Sage fl S _ T 50 E b b) So ea 11 j : 2E _— 1 StweipCenirals| Gul Gn I Sor E: L ho. ho Gd.Pr d (18: : 5600 | A : R Gor ‘is A 36.508, 10,906) T Sus Daa by San: «l Q 177 08 Im 1 11000 IOOMELP |—, de. p. ult. ia i28 8508 411 403127,256s 96,20 do. do. L B(lbeth, ) ; i do. s j jar 5 st5 [L 200 f. G S E do ; 6] 64] 11] 500 —,—
96,26G OkFran-Friedland S j Ï 1—, : I Amsterd,-Rotterd.| 6,4 h “A 1000 fl, holl. L lt B e 4 6 tL1.T
Un ur wigss. v. 1881 M ed. Friede edr -Franz-B. c ‘o 00.
Gs d Lic B. do. (Nrd{chl. Zwgb.)
do. Star ereDosa Diiprenmisthe E S
so A m B E a I L 3 E J jd e jed
His Pilsen-Priesen 14 L . S. x ñ 4, — Dalr1de (gar. . 125 Fd1. V. 163,50G Canada Pacific . 500 Zes. 87,70 bz Seh, Unionb.
4
4 | 58 ;
100,50B Raab-Oedenb. Elv.-Obl.|3 1. : : s 420B Donezbahn (gar.} 125 Rbl. M. |95,00B Gotthardbahn . .| 71/5] 61/5] —,— 500 Frs. 4 S 4
ÿ do. p. ult. Dez. 65 40a R 7E | 20 14,75A35,106z | ggeftfziT.St -Aft| 4 | 344 | 1.11 | 50 Lire [57,50 b4 |
tD
102,00B Reichenberg-Vardtuh 1 Chicago-Burlington D. 87,00G ang. Dombr 12% Rb 99,50 do. p. ult. Dez. do. Gold-DbL.|5 |1. 2a Denver Rio Grande . [4 |L 78'100 A LERtLrUT A Eh d E MSIA Südtsteerr. B. (Lowk.) .|3 1.1. L i inoi3-Gentral € |1. 94 30B Mosk cure do. do. neue ..…. z ¿ 6. 68 50G get do. do. Gold gar.|5 |1.L . S. 102,4 ,40bz G 1, s 95,90 do. p. p: bo. do. N 5. i . 193,75 bzG 1. 114,00bzG Ruff. Südwb. e Ung.-Gal. Verb.-! 3, S. 87,10G do. 1. 4. ‘ 1110, 10G ; do. do. große Unzar. Norbvostbaha r on8 5 L. : 7;00bz do. UL . « S [1.6. s 105 50B do. y. ult. Dez. : B do. do. Sld.-O. gr.|5 |L.L , es. 83 50bz Wars. - Terespol 3300—300 A 199/6087 4 O „Silk, Aae, E 3A fl. S, Ds „Dees «Flau bbs, 6. s 93 90b3 A do: bo: ggllcine 100 Rbl. M. |— Fatti@-Limburg - i f 02 00 0za erger ads . . ‘ . a aus tener —_—— area r B00 S L South. SF oe Malou, 109,75B 24 g ult. Dez 212,604211,406z | do. p. ult. Dex 100 Me E St. Lou s 69,50G a ! o.
— T. Sue 31,50 b; G @dertMasG. Fp. p A E 80 90G Battishe 5 95,2 St. Louis u. S. Francisco 105,00bzB : Gagestorfff Salzw. 64 99,90 & Brest-Grajewo do. do.
s [91 5G Elberf. Mig 15 300 A 105 90bzG Groß. Ruff. Fisenb. gar. 21625 u. "125 RbI, M. 79 00bi G Aachen-Maistricht 1000— 500 fl, Doll. N1C02005G ; Fudusftrie-Aktien. E N O n 300 6 98,70B Joangor.- ombrozvo e 62% u, 125 Rbl, M.196,90G Anle ia obn:
10200—408 «A 184,406; G Dividende ist event. für 1889/30 resp, 1290/91 angegeben.) lötber Ma: 2309 u. 400 A 199 ,00bz Koslow-Woronesch 600 6 84,40 bz do. cine
408% 85,90 bz b. Gummif.| 4 3500 u. 600 6 do. 188 S 600 M 87,60Bj Gottbarbbahn 1000 Frs. 101,70bzG Dividende pro [1889/1890] gj.|Zind-[Gtüde zu onT. mif, 97" 90et. D Kursk-Ghark.-Asow Ok]. 800 M“ *6.10 bz | | | | 4 ans | N: Zur 0
IV. Serie 500 u. 1000 e 100 60G Ab Meoabit| 0 | --- [4 [1.10] 300 [44 256;G reit (h. c.|13 5000—200 —— do. 600A |[8840b1 Italien. Wifenb. «Obl. gar. 9500 n. 500 Lire |55,80bz G ; T j 54 6OE e analD. e î . S. [S En Kursk-Kiew 20900-—500 & 188,1061G feine z 1000/300|54,50 bz Frister&Roßm.c.| 0
500 Lire 55,80G i : 8550 Losowo-Sewastopol . 200 fx [— — | bo’ Mtittelae „Ob. strfr. n (6860B 4 L a SHMG Gelfenkr E (6 81,20 bz G Mosco-Iaroslaw . 1000-—100 Rbl. P, |—,— ug Us, IT. Niederl. 1000-100 f fl 0. [101,60W 59,5051 G do. pr. ult. D E Mcsce-Fursk 1000 x. 500 A 184,25G kleine 100 F. Holl. —_—,— 1800/800/103 95h G | Gg.- Mar.- Hütte ar i Mesco-Rfäsan gar. . 2000—500 A [39 50B Livorno-Flocenz 00 Frs. 62,60B 600 113'25G E fleine 95/75 bz Bkl. | Di de T R E Portugiesische Gifnb.1886 2000 n. 400 1000 [76 Sb ee | d: Stumm-Pr. cel-Gria ,60 bz ortugiesische u. ( B TEB f. y 600 89/25 bi bo do. 1889 300 ]300,09%bGlflf | do. Fleine
2000 u. 400 „S j 5 1000 125,408 Germ. Vorz.-Akt
78/80G „n is gar 2500 u. 500 Frs. |—,— E ObL. N gar. I. TT. 2500—-500 Frs. 81/40G Ri Seele 2000—500 A |86,25bzG Heine 500 M 212 001G Gicel- Pri -Gm 99 40 bz Rijaschk-Morczansk gar. . 200 Me: 99,75 bz Séweh, entralb. 1880 1000 "1000 128006 Gladb & S. Ba: —,—_ do M Ga. 200 Sts: 83,00 bz G do. do. 1886 1000 600 (97.55 G | Görl Sich bh R _| Südwestbahn gar. . 625 u. 125 Rbl. M.[90,50bz do. Nordostbahn 500 300 [86 75B do. Maschinenf.c. (1 83 00bzG do. do. feine c 125 RbI. M. 177 40G do. "do. * Tát. B. 500 Victori 1000 101 25G Grusonwerk . : 81,25 Warschau-Terespol. gar. 1000 g. 100 Rbl. M.199 20G Sizil. Gold- 500 s L: Hamb Amk. êt. 79,00G do. leine 100 Nbl. M. 199 20G G sche §000 n. 500 Lire Bergische 67,00G do. pr. ult. Dez. 811061 G MWarsfiau-Wienee l0er ; 95,50 b1G Feine 500 Lire Bezie dat ambs, Sirsn 105 90 bckSG do. N Oer 5'50bjG Transvaal (Qo) gar §00 FT1. Holl, Dortm. Lw. 142,00G Skrfnb. 98,30 bz G do. do. . ler 3s 506 G do. 1888 do. Union 800/1000/214,50G ann. Mashnfb.
Di (poefe) 1000 [116,75G h do. conv. nts E SANe 1600/800] — ,— do. do.St.-Pr. Rh. «Hyp. -Pfbr.90 | Dt,Genofsensch{bk. 690 1120.25@ S e Bank . 114,10bz n. r. Rieb. 1000 172,00G do. do. Litt.B. do. A Grund]chbk. 1000 7115,00G E E «B. 104,70bz Wicküler 1000 |—,— PartW a, Dmpf. L 4 10 Dt.Hyp.-Bk. 60%] 61 600 1111 1,10@ S@les. 108,80G Wiesb. Kron. 1000 139,19 bz W. Gum.|: Sthles. Bodenkrd. Deutsche Nat.-BE| 5} 600 Südd. Bod cs ‘ared. i| 600 Anilia-Akt. E: 500 |138,00G rkrt. Brückb. c. 600 do. do. rz.110 Diskonto - Komm.| 14 600 [1705 50bz Ungar. Kreditbk. . A.-G.f.Bauausf. 600 189,10G A St.-Pr. 400 1156,00G Sghulz-Knaudt . L Sri Baar 76 G | Ba ode P IDA O | Bap BEEG "8M ERS | Sieg U eken:Pfaudbriefe. do. do. o ank- r 0 : miralsgarten 3,00et. bz arp, rgb.-Gf.|1 iem as Deutsche Hypoth Pfa ef Le Dresdener Bank | 11 600 [133/25 by «Komm. B. 9 P [—, Allg. Glectr.-Gs. 500 1143,75 by do. , Dez, 148,10à46, 9047 bz | Spinnund Sohn L.F, Z.Tur. Stliicte zu K Stett. Nat. A do. F: ult. Dez. 133,60A132,75 Lz ; j; P.|—, : Angl.Cnt. Guan. 1000 [140,606 D . Msfbr. 600 [129/5061 G SpinnRenn.uCo Anh.-Defi. Pfdbr |4 t 1. 7 |3000—800|—,— do. do. rz.110 Dresdener Bl--V.| 8 1000 1111,50 bz G W 300 do. pr. ult. Dez. 140 00et à1 39,60 Bz arzer Gisenw. c. 300 [7 40 bz B Stadtberg. Hütte Dele M un. 4 | vers{h./5000—§X00 100 ,00B do. do. O |3000— 200/99 „20bzG do. e E LAE 11 300 143,25G@ Westfälische Bank 450 Aplerbeck Steink. 600 [159 00 bz do. St.-Pr. 300 135, 69bzG Staßf. b 341.1, 7 |5000—200/91,90G do. do. 3000—200/§9;,00 ba G Gfsen. Kret.-An 6t 600 |123,50et. bzG | Wien. Bankverein i; Archimedes DHE ‘Grd. Goiha Südd. Bod.- ./2000-—10C]100 ,60b;G Geraer Bank . .| 6 57,00 bz G do. pr. ult. Dez. Arenbg. Bergbau 5 Pr. “Fete 4 do. do. 0. :
1% 0064 Ff. Deutsche Eiscubahn-Stamm- Aniaritltan, 125, 10A125b; B | Altd.-Colb.St. Pr| 43] 44/5/45] 1,4 109,60GS 12500—500 Ltre 195,70bz fLr. | SresL. Wrsch. do. | 1,8 V/n25 | Li ea D 41,80 bz 95,70à, 20A, 60à,40 5 Drt. Sron.E. do. L a8 At 600 [11,COËGTLF ré. _—— Marienb,ML. do. b 1-L 600 4 106 50S 200 Frs. —,— Mecklbg.Südb.do. ¿ D L 500 M 19,50B 500 Frs. —_—— Ostpr.Südb. do. 5 15 L 600 M 107,10 bz 500 Frs. 115,60 bz Prignig 4144| 1. 200 „A —,— | 500 fs. [43756 Saalbahn 4 5 | L 3004 11012564 43.302,40 B54 Weim.-Gera do. 34/5 ¿ 600 A 26,40 hz
10 [Bu | WlaEB e [5 4 [Li 0 PEROS | eumahn- rien "_ 5bz o.Gisenb.-Be s 54 25 bz Teabahu - Brior.- Aktien und Obligatio e
1000/8000] 186,86 bz G do.E.-J.Car.H.|14 |11 121,25G f. Z.Tra, Stlike zu N
nt L bi Opp Vorl En E eet Spring.Valley O. 4 [1.1.7 | 1000 F [—,—
¿ i orl.-Sem 1880/80c137,00 bz
1000 190,50& Pass.-Ges. conv.| 54
300 16625G Phên.B Masc.| 8 1000 |—,— Div. pro 1889 1890 f, Z.T. StiiLe zu #
1000/600168 50 höôn.Bw. A 6 600 191,006; B Erf. Bnk. 6640°/.| 7 63514 11.1 300 |—,—
13200/200212 00 bz G t.110 - 600 199,80bz Kieler Bk 609%/|12 9414 609 |—,— 16000 150,00bz G den Sprit. Bk.| 4 |— |4 300 |—,—
——-—— o. neue 125 Rbl. M. 163,80G Jtal. Meridional . 1 125 Rbl. M. A do. p. ult. Dez. Jtal. Mittelmeer 23000—100RbI.P. 69" '80B do. p. ult. Dez. 3000n.1000RbI.P[69/80B Bus: Sypl.cy.Wfth.
69, 10à 40A69 bz do. m.V.90-91
4 [1000 u.100RbIM. 97,00 by do. do.St.-Pr. u 114
Mk jus jd red Jord ded J J J 00 J pad nd} A 53
Werrabahn 1834—-86 . , Wismar-Caron
Albrectsbahn yar. B35 „ordb. Sold-Pr
Bu Htöhrad. (Sold)O L denbah
. S E wt 2 U E L REN pu denb deo duad dd E P fd jf s jruek prak fund Junk O bub CYI fers U . . . . . . . . . . LI
jens pk penas ome aach S D S pk L pk
Go
R E Ld LSA
1.1 3.9 L1 1.4 L. 7 1.7 1.1 11 L1 1.1 1, 7
L
A E
pra purd J pack J SOD io E
Dux-Prag Gold-Oblig. Guse, Weslh, Gol i.
a bof fi les Sin L a
L c
T S 6 E E
S E E U Ma denk, dech juni sunad jun S7! 1 fe DG P dd (fa I. dard C) Fund Q dund J ch3 bad au] O jun pad J) pack jk Pad fe. | *
X 300 [76,10 b¿ V Pieihm, „ Muf il10 .7 1£00/200]161,00bGk.f | Preuß. Leihh. cv.|/10 | 8 |4 | 1.1 1000.40c]— —
300 [166 /90bz ealcreditbank . Â| 1000 [26 75G
1000 166,75G Rhn n.-Westf. BE. 1 300
1000 |—,— SäHs. Bankaef| 6 .1| 500
609 1128,50G Shrorzb.B409%/0| 7 1
300 132,75G Vereinsbk. Berl. ; fr. | 500
100 [boot
,90bz
600 |138 0026; B Obligationeu industrieller Gesellschaften.
1000 1174,90bzB | Brl.Cig§or. rz.103[4 | 1.1. 4 1000 u.50C] —,—
600 175,00bz G Brl.W. L 103/44 E 500/58; ,00G
500 162; ‘506; U: As 28 43 28 102,75Œ
1. 1. 300 |27,75B Dortm. g.147 1.1 1009 173,75bzG riedrichsh e Br. ; L 5 1. 6 | 1.1
en-Barcs gar.
Tz an üudwigh. 1881 do. 1890
E M
1000 35 50b¿B to Steinthib. 1800/600]137,50 bz B do. do. St.-Pr, 138,10A37 bz | Pongs, Spinner. 1000 [76.00B ehspanfabrik . 750 176,00B bensv, Spinn. 1500 196,25G Rednh.S. 300 196,25G Rhein.-Nf. Bn 500 [65 10et b;¡G Ren Antracit. 1000 196,Cc0G Rhein. Sthlwrk. 1900 192.00G Riebeck Montnw. 1000 176 50G Rosig Bruk.-W. 600 1[122,50bzG do. Zukerfabr. 600 1152 25G Sähs. Kamma. 600 1122 00G do. do. Vorz.-A 300 1226,00G do. Stickmasch. 1000 1137,00bzG | Sähs. Thür.Brk. 1000 [1060,70 bz do. do. St.-Pr. 100,10à160,25bz | do. Webst.-Fabr. 500 22,90 Saline Salzung. 500 165,25B Schäffer &Walk. 600 I— — S
D
I End pu
.
[h
. S0 p —@ jurwd
i Pt pa ui Fa jf 1 A J J J J bund pna
O 6 O ¡Bs hd C
[V
1887
Kaschau-Ddb.Gld- Pri 89
do.
K do, Rubolfgbahn 41 olfsbahn . n (Sahkamc. )Gold
Bembeeg-Giernowiß ftrfr.
Miri e he Grebaln
Os Ae Ech ar.
do. gar. v. 1874
D K v. ge
rg iunoan g
i bs Neus. AAE Gold.- LoBUlbab U
do. Gold-Pr.
A R A R
en
jmd pawi peat O bd o} pr d
mi OOOOO r S 0s 05
ck i Es R
on
E N R E R S: L bl jd jed ODS
O O d A en N en
omo Om O
Schulthciß . Spand. Berg Tévoli .
Union Gratw Vereins conv.
part prak pt pret r Omi O e E G
en
300 190,10G& ortl.-Cm. 158,00bz G Königs Pfrdb.105 158,00G Ruff. Maschinfabr. 300 1239,75b1B Eo G In Liquidation befindliGe Gesellschaften. 86,95 bz G (urültgez. 214.90 bz Del, f. lait ins 3004| — [598,10
: Siquidation getreten: Zinsen
120' 80bzG rg Induftrie-Aktieu, 135,50B (Dividende ift event, für 1889/90 resp. für 1890/91 angegeben. 89 50G ® 9 145,00bz G Dividende vro | F | S (81. |Be |etezu| e Aachen-Höngen . 600 |—,— 91,50G do. conv. 400 I—,— 109,75 by B E eld-Gronan . 600 [128,00B 121,75 Anb: äuserbau . 300 182, 50B 98,00B Anhalt. Kohlenw. 300 196,00 bz 219,50 bz Annener Gßft. ev. 300 [125 00b1 E 87 G Sn ,Chem.cv. 600 195 00B. Bauges. City cv. 600 |—,— 112,10zG do. St.-
o. 1000 |—,— 126,00G do. Ostend. 600 |-—,— 53,00bzG | Berliner Aquar. 600 175,75 bz G 118,50et.bB | do. Cementbau 600 1120,.00B 109,00B ‘] do. Cichorienfb. 300 1145,25 65,50bzB do. Lucknw. WU. 1000 |—,— 80,50G Sentk. Vorz. Akt. 300 |—,—
74 ,00B Birkenw. Baum. 600 152,50bz i Brnschw. Pferdb. 500 [111,008 112,0 ,00b¡G | Bresl.Br.Wies.c 150 128,00b1B 12,25 bz Brodfabrik . 600 1193,00G 171 ,00bzG Carol. Brk. Öff. 300 185,00 bz Æ 156,501 G Tentr.-Baz. f. F. 600 [79,00b1Œ 110,50G Chemniy. Baug. 600 190, 50G 45,00 bz G do. Färb. Körn. 300 |40,00G 120,75bzG | Contin. s bap. ev
P P M j pa p En be Ed
t J D
Mr T R E E OD J dd pud pad a] e] pl punk O0 SSESSSSS
Sit aa S ES
ps 4 DO
S BEE 10D jeunk pord pad pad dranb pk pru penl prmk pem
9 S 1B 16 (P Pa fe 1 P P 1Pck 10ck. 1 C fa f C 1a 1E f P f Ps P O e Dn r G E Ex D C5 Ex r d n Ge r
Veo P hand pur O0
84 25G Wladikawkas Obl. gar. . 125 Rbl. M. [90,00@ do. 4 1890 1000
9490 B Es 12 Rbl. M. [9020@6 - ] Wilhelm-Luxembg. Babn|3 n O eringChm.F
500 1130,25 bz3G N b. Zink 300 1100.00bzG o. St:Pr 1000 191,75G +4 Portl Gef 24025G do. Kohlenw 136 50bzG | do. Lein Kramsta
Wp
E S E 7 S El n S) joud f
pas Pl Pt entl demn dend bend pon dck pn Pur po fk Prd pr pu rank pu duk pk
doe dp
J J pad J Dn pmk rk jdk dund puri du pan Par pack park du Jen pur Pr pet pack pk pre jk Junk P pk par jd pm S E
J J d jd J bub J J J J J pk d S P BY J D ft bk bd S J I J J pu jouk
E P Po O
eas ba | 5
— Q
5 de 0D OO L OOl
10
A
dbt Fs dent pru pad pot: denb E ee Ut Ee hd fas
Sa a
D M f 7s Pa
v ck pak S o
pak COR | Db
1000/809]85,00G n,Lehm. A 1000 145,00bzB St- Brd. bem. 1500 [514,75 bg emmoor §00 1100,00bzB | Stett.CL{. Didier 2000—10C]95,20G Geraer Hnd. u. Kr. 300 |—,— Wiener Unionbank j Barop Walzw. 1000 166, 50G erpran F 1000 [125,00bzG | do. o.(n Dampf. C. Gothaer Privatbk. 113,10G do. pr. ult. Dez. Bray, Lagerhaus 1000 |80,50G ibern. Bgw i. 600 1126,40b5 traßenbhn. do. Ill. rz. 110: Goth. Grndkr.-B. 81,00b1G Württ. Bk.-Anft. E Baug. Bel Neust 600 161 80bz G do. pr. u 126,50à25,80bz De Vulkan B. do. IV.rz.110 3000—300 94,70B do. do. neue 409/6 31,756 Württ. Vereinsb. 122, Ia umbsld 1000 [129,25G ildebrand, ‘Mer 1000 1149, 50G dv. do. St. -Pr. pa V. ri. 0 aas 90 L Bauk - Aktien. Hamb. Komm.-B. 1111 0B Obligationen von Vanuken ais. Wi 500 |—,— ochdabl Bergw. 7,29G Etolerger Zink Hb.Gyp.-Bk. 80% 127,10 Bank. f.Ori tal’ Gs b. . (441.1. 7. [87,20G do. Moabit . 1000 [124,90 bz ft. Farbwrk. 1000 st285,75G St.-Pr. Dis, Grbs. M (Zindtermin 1.1. ju 6%, auzgenommen Reichsbank: 4% % 1,1 | Haunov. Bank . 109/75G ant. f.Drientat. Gilenb. . „4511.1. 7. 187, do. Kl. Thierg.. 400 1396,00G örderbütte alte 10.20bz leis St.-P. 3000—10C /93 40bzG Mel L Unn Mee aE Bar Eau Interuat.B. Berl. 102,00bz G Osligationen industrieller Gesellschaften. Brl. A.Omn. 300 1206,50bzG do. conv. 20,25bzG üringerSalin. Dit. B I-I 3000—20CI110 00 dé Div. pro 1390| Stúüde zu 6 “do. pr. ult. Dez —,— §.F. 3.Tur. Stücke zu e do. Anh. Masch. 600 1120,50G do. St.-Pr. 44,75 bz G do. Ndl.u.St.-VF. / Aach. Diskontog. Kéla. Wechslerbk. 690 195,10G Allg.El.-G. rz.100/4 1.4. 8 1000—500/96.30bz G do, Baz.-A. Ge). 600 1190,00G ofm. Wagenb. 160 00B Titel, Kunsttöpf. L do “eva 101,20 b; W e u, abgest. 1000 /99,10G Kznigsh. Ver.-Bk. 95,10G Anilin-Fb. rz. 105 500 [103,90 bz do. Gb, Bau-V. 600 |141,50bzG | Hüttenb. Spinn. 60,00 B j Ung.Wff.u.Mun. do: do. 34 1000—300 92 25G ag. D. Hand.-G.| 10 | 6 1000 144,00G Letpztger Bank . 121,50G Berl.Hot.G.: Part. 500 u. 200/100,25 do, Charl. Pfb. 600 158.256 Hugo Bergwerk. 100,00bz Us on, Chem.Kb. Dresd.Baub. Obl. [32 Amtierde Bank| 8 200 fl. boll.|—, Leipz, Kredit-Anst. 165,90 bz do. do. 1890 500—200 [100,256 do, Flect. Werke 500 1158,25 bzG Set, Stein 24,90bzG d. Lind. „Bauv. Bin Hyp. PIpbe, 4 Anglo-DeutscheB. 300 18 Läb.Komm.Bk. cv. —,— Berl. Neuft. i do. Bub. Hutfbr. 1000 |—,— ang E Ee 112,75G Meer S Dpfg. 4 ./2000——F0C 101 00 bz Antw. Centralbk. 300 Frs, Laxernbrg. Intern. [139,00et.bzB | Boch.Gußst. (103 j j do: Holz-Compt. 600 195,006b4B Sri 8phlt 82,50B Nr. Köln-Rottw. D 341. 2000—-200/91,90 bz BP R e Bank cv. 300 ‘Magdeb. E 107,80 Buder. Eisw. (102 1000— 200/102, ,90 bz TL.F. Hot. Kaiserb. 300 1111,75bzG Kaliw., Aschersl. 133,50bzG | Ver. Ne Fbr. Mé dypblin 125/441. 1500—75 [117,00 l. u.W. cy. 300 ¡ ‘Magdeb. Priv.-B 98,80G Gentr. 4 (110 500 196 00h n mmG. abg. 600 1420,00G Kapler Maschin. 105,00G Speich.-G. 14 ./3000—-190/100; 006; G B. { Spritu. Prod. E 90 éz Matlerbank, 123,75G Deff. 105 do. Fatespinaerci 1000/600/91,10 bz G Kattowitß.Brgw. 124,00G Bi Winde . v, Pp. o Wedel 3t 3000—-100/92 0G Barm. Bankver. . 106,406 G | Medtlenb.B. 40° U Don Dmpf .y8 do. Lagerhof ‘600 172,00b4B } Kaufm. Knstdrck. 90, 50G Volpi u. S{hlüt. Meininger 4 Bxseler Bankver. _—— Meckl, yp.-Bank 128 80G do. von 1886 do. do, St.-Pr. 600 1103,75 Kette, Dpf.Glb\ch 98,25 bz G O Bielf. Sp. do. Präm.-Pfb. 195, 70bj Bayer. Handelsh. _——— Mein. Hp.B., 50% 99,60G Donnersmarckh. . do. Masch.-Bau 600 1228,00bzG } Keylingu. Thom. 114,50G Wesi „Cnf\.AU. Nordd. Grdkr. cy. 3000—300/100,75 bz G Berg.-Märk. Bk. 115,25b;¿G | Mitteld. Kreditbk. 91 00 bz Drtm. anon O do. Neuend. Sp. 600 166,25bzG [.Æöhlmnn.Stärke Cs if. Drbt. Fnd. Nüärnb, Vereinsbk. 1000—100 100/50G Brg.Mk.Ind. Ges E do. pr. ult. Dez. E Elberf.Farb.(105 do. Mae. 600 193,50@ Köln. Bergw. . 160,90 bz Union S.-PY. Pom.Hpb.L.rz.120|: Berliner Bank. 1000 103,75G Nat.-B. f. Dtschl. [111,20bz Grdmannsd.S M, edt.-Ver 600 jalte —,— Köln-Müsen, B. 19,00G iede Damyfum. do. LI.rz.106 R Berl. Kassenverein 3000 ]136,25G do. pr. ult. Vez, 110,40A111,00bz | Grin,Gewerk\{. ilm.Terr. 1000 [144,50b1B do. do. conv. 37,80G Wilhelmshütte . do. conv. rz. 100 —,— do. Handelsge. 1000 1.500[126,80%816 | Niedersächs. Bank 300 |[—,— rist. &Rßm (105) S Brgro 500 1128,25bzG | König Wilh. cv. 158,00bzG | Witt. Gußsrhlw. do, IIT. TV. neue 13000150 101 ,00bz G do. pr. ult. Dez. 127à126,25A,75à,50bz | Norbdeutshe Bk. 500,4Bco.1136,60b1 G r.Berl. Pferdeb. s O Ma v. 1009 1133,80G do. do. St.-Pr. 205,40bzG ros Mälz. G do. V. VI. neue /3000—160/101,009 b G do, Makler-Ver. 1000 1129,00 by Nordb.GrundEB. 600 174 00et.bzG amb. Amer. Pckf./4 igmardhütte . 600 1123,50G König. Marienh. 72,00bzG 95,50G | Gelsenk. Gußfthl. do. conv. rz.100/33 3000—-15(/92,50B Prod. u. Hnd, a0 |—— Dberlausiger Bk.| 6f 600 |—,— d. enger 100) Do Bgw.Vz.C. . 145,50B S Przll. 139,75B Sellofne n 7 ) 62,C00B Glüdauf . Prh.Bèkrd. rz.110/5 3000—75 1112,60G Börs 4 ndel3-B. ¿ 60 159,25 bz Oefterr. Kredit . .| 108 180 fl. P. 1155,60 bz endelWlfsb. 1054 1103 90bz um. Gußst. 300 1117,75 bz M rf. Zuk. 115 00B ellst. -Fb. Wldh. 15 [15 ; 140,10G do. conv. do. [U.TVrz.100 ) Braunshw. Bank 300 [165,00 do. pr. ult. Dez. 1 à,80à,90Aa,20 bz, ult.n. M. bernia eran 1000u.500/102,00& V pr. ult. Dez. 115,60à1164115,75 bg rfürstend.- Gf. 1700S Grepp. Werke cv. do. IV.rz.115/43 a4 Kreditbank ‘6 200 1108 ,50et.LG | do. Länderb.abg.| 7 200 fl. G. se Bergb. j Bonif. Ver.Bgw. 300 [109,75 bzG Baba 86,50G Berichtigung. (Amtlihe Course.) Am 24.: | Gr.-Lihtf. T.-G. do. X.rz.110/42 Dann 600 102,80 bz Ds, Sp.-Bk.| 14 ¿00 NaUEN Af geral. da D 1000u. 500/101 /50bGIL.f. Borussßa-Brgw bo MLTHLIL 74.1004 ¿ 3000106 100; 40 bz Been Bk. 2 zw 10600 11C4 505 G Os8nabrücker Bk. . 500 Kramsta . 1000 n. 500/102; ,00B Brschweig. Kot, do. XTl.rz.100/4 3000—100/100/,60G Bresl. Disk. -BL ECO Laurahütte Part e A 100 t 250RbLk.P b Suttèt. rz,100 1890 Ko! do. kndb. do. Comm.Ob.|: Pr.§p.A.B.1. 1204 do. VL.rz.110 A. an n. 104| 9 | 1000 124,206 volle ./5000— 200 101,10b1G A pr. t 1254123,75 bz I volle1891 T0
300 |—,— . conv. 114,80G Kursk-Chark.-Asow. Obl. 1889 88,50bz. Dresdner | Gumf. Schwanity 600 106,00G Bank 133,00bz. Gerresheim. Glash. 95,50bzG. 4 en. Gußst. ev. 6C0 Pol S Ostiries. Bk. 6090 3000—10C/101 75G do. Wecbglerb, 800 190,506; G Petersb. Disk.-B. Louise Tiefb. (100) do. Jute Sre. 9000—10C/92, ey Brüffeler MSszll.&Hollb. 105 Bredower Zucker 8 o PaIcol :13000—30c[93,40G Dermft. Zettelb 7 ; b rmsft. Zettel ent Ke 300 199,75B c.Imm.B.«p.St| 7 330; 00et.bzG Oblig. . pr -bpvs. as. 6 1.4.10 4100, Deffauer Landesb. 2/8 J E —_,— „Ss t 144 95 bz G Eile Sale is
m m Il Sj% S5 Q! 1j C1 f (fan (P (D (6a (ia (5d bfi (P id s
S do
dk jdk jeuk jak jmd pk
E A:
Wo
00 99 d D D Den e dO
TF I TI dk dund jd dund pk jc GoNEoN
6s
I Et t L cie eck jeh m ONIEDMIINPERDORNO
pad
en ip BD=UDR O0 A jA N 00 © C fs if
=J
mk dk ffs Pk Park Jerk Pad Jar Peck Peck Jud 24] frrck ut Jr Puck
ck L)
dd en 2
ODO prA o UO D [erti M A p O jd
wr
bd =] pucd tak ie J bard Jak Puk FIS fund Puck frek J Pank J unt Puk J rk fund dund Jock
Il Ind DuA f funk jmd por pur pur D pur pra prak pk prak jak
jraad prak pu Fuck en s Be Dad
S E wze
e =
p S u Sen
gad dani D
S ms J =Y dd J J ju J pud
p t D N M
300 [111,60G 95,00G Cröllwt.Pap. cv 300 |—,— 111,25G Deutsche Asphalt 500 165,75G 70,75et. bz G | DtIndAG S.P. 300 1140,00b1Œ: 89,75 bz G do, Verein. Petrl. 10090 |—,— 1200/200111 „00 bz do. do. St.-Pr. 1000 11,.106zG
300 138 706 Eilenburg. Kattn. 300 139,00G 1200/800/59,00 1 G Eppendorf Ind. . 1900 |,—
00 |[115.00B FaeosGur. S. -P 600 179,006zG
87,50G rankf. Branereti
dak duk
S E: O DRD S2
S
J J jar prak
200 100 00 fes
D N U DRDD E [ry
was u
O6
Go v
Ina fs P fra é d Pk d 3 Pi da S 1D D f jn jk O
ca o h E EERFECFEEREEN
00 top p tp A J bnd J park pad E C ird Q) Uo A i E Ea E
d puri pad N 00 pâ do N OAIOMIO0
500 116 75G 1000 193,00G 600 |— — 309 [58 50G 300 195,190G 400 1276,25G 500 I—.— 500 1119 25G 600 1331,00G 8001. — 300 18.70G 600 168,00B 600 140,00& 1000 142,75b1 G §00 139,75 bz 150 152,90G 200 fl. E 194 00G 263,75B 99 00G 125 50G 64,00G 32,00G 79,75 16,25@ 1200 160,00biG 500/1090/86,00G 300 170,75 600 138,106, G 200 183 00B 15000/800/87,50 bz Q 300 165,00G Hf. 800/1090/3%5,00G 300 185,10bz j 85,75
E
L) L pa jk
E J J dank juad *
pak s
R Im Ps T f db m pl dk pr Prok dart pk Jerk dr dund Pr mb Pr j P pr dres T duk ck pack jut jun Is A jen Puk bend J J fik D) brd pk fmd s Jak Predi Jani Pun Jad Pee Jerk Juerd D CF J ret DJ LJ ai F5) Pad Pad J J J
O 1d S 1 Of bf L tft D jf Of f Os O6 H C D Dn Of UA S On Un O ID
1A n funk pt 1A dk pr 10 nl d du dreb duk d pk jk
_J Cu ns duk ful u pad: dund þ D R prt J Pak Fred pk pr 1a Puad J) Punk Jen J) Jck
S O=IO090N O Ne D "O OoO my N if N
Dia IS Maa ara
Q pad t
59
D E SE O E
v O pa
pl A D do pu lp — Gigo =2=J
_—)
600 173,50 bz do. pr. ult. Dex. 900/800 |115, 75bGHL. Leopoldgrube . 600 165 1051 G[f. Menords all , 1000 [112,50G do. do. St-Pr. 300 [164 75 bz Lichterf. Bauver. 6009 192,09 4G Ludw.Löwe & Co. 400 |129,10G Louise Tiefbau cv. 100 fl. 191,75 bz do. do. E
106,60A5,90bz alle Maschinfb. 10900 77 1064G einrichshall . 180/300 172, ‘00bz ef.-Nhein.Bw. 600 He 00G arlsr.-Drl. Bie König Wilh. Königsb. Masch.
Nichtamtiiche Course, Königöb, Ton Gon und Pfandbriefe. angens uchf.cv
D
Fs O
J Q) J J jená i
8 7 9 9
—————
paú R N R
O dad
Breeft n.Co.WU. Bresl.W.F-Linke
1 500 Frs. |—,— do. dun Bk.| 1 Bresl. O fend.
H 6 6 6 Chemn. Bank-V; 6t 300 |98,00G Pomm, pp.-Bk. 5 8 9
t
pu d
S Do N
; 0 ana G Gie) Coburg. Kreditbk. 309 189 50bz G osener Provinz.| 6 H e Ldm.-B. 450 1107,75G N 65 Nordbe
er Pet t 1500 T—,— r.Cir.Bod. 50% 10° Oberschl Dari 250fl.füdb.1123,60 bz „Akt.-Bk.| 63 j do.E.- o r uit Bn —,— A.G.25%,| 8
do Straßenb. . Brürer Kohlenw. Bußke&Co.Met. Cahel Federstahl Chemn. Werkzg. Commern. Bgw.
do. do. ets Concordia Brgb
wo
dund pam
pad J J bd J pru ONP
1000 173 95G Mrk. Ma
126 25G Mrk.-W 109,10bzB Magd. Allg
—,— do. Banband| 17,50bzG do. Ber 93,25 bz do. Straßenb. 157,75 bz Marie, cons. Bw. 84,75bzG | Marienh. - Kogn. 85,00 bz Mafsener Bergb. 126,75G 118 /50B 156; ,50et.bG 72 00B 4138,00bz
[85,60 br 159,00 bzG 72,80bzG 81 ,30bzG
56, '90bz 56 808,90A56 by 1000/200/126,10G 1000
600 [56 00B
O
Punò fund J 2] Puk prak fun 2] Punk Jak 2] pak Pad Jd pat funk O O funk J 3 ik dk
Pri ak fas jf dk Pn Punk 1 D 1 CY fr dd
28 2.2, ict
pad J denk dund jrack 05S S5
-Josthl.Pap| ! BEne Stitcke f
Altonaer St.-A./5ULL, 7 [50006 Udezeld. 4 Charlottenb. do. |4 |1.1. Undener Brauer.
Cottbuser v.89 do. ‘ Duisburger do, L Ma d Ant Bb enw.
esheimer do. ainzer do. do. do. Magadeb.v.91 do. eimer do, j do. do. 1 Regensburg. do. Spandag v.91 do. Weimarische do. tesbaden. do.
02 win
b C =Q
OOD ret pueb port pro pu jmd duk Prm derd drk jed pk do be ar
=J ird bd =J J Punk J duk J Jud (Pn (Ps dend 2 J ft D 1s Punk 1 J fund Pert furt Pr J A J J Jn Fand D D, Z4 =J
E
S o L E lig R Bt Bank 69 7 3508p. I6L 0E E a Dol Consolid Sihal t 1h. o. pr. ult. Dez. 3 | Ru ausw rbv. P.- onso Rhein. Hyv. Pfbr. vers. |: Dt. Eff. Hahn 50°%/e| 11 |8| 8300 u e do. pr, ult. Dez, ; 61 80et, a61b1 | Zoolog. Garten .|5 Conrel Bergwrk.
m - - Ndfcel. Ar. 1,7 100,10b Dux-Bodenb T4 12414 | 1.1 | 200 fil G 1[227,90be Dannenbaum . Div, 1 R e npaon-Stamm Axtien. Oñpr. S L1 (65006. do p, ult Da, L Es A Ait Sh T 60 50bz do. v ult Dei. j 64,70 bz LeAB 7 13465 100 fl. S. |—,— Dessauer Gas. "| ul 4/ 80G | Sao g d j 275UG Gal. gar. 4 [11.7 | 00 #6, M. E Deuts Bauges /, 1 lGiamais (cent j L. . . . Ï á E ide Wet 1/0) 041 15,10et. 1G | Graz-Röfl. St-À. 7| 7611| 200 ZEE “ e R 0 8/90 bz Werrabahn . : 73,90 bz Kas, 4 1.1.7 76; S do, Spiegelgls. 101,25 by do, p, ult, Dez. 74,00bz Kronpr. Nud. gar. 4 at L1L.7| 88,80b1 G A A 12,7
A: S8:
ai SEPEEEE E e pa j 1D Pm ted J pt k Sf dl Ss Punk Pk Jrnb Pun C5 dun Puck j Hi
was dank O0 bd bd pnd DO A pad pk o O bl s j OOIMNRORNR
A M: d Mia ch. cv. Möbeltrges. neue Msöll.u. [b Stet N do. do.Borzg. Akt. 83 ‘00B iederl. Kohlnw. 1000209 101 ,50G E isen. Nürnbg. Brauer. Oranienb. aüen.
do. do St.
do. omm. Ms
Bern. Gant.-Än. otsb. t enb. 100 f. P. —,— do. do. conv.
Pfälz. Dfals, Bup. Psdb. 1.7 1 A fts Rath. Opt. Fabr. Eisenbahn - Staate Aktien. Mi-Welt: I E
“ Dividende pro | 2 | È l i ¿ Fmis ct Brünn.Lokalbahn L ¿[4 | 1.1 |/2004&/74,50 bz G Sid “d t ne.
pad. O O
mm
—
park brd C5) G J Fd J pr jut Jud 2 fd fend Jud fend CP) dant Jud J J Jack Jun fred Jn en
10 Ä S. Q
I i I t pmk dnl pl fr pu d drk pk dirk 1rd rk prr prak dr pk dre pk d 17 drrk 1s D
Jauk dund pu unk
R O li
duk pk dck prt [T pend urt derk dund
e e .* o-.
t tus zud ps des ps D dey P A pu mi s S i: D O [ay
tom dip Èck S. Þck D D ja L pad J C
nnersm. 100,90 bj E 104.2061 a [43 75G Ausländische Eiseubahn-Stamm- und Stamm: Prior.-Aktien. i i 125,00bz Le rath is
1900 u. 500 4 [77,756,G | Albrechtebahn 1 |5 [1.1.7 | 200 fl. &. 136,90 : | *"195,308408,104,30b) San. 126,408 0K 208,40 by ¿ 1000-——600 A |99,80G Aussig-Teplitz . . 181 9, 20 4 | L1 (abg. a 300 fl d-W [401 00h Oesterr. Lokalbahn] 4 | 4b | 11 | 2 fl P, S dodo penit Des c E 00, Us 108 Böburtsche Norub. 1.1 150 f}. Þ. N s "a D 43] 45 [1.1.7 | 200 fl, S kits, G . rag “Fau-Ge): 0 ul e ann: . . os . ,
j. 1454144,706) | Böhm. Westbahn| 74| 741» [1.1, 7 | 200 ff, 3. W [—,— T E A ab L 00 aao Dun Drht-Fude Mainz bidwigs Sb. 4 4514| 11 | 604 [11L106 do, v, ult. Dez. d Cs E Düsseldorf. Wag. 1000 [147,10
p. ult, Dez. : 111/1064 Basctöhrader B.| 94] 1044 | 1.1 | 200 9. P. 1206,50W R Débenburs Dis V ao ol Duxer Koblen co 1000 |120,00et.bB Marien Milz {t 141 L1| 6046 148/56 do, v. ult, Dex. 2064205,804207,904206,60 bz ul 8,81 3,41ld h Ly E, 0739 F Dynamite Trust 10 £ [134,70bz do. Wlk Brm. do, p. ult, Dez. 48,70449,1064 | Gsafkat-Agram . | 5 | 5 [6 [1.1.7 | 200 fl. G. [100,50bzG 81 3,S1/44L1L, {L T, i, [77,9081 ' do. pr. ult. Dez. 184,758,20bz | Nordstern Brgw.
E T 1) ps
[P [ey
G B P pund duak jracò dund dund juni
——
Se S
4 4 4 4 4 4 4 4 4
G BOPRoS pad und punl dund juuò paos dund
E
F D ded dund duc derd dd . . .
Es
pad pu S
dri o dO 0s M O Goes | v | m dund jus dund duk
Or D j oe dund pack pan pmk
“Sees Pa
[Ey 1 P E J pk J =J dd
Gaisberabahn . 1.4 |200fl P/22,00 eb B Sä .Nähfd Paul \NRp.St.P| — 1,4 | 500,6 |—,— Swle\.Dpfc Prf,
A
o R D J duk