B do. Prod. u.Hnd. —,— Oberlaufizer Bk.| 62| 7 600 —,— a N (105)/4 Bo&Bgw.Vz.C. Prß.Bdkrd. rz.110 Bôrs.-Handels-V. 159,0061G | Oestecr. Kredit . §| 1083| 160 fl. P. 1155,10 bs endelWIfsb. 105|44 BoHhum. Gußst. do, [L VLrz.100 ./5000—75 1106, ,90 bz Braun N Bank : 104,80 bz (S do. pr. ult. Dez. 155,30à,10à,50à,25à,60bz, ult.n.M. | Hibernia Bergw?. do. pr. ult. Dez do. IV.ri. 115/44 3000—100[114/90G do. Kreditbank . 108 50 b1 B do. Länderb.abg.| 7 200 f. G.185,60G se Bergb. rz.102 Bonif. Ver. Bgw. do, X.rz.110/441, 3000—100/110,C0bz B do, Hannov. Hyv. 102,75bzG | Oldenbg. Sp.-B?. 300 —,— E Ascher 8I.15 Borassia-Brgw. bo,TILVILILr3.100/4 ./3000—10c/100,10bzG | Brem. Bk. Mriit.| 44 6 104500G | Osnabrliker Bk. . 500 I—,— v. Kramsta 1000u, 500 101 128 ff. Brichwei Koßl do. XIL.rz.100/4 3000—100[100,90) | Bresl. Disk.-Bk. 90001, G | Ostfries. Bk. 6809/0 i 600 ‘ |—,— Laurabütte Part. .(41|1. 1000 ]101,60G St-Pr. do. XII.r;.100/4 1. M 101,75G do. Wewhslerb. 90,75 Petersb. Disk.-B. I50REIl.P.|—,— Louise Tiefb. (100) I ‘Sute-Spin. do. XI. 331. Brüßeler Bauk . .|—,—- do. Int. Bk. .1/250RbLl.P.|—,— Mll. &Hollb. 105 Bredower Zuler Pr. Sirlbbk. rz.100/4 5000100 100,60 bi Chemn. Bank-V. 300 198,00¿t.bzG Los yp.-B?. 1200 [102,50 Naphta (Nobel) .|6 Breeft u.Co:Wll. 44 1890 L 102,50b¿G Coburg. Kreditbk. 87,00G osener Provinz . 1509 Nolte-Gas Bresl.W.F Linke do. Eândb, 4 do. S O 5 4 3

o A os L

“Oen d) 0°

—J J dund juná =J J bd E

—J d J N

D O uo N

Nh

[uy co f O f 15 R f R P M B Q L A tf 1E If 1E E BR E Be Sf B E

o psd

dund pl 38 Le I 2

Sp S

O

Go dE d p Ur | Cv 6 i 1Ps D f P 1 E O P 1 1 D En E f A Pn Pr On Pr D Pr E P E O E E E E

nt 1 It 1a ln Jnt Prt C4 C nd jk Jp fk Pud fts Jt Y M è=ì N) C5 2 Èck O do D

A po M 00 O M O uud pa

j m O NAIOD [ |%00!]|

. a . o . an

I P ps 1E 1 Pt Funk 1 nt P Sine dk J P drk drk P O) dek Pk (P 1D È [ay

OOOANAOYIO

I r s D A Le Ll EA Lid D b dri Let PA É TIA Ea 1k pel Pei

7 J drdk J pruk purck prrd pk tft drak e] prak punb J Puk part Punk Junt J Joch funk j J pueck Jerk

t Pt Put dritt tut d t Prt d A ek dd dd d S

con gus Q f N

j o

J dund pen J unk

p

|

Ä]

-

S

S Aa:

Pak Fak J und J dad us Pin feu Q J fd Le In Junk jt D} burt Jork Park Junk J A DJ I Pee Jerk I J Jr =J Ij)

400 500 I—,— 500 {119 00bzEk §00 1331,00 300 192,10G 300 18,80G 500 168,0CB 600 140,00 1090 141,506 5090 139,50 150 152,8CG 200 fl. Ns E R 1000 1194 00G . 1500 1264 (00G 500 300 99,00 b 1000 125,256 ; 300 [82,00G. j 300 132,75G 300 179,758 300 111 06 1200 158 0G 600/1000/35,00G 300 179506 600 38 25bz G 300 183,00B 16000/2008 7,50 bj Q) 300 |63,10G 3090/1000 39,59 bz

Sal “go jueend pueak O 00 00 D I O

dDO

Se prak G3 pu 00=

brd =J J J =J jmd J

S v | on

r aljo N

i

K i, E O tek prdk jamé bund jdk pred dank uk ln

A 1 Femd pel Fund Jrek jr erk CI C J P D fund Puk Pr J Puk Pru Fend Punk CN) Punk Park DI J Ind Js Jud Jud preù

OI0ONDM A | ogorEeEze Go

do Straßenb. .

Brürer Kohlenw.

Buyzke&Co.Met.

Canel Federstahl

101,75G C dani Bat E

ommern. Bgw.

5000—500/99 ,25 bz do. do. conv. 1000 |—,— Concordia Brgb.

[ho Sf p Ex E P Pr 1 (P S E 16 n f DÔAn 06m U Pn 1j IEA CFE E 1E A P

1000—50 |—,— Danziger Privatb. i 132,50G Pr.Cir.Bod. 509/0 600 jz .105/4 1. |5000—10C 92/50 bz G Dora ädt. Bank 250fl.\üdd.]—,— Be D „„Akt.-Bk. 600 do. E J C1 100)/4/1. 3000—15C R do. pr. ult. Dez. —,— r.H.B.A.G. 25°, 1500 1100; S6 S2 La agePart (102)/4 \ 2000— o f. Mb.-A. an * 10i| 9 | 1000 1126,09br do. volle 1500 102 00B ler Gruben do. div.S.rz.100 a ./5000—300 101,1 ,10b¿G "do. pr. ult. 126,30à,80A,25 bz do. volle1891 z 100,80 ultheißBr 105/4 do. rz.100/34| ver]ch.|3000—209C]93,40 bz G rut Zettelbant (4.40| 300 I—,— Ee, „Imm.B.p.Si 320 |329,00G Solvay-Oblig. . . Pr. Hpvs.A.D. Ctf P 4.101000 100 100,00G Deffauer Landesb. 8U/ ‘81 300 I—,— “ I Reichsbank . ¡ 3000 |14420bzG « Tiele-Winkler d euie A S I O | dp e D O t o | B Bait d V ueN pOLAS * | Bas

, ; — o. pr. u ej. à4 u ausw. —_—,— i 1000u.500|—,— É

Rhein, Hvp.-Pfbr.14 v vers ¡3000—100|—,— Dt.Ef.Hahn 50%] 11 | 8 | 300 [106,40G : R d ult. 2.9. E, 62,00 bz Soolag. E 600 1104,75G R T

s ‘ Ndès\chl.-Mrk. E: gas: 4 300,4 100 80bz G ¿ . S. 1228,50bs Dannenbaum . 70/1889/1890 2! S en ‘b pin Oäpr. Sübbah al 8 3 | L 4 f 600 |65 7Oby . p. ult. 22748 ,10bz Danz. Oelm. Akt.

Div. | i | ; do. p. ult. Dez. 2 do. do. St.-Pr. Laden: Mosel M 28 | M E +1 2A Saalbahn |4 | 300% 28 E 0 gar. C S loo Dessauer Gas. Altenburg-Zeig. . 8/0 91404 179,25G Stargard- osen 44 414 390 4 10s, 25 by : 50à 3061 G Li e Bauges. Crefelder 44 4/5 4 98 S0 bs Weimar-Gera . i 300,6 115,25 bz G 7 4 : 113,50bzG : e-Spin. Grefeld-Uerdingen| 0 | 0 4 9.75 bz G Werrabahn. . 3 4| 200 |7350bG 4 4 i L ._ 175,40bs | do. 9. Thos e o 1 954 do. p. ult. Dez. 73,75 by . 188,80G rôhren De e OLLIOL 19 b 5 104,25B j Denartha, Hütte Eut ineSAE, St-A 1H 134 | 43 Obe: 061 Ansläudische S und Stamm-Prior.-Aktien. | Oeft.- r eee Stob. 500 Frs. Ls do. BA

d 4 i ; do. p. ult. Dez./124,2043,9044,40à,10by Jan.124,26à24à24 40A,20bg Dortm Un.-(300 Grant, Güterbho.) }| bia 1000 u. 500 M 177,506 G ua i b [117 S msn Derr 2 do.St.-Pr Lit.A.

7 Lokalbahn| 4 | 4}|s | 11 | 200 fl. P. [71,10 B gar.| 94/5] 10 14 590 M fabr (aua B01 20% /11 I 90. M 71G do.do. pr.ult. Dez. Lübeck- E 73 T7i4 do. p.

4 o h 590 f, ; ,00b 5 ZMAIOL do. p. ult. D 6K S a2 / 2 N 2 E Norbweftb.| 4j 4s 11.1.7 | 200 f G, Dresd. Bau-Ges H 49,25 ' ; MainyrLubwigsb| 48l 484 | 11 | 6004 Mies L Zelt L a L : 2 14740406 ‘do. » Le Sli 5HA 1 LL| Du edi Inb,

[a O

5000—100]92,50 bz G Diniscje Lom.-B. 107 25G klf, | Preuß Bodenk.-B.| 65 600 119; L | Nordb ch.Lioyd|4 Bresl. Oelfabrik. Pc Hp. A.B.1, 120

E

par ponb jam pu pu pem i l A 2 n be M E A R E E E A E: D ESISE S Seme eA Jud. prt, CE denk unk LE OE do pu deut pan pu: dart: dant sud, bank pk denk 1rndb pr pmk prets pk pmk pack unkb dk per pk Jrmnk Pen Puk pern deck duk drnck duk pn

do. VI.r4.1105

[ry O00 Go 00 Þck o t do O

B64 A « K.Tm, Stüde zu e 3 92/00B Altonaer St.-A.) e Uhterfeld. Gas-,

N Od Wass.-u.T.-G.|1 247,25 Charlottenb. do. |4 5000—100/100,80B 9 D Cottbuser v.89 do./34 1. Lindener Brauer. 224

1950 5000-500196 00G ot „Ei 154 49'50bzG | Duisburger do. 1500- 1000| —,— M E 51,10& ildesbeimer do. 1000—200 94; ,20G S A S, 63,00 bz G ainzer do. 2000——200|—,— Mi [. Mas. cv. a po, In 2000—200|—,— Möbeltrges. neue 120,50G Magdeb. v.91 do.

0

0

5000—200193,20bz G Nu, i ‘Stet| —

184,00B Mannheimer do. 1000—200 0

—_,— N e

50,5 do. do. 1000—200]—,— do. “6 kt. tbe 5000 500|83300B | diederl Kobints| 4 1000—200/101,50G Nienburg, Cisen.| 0 200 Nürnbg. pat 0 Oranienb. Chem.| 0

do. do. St.- 3j

[uy r Q

m D»

O0 toe 5 Wes D |

P n aa i G mia a aN

dund pad pad and pad pra k pack jur prr jk Pan Panl pn nd Pad P PnL PÀ pi PÀ i P PEA p A pa A pad bund e] þud pud J =J d J =J bad J O O

No

0 7 2

O0 pu

3 E Ss

vir

C:

126,75G Ms\c.u Arm. 119,00 bz Sor 155,00G Me erni. Bw. 72 00G Mend. u.SŸHworct. 137,60bzG do. do. St.- L 84,60G lt Genest. 169, 25 5b G MölluHlb.St- 72,90 bj Neue B T Om 31,40bzG 57,00B 56,40a57à56 90 bz 1000/800/126,10G 1000 I—,— 56 00B 1000 1147,00bzG 1000 1119,90 b4 10 £ 135, 10G ,704134,50A, 25A135 bz | Nordstern Brgw.

A d pen dd d deni Predi jd Prk pu pak dck pan dund pra dn duk ruck dab jut TÎ pad park Jud ocl duk jak unk pack P

pack Fak * Z d bund ders pk C Per J

i Ses v wo E

On o [T . * . - Go wér 0e ri Duk pad park pru jem pee prr pk prr pur

L O0

Dp

1000 168,75bzG . | Regensburg. do. ¡ 1000 185,09 b) G Spandau v.91 do. 1000 195,60G Weimaris(he do. 2000 /400/224,25G E do. 1000 |—— Danz. Hyp. Me 600 177,25G Ber, Sani Eri4 otsd. Stra enb. 0 , o. do. conv.

1 T6 eere Una Bb 1341LL, 7 12000100 94,70 Kal Opt. Fabr | §°

6

1000 /97,00b1G | Eisenbahn - Sie v E NauQw, Walter/10 : Rh.-Westf. Ind.| 3

1500 187,50G Dividende pro | È |5 S |8t.|8.2m.|etnde m Roiteck Sib, :

O

A 1. 1, §1.1. 1. 1,