1891 / 305 p. 17 (Deutscher Reichsanzeiger) scan diff

E E Ê b00urs. | u Fau 127à26 95a27 3064 r O ‘6 [4 |-L1 | 500 Frs. {108 2551 106, 20a107, ,90bs 590 f 500

u. Jan. a 6 red 5 4t14 68. ‘00 Gt . do. p.ult. Dez. 66,30à67 20bi “dns 66, A 30bg Westsizil. St „Akt 4| 3414| L1 | 50 Lice 157,59bz Deutsche

Eisenbahn-Staurm- Prioritäten. Altd.-Colb.St.Pr 44/5|4}| 1.4 500 M 109 60G Bresl. Wrf| 120 $00 42 10G Drt.Gron.E.

800 „# ¡ ¡10 80G TLE, Marienb.MI, e

600 S 06 50 bs B Mecklbg.Südb.do. 500 „4 19,00B i Ostpr.Südb. do. 500 A 106,90 bz Er gnigzer 300 —,— aalbahn 4 300 Æ 101 10bz Weim.-Gera do. “6 20 bz

$00 M 1000 182,30G 4600 153,75b:G - 1000 [121,25 bzG 1000 9501 G

Maini-Ludwigoh v. 1881

Ee n Be Ep Diersé es. do. Lit: R do. (Nrd\<1. Zwab.) do. Star Een DfipreußisGe üdbahn .

500 Frs. 36,90bz E 15 lus 4. 10 [1000—100RbL.P [—,— 35,40ä,60bz Zan: 32 20a 50à 40 bz | 5 |— [5 |w4.10| P| 200 fl. G. [85,75 bz

100 fl. P. |93,608

6,4| 4,64

125 Rb, M. |—,— 4 ° [8

125 Rbl. M. 194,75bz Gotthardbahn . .| T71/5| 61/54 125 Rbl. 99,20 bz do. p. ult. Dez.

26 £ —_,— do. neue| à 4 [4

¡2 Rbl. M. |—,— Jtal. Meridional .| 71/5] 7/s5]%

¿25 Rbl, M. e: do. p. ult. Dez ju. Ian.

Ital. Mittelmeer| 5#/5| [4 3000—100RbL.P. 68" 75G do. p. ult. Dez.|u. Jan. 3000n. 1000RbL.T168,75G Jur. Spl.cv.Wstb.

68,75A69bz Jan. 68,204 „69 bz do. m.V.90-91 1000u. 100RHISN, 98 0G

do. do.St.-Pr. 100 Rbl. M. Lütticz-Limburg . 0,4 60 Rbl, P. 2,30

Lurxeiub. Pr. 23 "2084908. 40 bz Jan 206, ,70a207, 25 bz Hur. u. Jan.

do. p. ult. &dertMa\.Fb, 5 | 0 [& 600 [72.50bz 5 estorff Salzw. 7 1500 [111.25 bzG Elberf. Farbenfb. 17 1000/5020|188,10G

ustrie-Akti Erdmnnsd. A è| 64 500 189,80 bz ¿ Anb E A EsdweilerBrgw 12 300 192,50 bz ¿Dividende ift event, für 1839/90 resp, 1890/92 angegzben.) E Mas 9 1000 91,00B

4 Á 4 4 __ Dividende pro |1889|1890|8f. L [6s a onrb. Gummif. E 4 300 [66,25G 4 4

Oestecr. Ae gar. do. do. d.- do. do. Li B(Glbet ) Oftrant-Fri E s E

101,50G Reibenberg-Pardubig GO e, B. (Lomb.) . 9. do. nene T do. Gold gar. do. do. Gold) Ung.-Gal. Verb.-B. gar. Ungar. Nordostbahn gar. do. do. Gld.-O. gr. do. Eisenb.Silb.-Anl. Vorarlberger

Weicselbahn, .

Oregon .|5 z N É A Stdöster ( Bom 53/5] 4/5 14 | 1,1 s «Pacifie rz. 1395/6 s / E F Ur Ga ne

e 1896/6 Ver. Arad. u.Cfan.

: ä - Baltische (gar). » 1939/5 Doneybahn (gar.) Chica o-Burlin 14 A Ses 62,90et. bz B ‘| Fansas-Midland 6. R M aeBrefi ar ¿ t Northern Patifie L Me E, p. ult. Dez, 94, Northern-Pa 37 2et bz B T. «(8 usi Sibwb, 2E: 36,80et bzG do. L E

103,00bz B 85,00et. bz G | Railw. Bt u. Nav Bbs: St. Joaquin Vall

L O d De

J pack jak jd en} prr prak jk C

RIEEC

1000 fl. Holl. 1124,75 bz 100 F 88 10bz 500 Frs. 135 26a88h Jan.1 185; ‘9/40438 bz

200

500 Á 124,506 Æl f. 124212 bz

[ 12500—500 Lire [94,90bz fklL.T.

o 94à95 bz

800 rf, 500 Frs. 500 x 500 Frs,

Amsterd.-Rotterd. Canada Pacific .

funk

O0 Om de

102,75 bz 62,60B

raa G

(E S7: Pte das peditrut dee ded “fas grd ded: pel JD des

2 2 f 2 punk J es

S

a

W Werrabahn 1884-—36 . .4 |1.L. v Se Wismar-(Farow

Albretsbahn gar. . s / s T

Bij “Nordb. Gold-Pr. 99/25 bz A

Dir Boas lo LL E E South. Pacif. ofCaliforn.

o. e C EADO E —_—,— St. S S E; do. E ie «L, L Sin nah c.-B. 9 Silb.- 1. ; 180,90W \ St. ouis u. S. Francideo

E ¿ Brefi-Grajewo

Gold- 99,90G 5 Dux- Gold-Oblig. . 106,00G op, Ruff. Eisenb. gar. Aa: c ati Prag do. 98,90B Joangor.- ombrowogar. agr E Gisenbahn . Ses. Ms, Gold ftrfr. Keno BAoEG Gottbarbba T

99,10 do. Ly S 186 S Kursk-Charf. Asow D IV. Serie Italien. ‘ata «DÉL. gar.

do. ¿Le 98,50 bz Iosefb. S 4. 82,90G A gar. 4. . S. Lt Kursk-Kis o. aliz.Garl Ludwigb: 1881/44 1.L . S. —,— Lofowo-Sewasftopol . do, “Mittelm, Obl.ftrfr. do. do. 1890 80 80bzG Mosco-Jaroslaw . König E I]. Niederl. Kaiser Ferdi orau —,— Mosco-Kursk do. Mosco-Riâsan gar. . Sobald Oeste de Minas 600 Æ Portugiesische Eisnb.1886

Mogsgco-Smolens? gar. . 800 A do. do. 1889

Tai 2500 u. 500 Frs. drri Obl. Je gar. I. IT. kleine

oti-Ligtis jäsan-Kos o 2000—500 G

200 Aa: Swe. Erntralb. 1880 do. 1883

Rias{<k-Morczansk gar. . I R, e 200 Sia: do. TI. Em. 200 «a: 82, 75 bz do. do. 1886 Südwestfabn A 625 u. 125 Rbl. M. 90/50bz do. Nordostbahn . Transkaukasishe Obl. gar 625 u. 125 Rbl. M.177 00bzG Serb. Eisb.-Hyp. Lät. A do. do. ne 125 Rbl. M. 177,00bzG do. do. TLát. B. Warschau-Terespol. gar. 1000 x. 100 Rbl. M.199 25 bz Sizil. Gold-Pr. fteu do. do. fkleine 100 Ban M. O \he 3 81,10 Warshau-Wiener 10er klein 5 1,5, 1C6.00G do. do. . Der é / eiueta CEoD) gar. . 4 11,5. 98 40bz G do. do. . Ler ¿ ¡ E 1888 4411.4, fl. 184,50B Wladikawkas Obl, ‘gar. 125 Rbl. M. do. 4 1890 4 |1.1. 94,40bz GfL.f. | Zarskoe-Selo 125 Rbl. M. ;

N ; Dyp. -Pfbr.90 vers<./3000—10C]100,10G do ./2000— 100/92 10G do. fia Obl. 1000—500 92; 10G Séles. Bodenkrd. ./3000—150|—,— do. do. rz.110 13000— 150/109 ,90G do. do. /13000—200/100’ 00B do. do. L 3000—200/92,90 bz G do. do. TT. 5000—200}92 90 bz G Stett. Nat.Hp.Kr 3000—150|—,— do. do. rz.110 3000—150|101 ,390G do. do. rz4.110 3000—200/99 ,20bzG do. do. rz.100 3000—200 99; ,00G Südd. Bod.-Kred. ./2000—100 100 60G do, do. 2000—10C195,30G

2D pad J pná pad

S D

-

(J

4 L d 6 4t ‘0,4| 0,44 4

do. do. große do. y. ult. Dez. arde - Terespo! do. kleine Warschau-Wiener ult. Dez

L) n dd pi dei Ed A ps A pad

E Dres Dud doad H ICEN Jai LEE I

© pn pen 0

D I I Pu dund dd pr dek Puk pad pu dil pel 17A 00 Iu pmk jf CIO E Jeu ¡fan ek f js J Junk f

O A J juak

SWp= P R Qo Qi if Q Gf N

R T A E

Tre E

F: R 251

dot pra

ues pat Jud: bac duch teed. daf dmd fund jan d, unk perk rob Paad frack (Qu

4344290 bz

E

al LOUTE. 10 |&

O 5

L E.-J. Car D i1 n Portl. E 8 Opp. Porl.-Cem. 63 ass.-Ges. conv. 3 aud\{< Masch. 0 Vou: Bw. A 6 10 10

[69/5061 G 31,70G 105.00G 91 75G

99 75G 84,40 bz G 85,50 bz 101,80G 160. 60G

Eiseubahn- Prior. - Aktien und Obligatiouen, Hf. $.Lrm. Stücts zu Spring. Valley O. .|4 [1.1.7 | 1000 L |—,— Bauk-KAktien.

—— Div. pro 1869 1892 f, 4 Stätte zu etú 90,60B Grf. Bnk. 663°%/| 7 | 6#/4 4 800 . L

. «J

1680/800/89,50 bz G 0 165,75 bz¿G 1000 600 600 1000 1600/ 800

J pad =J do

6

/5

5

6

6

4

4

6

5

14 (1.1. 7 | 1000—500 fl. Doll. 5 |1.4. 10200—403 „A 5 |L.4, 408 5

3

eine/3

4

41

41

puA OO O bd bnd “2 pad job Fac (fn } °

1000 Frs. 500 u. 1000 2500 u. 500 500 ae

aar l

è

bes jdk jurá A

99,00G Kieler Bk 60 of 2 94/4

abgeft 50,25G bee Sprit. Bk. [4

Picti@m., Musik Pluto Steinkhlb. do. do. St.-Pr. Pongs, Spinner. a nes avensb. Spinn. Rednh.S. Rhein.-Nf. Bis, 66,00G R Antracit. 96,25G Rhein. Sthlwrk. 94 50bzG Riebe>Montnw. 74,00bzG | Rosi Brunk.-W. 123,00bz G do. Zu>erfabr. 152,259G Sächs 122.00G 226,00G 1900 1136 ,10bzG 1000 [100,25 bz 100,404100A100,25 bz 500 [00.102 500 165,00 600 |—,— 3090 145,50bzG 500 1129,00 bi G 300 199,00 kzG 1000 191,40 by 1600/200 240, 25G 600 136; 00B = 400 1155,25G S 1200/6001113 006GS 600 |145.20bz 2 5 40,J'.145,90a44,75 600 [128,75bzG | SpinnRenn.uCo 300 17,40bzB Stadtberg. Hütte 300 135,70 bz Staßf. Chem. Fb 1000 145,75G St-Brd. Prtl.C, 500 1101,50 bz Stett.Ch. Didier|/25 1000 1123,10bzG E n.) Dampf. G. 600124; ,70 bi traßenbhn. Jan, 124,80à,20à,705 M Bulkan B. 1090 [149 50G do. do. St.- «Pr. 600 |7.25G v vet Zink 1000 1284 25B do. St.-Pr. 600 110,75bz Tilt. .St.-P. 300 120,00G üringerSalin. 1000 144,40bzG do. Nbl.u.St.-I. 300 1159 25bzG bela Kunsttöpf. 400

j

—Ahr. Moab reund Mast. e (13 (14 1900/200/212 00G r. Moabit 300 [43,50G reund Masch. c./1i 1900/300]2

A E Bod too po) 4 76 4B | Frister&Rozm.e/ 0 [0 300 [76,25bzG _183'50B s 1Böhm. Brh.

0. |101,50b1 G enn.

600 1234,00bz¿G genau Eisen. 0 1000 35,00 bz 1000-100 f fl. 600 [109,25G Grua „Baw. 12 1200/800135. 5061 B 1A Soll 101,50bz G Rdlitadt Frs.

1000 159,75G A pr. ult. Dez. ,29A35,50, Jan.136, 10435, 30 5 j 1600/300}103,10 bz G V „Mar.- Hütte 1000 73 25bzG S8 2 | E Laas L G ; r 0 bz B Stktuemm-Pr S O! E Paßenb. abg, 300 |298,00b1 Elf | do. leine 300 |feblen S erber 1000 [125,00 bz Germ. Vorz.-Akt e 500 önbS#l. 300 1179 '75bB Gerreshm. Glsh. 1000 Sqchultheiß . 1000/800/241,40 bz Giesel, Prtl.-Cm 5 1000 Spand. Berg 1000 1127 25 bs Gladb. &S. B 1000 Tivoli... 300 1111,0061G | Glauzi : Buder 31123 Union Gratw 600 198 ,00b; G Görl. Cisenbh 13 Vereins conv. 300 |86,50bzB do.Mas inenf 19 O

ce

pu QO pad J pu Q

1000.4 49 1000 0D 1m 000 B00 1

160,00b1 G reuß. Leihh. cv. 19 8 4 300 1165,75 bz ealcreditbank .| 8}| 83/4 1900 167,00G Rhn.-Westf.Bk.| 9 | 6 4 1000 |—,— Sächs. Bankges.| 6 | 4 |4 600 1129,00G Schwrzb. B499/ Zt 8 4 300 132,75 bz G Vereinsbk. Berl. 0 |4 | fr.

300 193,106bzG Obligationen industrielle: Gesellschaften.

1000 181 75 bz 600 [138,00B 1000 [174,50bzG | BrI.Cihor. rz.103/4 | 1.1. 7 11900 u.500|—,— 600 175,00G Brl.W.-Börse 103/4X|1.4. 10/1000 u.500|58,00G 509 [62,5061;G | Dis. Asph. rz.105/41/1.4. 10| 500 |102,75@ Dortm. Bergbaug.|44| 1.1. 7 600 |—,— riedriHsböhe Br Br.|4 | 1.1. 7 5C0 1102,00B ortl.-Gm.|4 1.4. 10 1000 |—,— Königs Tei e 1.4. 10/3000—-500[—-,— Russ. Maschinfabr.|6 7 600 |—,—

Ju Liquidation befindli<he Gesellschaften.)

A N P Q fa di C junak

O C5 und jun jak

1000—100 RBI. P. 1000 n. 500 2000—500 G 1000—200 ÆM«:

N

O E jk i LO 1 Jd 1m j Jud I) fk Jud duk

uk prr jt Prm je Pud Pam: a ia

N

E

95.70B [kl.f. 78/70G 80,90 bz G

99,10G

4

4

4

4

4 1,5, 77,75 B ./4 aws . . E: 15 v

fr.

ar./3

3

3

E

gushau-Dbb. Gi Pri 89

g Silber-Pr, Ka3onprinz Rudolfsbahn . do. (Salzkamr.)Gold S I eo strfr.

Angela Grenzbahn .

Máhr.-S{les. Centralb. g gas Ung.Staatsb gar

do. gar. v. 1 74

; wo: z y. 1885

rg nzunganey g.

Ms eus. I, II.

; Gold.- “d Lobalbabn-Ob

do. Gold-Pr.

[2] D

bak L BEA DU dme Iu hake A d Ind fd Jud Jed : O05

[T7

Dr o D &w

F A

uad pad pack punk jmd jun dank

Mo L pak pu

i No

600 600 600 300

300 127,/5B 1000 174.756¿3G 300 |—,— 600 [158,00G 600 [158,00G 300 1139,75 b;zG 600 [88,75G 800 |86,00bz G 10900 185,50 bz G 600 1212,90b;G 300 1209,70 bzs 300 1209,50B 600 1123 50bzG 400 128,25 B 118,75 bz 135,00G 89,50G 145,50bz G 91,00G 111,00b;G 122,00B 98,00 bz G 218,50G

. Kammg. do. do. Vorz. -Akt. do. Sti>mas(. Sächs\.Thür.Brk. do. do. St.-Pr. do. Webst.-Fabr. Saline Salzung. Schäffer &Walk. alker Gruben E eringChm.F. L b. Zink do. Ee do. p C do. Kohlenwerke o. Lein Kram fta Swulz-Knaubt Se>, Mühlenb. Siemens, Glash. Spinn und Sohn

Dn m4 Jd L E Pn P f Pn E

f r C ri O

erren

74,00B 83 00G 81,40G 78,80G

1000 113,751zG | Gr. Bel. Pfdbhn 1000 [101,75bzG | Grusonwerk .

Hamb. Amk. P>t. 1000 165,50G e r. ult. Dez 300

—,— n Strßnb. 1000 1142,20bzG ann. M StPr. 300/1000/214,40 bz Q ashnfb. 1000 [115 25G do.

I do.St.-Pr. 16 do. do. Litt.B. 6

4 6 4 m [4 6 6 ansa, Dmpf. 6 2 4 6 6 4

L D A F -) D i

do I

do. St. me Victoria.

Bergische =.| Dortmunder. Dortm. Löw.

att Union

gea

Br en,

Wicos, ‘Fron. Anilin-Akt.-Gesf.

auausf. ( Arleo Ga

Ad aiealdgactenb Allg. Electr.-Gs\. Angl. Int. Guan. do. pr. ult. Dez. Aplerbe> Steink. Archimedes Arenbg. Bergbau

Burk pad pre pur pru jun pra pack pur P pm [rek Punk juni

4 4 5 5 6 4 4 4 4 á 4 4 4 4

1. 1: 4, 4. LL

A

. . . E I

A J Q J J pad pad

[os | me j P E C E O E E E E x P O r Er P O E E O O E E E E E E

SS

Januar

4

Q pk jd pu OOO No>B

18> ¡f Af ¡f (E>: 0e (fe j

ea E

[è-] Ld m S 27 0e S 14 f fn 1} 1b fa. O jf

urit€ Bauges. f. Mittelwohnung.|300,6| 1596,00G

Liquidation getretene GeseAschaften werden franco Zinsea: ebaude, (f i ift Riüt>zahlung erfolgt, so Ledeutet der Cours M pr. Ste“

conv.

R NSR R 1A pas dund pak jud Punk P pued pan jd hu D D O90

172,25G 38/00b1G 138,00G 49,10G

duk

Wilhelm-Lurembg. Bahn|3 “0 Dt.Genofsen\{bk. 114,80b; G 104,00 bz @

121,75 bz @ Sdaaf ank. Di f Grund]<{<bk. afl Bt „V. |108,80bz G

115,00G DeBe Nei „Bk, 0 Sée Bod.-Kred. Í aa E

L 111 10G Dien - L Ungar. Kreditbk. .

600 170 4 40 bz do. pr. ult. T 170, PRSO: 6070,99 bz, Jan. 169 ¡29A | do. pr. ult. Dez. atr t HOE 6 0s

600 1000 600

C5 G3 if N Lan - 4

_

jd

SDSZSS:

arb.-W. Gum.|22 | 20 arkrt. Brü>kb. c. do. St.-Pr.

1000/500/34,00 bz G do. A do: 1000 174,00G A e b.-Gf.

500 |141,10bz t. Dez.|145,90à44,7

1000 1140,30 G ie Msfbr. 4 ,40A139,80 bz, Jan.— Ten c. 4 606 [152,25 bzG do. r. s 1000/500185,00G L Le S a L 4

4

Induftrie-Aktien. (Dividende if event, für 1889/90 resp. flir 1825/22 angegeben.)

Diatente pro | F | E ge [L

O Due 4 o. conv. i eld-Gronau . A äuserbau . Anhalt. Kohlenw. Annener Gßst. co. l Bn, H n Cv. 1000/B80|—,— Bauge ev. 000 1113,90bz do. St.-Pr. 600 |126,00G do. Ostend. 300 |5240bzG | Berliner Aquar. 118,80b1B do. Cementhau 107,00B 20 Cichorienfb. 64,75 bzB o. Lu>knw. Wll. 80,50G Senik, Vorz. Akt. 73,75G Birkenw. Baum. B Bruschw. Pferdb. 111,00bzG | Bresl.Br.Wies.c 14,00B Brodfabrik . ho; 50 bz G Zarol. Brk. Offl.

h [uy ©| i

¡f Qt tf. 1 f 0D 1 Id Sf IOn 16D. 0D. (s 0. P esa an. As 1D Js a 16m If E 1h CIT If> 1E 06 P 52 1E f 1E (P P P m P Pn E S

—— eta] €00 |-—,—

400 I—,—

600 1128,00B 300 181,0IbzG 300 196 00 bzG 300 1125,25bz&@ 600 /95,00bz 600 |—,— 1000 600 690 600 300 1000

9 Ö

600 500

600 600

E E DON E DaR I aide pat died J J fund bad J pu J J J =JY =J ded

Dortmd. Bank-V 7 300 10150G Dresdener Bank . J 600 [13225bzG S do. pr. ult. Dez. : a i 75 bz S Dresdener Bk.-V. 8 110 7G L do. Kr-Anfst.fJ.u a 200. 145 .00bzGS H Efsen. Kred.-Anst 600 1123,75 bzG Geraer Bank 600 P 09G Geraer Hnd. u. Kr. 300 Gotßbaer Privatbk. 600 1113 5B Goth. Grndkr.eB. 600 181, 60 bz do. do. neue 40/6 600 91/,60G VOSDen, —_,—

amb. m.-B. G b.Dyp.-Bk. 809/60 127,10G annov. Bank . 750 109,75G nternat.B. Berl. do. pr. ult. Dez. Kslnu. WeslerbE, Kösönigsh. Ver.-Bk. Leipziger Bank . Letz. Kredit-Anst. Mou Bk. cv.

Deutsche Hypothekeu-Pfandbriefe.

O pu [3

1123,00

B ° De sund prak paúd jk dam pem jou jumcb jpmsk pack danch pem jun jak ars mtd O on S

en . W- ° . . . [7 5

O O DD Ij

deu

F. 3.Tm. Stlicke zu Anh.-Defi. Pfdbr Á 1.1. 7 |3000—200]—,— Braunshw- Haun. 4 | versch./5000—200 100,00 61 B à 5000—300191,80 b; @

pes

Lr E ET O 0 M0MCEODU

Vestälisee Bank Wien. Bankverein do. pr. ult. Dez. Wiener Unionbank Barop W do. pr. ult. Dez. y YBrag, Erei Württ. Bk.-Anst.| 7 7 Baug. BrlNeuft. Württ. Vereinsb. 122,106 do. umboldth. 0 s

Obligatiouen vou Banken. do, Bank. f.Oriental. Eisenb. . .|4{[1.1. 7. [97,20G 4 B Thiers Brl. A.Omn. 4

e ?

Pia A E b

2 . t D:

I J J J jak

1500 [513 .C0B emmoorPrtl.C 66 50G ans m Ot

pL

T A E I du Pub pu

v

81,00b1 B ibern. B 61,C0G 129,25B

, 125,00B 396,09G 206,90bz G 120,50G 190,00G 14350bzG 58,25G 158,25 bzG

do. pr. ult. Dez./124 70à,10à O Mh. ore M g Bergw.

D

bal pat pad juad pad pad pax bund nd jank fand jn p wnd Pr Park enl pmk bruck Pk Dmck duk purd and pt enck duk driak drk S

A oOORRD

3000—300/95 ,10bj G 3000—300]94,50 bz G 3000—300/90,40 b: G

z 3000-100 100; ,80 bz G ./3000—100/93 40bzG ./3000—200/110,00 H 5000—300/101 30 bz G 101 ‘30bz G 1000—300/93,25G 5000—500 92, ,30G

M t Pank Punk 2 fand "J bd S

7575G 120,00BY 145,50

Bauk - Aktien.

inztermi Ll 6%, Reichsbank: 4, %, 1,2, L n n t R Baut C L E fs lo 1,

bi pro/ 1889/1890] Ste zu 4

Aa. Diskonto flog. at u. abgest.| 4}| 54| 1000 10 1000

Hand.-G. 200 fl. holl. 300

t

“J

Farbwrk. Lf far alte do. conv. do. St.-Pr.

ofm. Wagenb. üttenb. E:

T T An f puaad do

O

Dis. Grds. Obi i hes Dis Oyb. I-I. do.

do. D * ev. do. do. Dresd.Baub. Ok.

Di viGite « dit

102/00bz 95/25G 95 10G

Osbligati industrieller Gesell gationen ftrieller Gesellschaften, bo. duk. un

Lo. Allg.El.-G. rz.100/4 1000—500/96,25 bz G Anilin-Fb. rz. 105 10/500 [103 ,90bz 122,25G Berl.Hot.G.Part. 500 u. 200/100; A 165,50G do. do. 1890/4 —,—- Berl. Neuft. (105)|5

pu pak h OTIOrmMmMooPONS

e F 22

600 az.-A.

. Bau-V u Gharl. Pfb. do. Blect. Werke

do. Gub. eds

p fuey O bo © 90 05 00MM WIODORNODOON o wer- ani

59,90 bz ng.Wff.u.Mun. 98,25 bz Union, Chem.Fb. 24,50bzG | U. d. Lind. Bauv. 112,75G Veloce, It.Dpfg.

99,10bz G 44,00G

C PC E C CECCS Enc

27 10bz@ 85/00

ugo E Stef t.Baug. StPr

-——— [i E

S

» ed

prak.

Ra Bank| 8

[aan

U Ml oypbt 125

64 Dv U. 1 Wesel Vho, Peti «Psb do. Präm.-Pfb. Nordd, Grdkr. cv. Nürnb. Vereinsbk. Pom.Hpb.T.rz.120 do. I.rz.100 do. conv. rz. 100 do. II[. IV. neue do. V. VI. neue do. conv. rz.100 Prß .Bdkcd. rz.110 do. ILT.Vr;.100 do. IV.rz.115 do. X.rz.110 do.NI.VIN.IL,rs.100 do. XTI.rz.100 D XIT. TLEs 100

0.

Pr. Etrlbdt. ri. 100 d. 1890

do. kündb, do. Comm.Ob. Pr.Hp.A.B.1. 120

S

S P A d pan pumk pak pan J S555

./2000— $00 101 ,00bz Centralbk. 2000—200/91,80 bz Bf.Rhl n e 44 B. 1500—75 |117,00G Bre ./3000—100/100,00 bz G Bi Spituwp Ai 3000—10C/92,10G B Bankver. B iseler Bankver.

125, ,60bz G Bayer. Handelsb.

3000—300 100; ,75 bz G Berg.-Märk. Bk.

1000—100/100,50G Brg.Mk. Ind. Ges Q Bank.

„Kafsenverein

D v

b: pr. ult. Dez.

do. Malkler-Ver.

do. Prod. u.Hnd.

Börs\.-Handels-V.

e) U L L A ——y

twe. E D D

./3000—150[101 ,00bz G ./3000—150/101 ‘00bi G 3000—-150}92 50B

./5000—-75 106’ 75G Brauns<hw. Bank 3000—100/114, ,90G do. Kreditbank . 3000—100 110; 10G do. H ./3000—100/100 ¡96 bz 3000—100/100! 70G 3000—1001101 76G 5000-—100192,70G 5000— 100 100, 50 bz G 102, ,00bz G 5000—100 92,50bzG 1000—50 |—,—

A

D p E:

As! —==82A8AA8

annov. Brem. Bk. : Bresl. Disk.-Bk. do. We(hslerb, Brüffeler Bank . Chemn. Bank-V. Coburg. Kreditbk. Dänische Ldm.-B. Danz f Pran, Lien ädt. Bank me, Wp Dez.

rad punb J pu J S O

do. VI.rz.110 do. div.S.rz.100

do. r¿.100 Pr.Hpv\.A.G. Ctf do. do.

rere E

x f Mk A. an L do. pr. “e Drmst. Zettelbant Defsauer Landesb. Deutsche Bank .

J

101 Tou ./3000—200/93,40bz G 5000—1

do. do. Rhein. Hyp.-Pfbr.

gatn: Rai en - Altd.-Co

Le 1B4/1

Crefeld-Uerdinger Dorma. E. do. v. ult. Dez. Gutin-Lüb.St.-A. anl’. Süterbhn. [berit.- Blankb. wk.-Bexb., gar.

g e D Dez.

Mainz Ludwi eh.

Dent Pil rg dung pra

{U Zan,

do. pr. ult. Dez. Dt.Eff.Hahn 50°/4

=fh _ E

60 75B 825b: G 180,00G 98,75 bz G 8 80G 100,90 bz by San. 100 ,50 bz 44,00 bz G 1000 n, 500 M 178, ‘006 1000—600 „A 1100 „00bB klf 90 fl. \übd, 1229,40B 600 46 144 ‘10bz

144, 608 ,75 bz L 1. 600.4 [111 1,00G 1 14 | 11 600,46

M 4

4i 0

A pk Jck dund jun pad puasd ph deme prr per

i ded Pk derd Prm Jud dond Jf Pud Jf

J 4i| Í|

do. p. ult. Dez.[

110 ‘90A111Bbz 48,25à,40a, 10k ,49 bz Jan. 48,10à ‘20a48à ,20bz

[48,75 bz

E 8

4 q 2

Du NDRD D

5 7

19 l

V 00ND ti

u. Jan. 125,75à,50à127à126,75 bz

10 12

1000 an 300 13¿| 600 55/«4| 300 $00

5 600 6 | 1000 6 600 6 600

11

6

5 300 51 450 8Ì| 1500 10i| 9

10z| 9 |

1000

“Di ,T5d,90A23,60b Jan. 122,75à, N)

4.40| 300 84 300 600

fi

144 10k46 ,76A48b Jan.146,75à 40A

11'| 8 |

Nd\<l.-Mrk. gar. Oftpr. Südbahn ; do. p. ult. Dez, Saalbahn .…., Stargard-Posen . Weimar-Gera Werrabaÿn. do. p. ult. Dez.

300

Ausländische Eiscunbahn-Stamm- und Stamm-Prior.-Aktien.

Aussig-Teplis Vie Au S mie Nord

p. ult, Dez.

Böhm ba do. p. Westbahn

BusGtbhradtr j

. |-,— Mel. Hyp. 1115,30bzG

8 | 509 Frs. |—,— 300

2O0fl.südd,

p. ult. Dez, GfatatAzram “e

Lax embrg. Intern. Magdeb. Bank-V. Me Priv.-B. erbank. Me>lenb.B. 40 dh Bank A S . 50% itteld. Kreditbk. U pr. ult.:Dez. Ae f. E pr. ult. Niet \. Bank Norddeut|<he Bk. SeeE E TSE Ober er Bk. Oesterv. Kredit . do. pr. ult. Dez. do. Länderb. abg. Oldenbg. Sp.-Bk. Osnabrü>er Bk. . Ostfries. BE. 60°9/ Petersb. Disk-B. ¿ l Do . Bk. 98,00et.b G2 Boa. yp.-Bk. 88,25G osexer Provinz. —_,— reuß .Bodenk.-B. r.Ctr.Bod. 50% Pr H L, r.H.V.A.G. 26°, do. volle do. volle1891 r.Zmm.B.46p.St eiVöbank - Rosto>er Bank . Rus}s.B.f. ausw. H. do. pr. ult. Dez.

2% p p 10bz 85,00 bz 64,508 S0 E Jan. A Ner ,70bz B 300 M 8 75biG 200 4 108 00G 300 A 14,70 bz 300 4 73 50bIG 74bz Jan. 73,904

GOAINRDIAíY o

|59/00et. EzG 106,80G

“A woe

104,00B 136 /00bz G |126.10b1 G

300 300 129,00G 159,50G 108,75G 103,00 bz G 104 30G

|89.60G 90,60G

600 108

500

i 600 250RbI.P. .1/250Rbl.P. 1209

1500 600 600 600

1500

1500

320 3000

122,25 bz [123 1 10:

Zâà,90à,75A23,50

139 5 50h; G 148,00B

8,81 1E

[1107,10G (48b 1 4147 3 | 44 [Li {| 014] 11

A 3| 3114| 11

ba:a 200 Ld abg. a. 11 150 fl,

741 Til [1.1.7 | 200 fl. 5. S. E 94! 10414 | 1.1. | 200 fl.

205,70A,504206,70b1 Jan. tao 754206, ,90bz 5j 5 [5 (1.1.7 | 200 fl. G [100,75 bz

1 15 LEe / 36,75 bz 15s 20 14 m

00 1107,80

| J „ult.Jan. 110,40à110,75 bz 500.4Bco. 600

160 fl. P. 154,80à,70A155 60bz, ult.Jan. 6 [300 a G./88, 30G

(250Rbl. P.|—,—

Ur E OLION da ‘St-Pr IeAB

Ka Fevuve,

98,80G 124,50bz B

129 001 G 100,00 bz G 91,75B

110,75bz G

136,30bzG 73 25 bz 110,00B 155, ‘40G

130,0 00G 110,00

S

109,5 505 104, ‘00bz G è r 119,50 bz G 152, ,75G

118; ,50bzG d 100; ,30bzG 102 25bzG 101,00B 331,00G 144, 40 bz 63,75G

G arun

59,90bz

p. ult. Dez,

E ger: Þ. ult.

Gn Kil St. L

G

Rud. (er

Oed Reichenb.- ‘Pardub,

Bo.Gußft. Buder.Eisw.(102)|5 Centr. Def.

Don. Dinpfs .v82/4

Donnersmard>h. . Ortm. U 4: S Farb.(105 ui 4, Erdmannsd. Grin,Gewerk\, R Sri ‘ERira( (105)|5

faurahdtte Bart Msll &Hollb. 105

Nordde Obers O isb.105

S ageva Cos) ect (108

Ss D: M

Zoolog

ju.Jan. 4 |

103)]4 4. 10/1000—200}102,90b4 fL.f. ot.IÏ 110)/44/L1. 500 |95 08 105)/4{/1.1. do. von 18864 100,106 G 1000u. 500/111,50et.bzB

f Fre Fa D fut Fm 1 1 D PA P Pa H

2000-100 100 500 FL.f.

r.Berl. Pferdeb. |4 Pf 1000—5

amb. Amer. P>Xf.|4 g. Hen>el (105)/4 endelWlfsb. 105/44 ibernia P. ld Kali B E E Ass A 1)

a Of

Ì 1000u.500/102,10G Ff. 1000—500/101; ,90G

1000u. 500]101 ¿75bGI.f. 1000 [101,70G

O

J 4 J J J J pad J J pk pad 7

O

1000—100/103; ,00G ff. 5000—200 O

1200

1000—500 100 5 50G f.f. 100 99,50 bz

O

<.Aoyd

. E dank pru bad dund duk dk ded duk dck drk ed p pt pak dd p part P A L DA p

10 ffa F 1 1s Pk Punk 1e dumb Î Pas dn ffs Pk

o.E.

d O

10> S> F dq

Br 105 R 00

pk puud ex] J pu J J jd

Ss

Westi.Erb. P-D

. Garten . Tél 12514 |

n f 4 [4

S 16.10 Tobs

ob San. 228,70A27,75 bz

fl, S.

fl. @. M 90/00B 5à, 90 bz Jan. 89, 9,70a ,80 bz

75; 2% bz 88, ,90 by 104 ,25B 124/75 bz

dD ps N Fo r

0a27,

1 4

18 12,7

Li dre dant dock r ots mi J gr

un

D

oige erge gay dank

=JI =

4 4 | 11 445 | 1,1 | 4} 4}HS [1.1.7 |

188, 50,50 bz Jan. 88, 60,40 bz 40 524 | 1.1 |

A S. 196,90B

50b1 dd 2 eie, U

: Cafel Federstahl

. Danz. Oelm. Akt.

i do 0. Dortm Un.4300 : do.St.-Pr.Lit.A.

do.Holz-Co

64 ot. Riserb, mmG. abg. L Sutespinnerei

do. Lagerhof . do. do. St. -Pr. do. Mas<h.-Bau “be Neuend. Sp. do. Bpeht-Ber abr.

edt

ilm. Teer,

Dar,elius Brgw Biel-feld.Ma b. ram Ï

Bo<Bgw.Vz.C um. Gußst. do. pr. ult. f atvd R Ver.Bgw. Borussia-Brgw. Bee Ae

do. Jute Spi Bredower Zu>ker Breeft u.Co.WU. Bresl.W.F-Linke Bresl. O je.

S

do. Straßenb Brüxer Kohlenwo Buyke&Co.Met.

S

Chemn. Werkzg. Commern. Bgro. do. do. conv. Concordia ras Consolid.S<ha Conrl Bergwrk. . Dannenbaum .

E pak

do. do. St.-Pr. Dessauer Gas .

‘do SteSuin

[N «Spin. |1

piegelgls.

w ThHonröhren

Donnecr3m. Halte

—>

2E O D Go f. 0 O I

do.do. pr.ult.D Dresd. d-Baw-Ges

Di ‘Deb artte t.-Ind.| T o Düfseldorf.Wag. Duxer Fohlen cv. Dynamite Trust| 8

ff 5

do. pr. ult. Dez.'134et.A133,7

S

S

E e Ne

dea

pad uad D 00 M L MOAIACIOONP

20 d D RNNPROR

SSL

en G

L=) cia

Ps C a 1 A E Pn C Pn D P i Gr n P Pr E E E E E E

E Ie ht drt ju bl Puk bed back dek jmd uk (OL GSA pu bt euÁ LOO S] pad J brut Jauk pur puné Js Jb J dek part J Pk Pre Pank park J fund Puenò (t J purak Jena pat

[f E D

and back dund anb pan jur jun prak prcb pad pen jau pur joA purb pued drt fend pack pre dund Pack pad punk pre dend ded rad . . . . 6 . .

S S

1k dd bnd dund prt unk T job i pon

D

94,10b1G 112,75bzG 420,00 88,50 bz 71,00bzB 103,75B 228,75 bz G 66,25G 93,00G alte —,— 145,00 bz G 128,10bzG 133 80G 123 50G 44,75et. bz B 116 50bz 3.115,6à4,6à5, 5A 25b 200 108, 90bz G 300 [6 6,00 bz G 800 800 74 ‘0063 G 900/300 1114,90 bz 600 168, 5 51G 1000 [112 50G 300 164/00:t.bB 91,99 bz 400 [129 ,10G 191 25 bz G 73 25 bz S 126 , 50G 108/,90B

16,09 bzG 90,50 bz 155,60 bz 62,00bzG 84,25 bi G 126 ,25bzG 118,50 bz 156; ,00bz 72 .00B 143,00bzG 86,00 b1G

300 ,00bz .55,2à,25054,9Aa55,3b a 200/125,75G

49 600 156,26G 1000 1147,10G 1000 120,504 10 £ [134,06G

Jan.134,104133,70bz

eserih, Aoph f. Feli Aschersl. Baue Maschin. Kattowiß.Brgw. Kaufm. Knstdr. Kette, Dpf.Elb\< Kevling n. Thom. Köhlmnn. Stärke Köln. Bergw. . Köln-Müsen. B. do. do. conv. König Wilh. cv. do. do. St.-Pr. König. Marienh. As Przll. Körb rf. Zuk. Kurfürstend.- Gf. Lauhhammer . do. conv. Laurahütte do. pr. ult. vis Leopoldgrube . Leopoldshall . . do. do. St.-Pr. Licht Ludw.Löwe& Go. Louife Tiefbau cv. E do. St.- f pr Mags. Mie Wesi Dio po: Baubank

de Ste E Marie, con. Bw. Marienh. - Kogzn.

. Wb. Sor.|

ernib. Bo.

Mend. u RMert, do. do. St.-

u.Gen E On SOE,

Massener Bergb.| Ms\<{.u Arm.Str Me

Me

Neuß A N. N Ga G Ndd. Ci, Bolle

B pr: vit. Dez. do. WUk. Brm. Nordstern Brgw.

. Bauver.| £4

Aeuxob Kunft A d Kunft. A. ;

In p dat pf pu ek derk dund drk drk drk k jun drk des Ds jd pak I fand enk Fak dank Punk Fau wud bun J J J jrek J J

ak

D N

E Q if» N C3 bh 2 C2 J 5 O O C

T e pouk [4 j os wr d Ds Ik pk drk puri pra dek dund jet P pk prak drek M ia a ins s bd Q bek

t E E E

pu O

dane S [Uy 000 De jd pueb prak =I=J=JI

S S

P h 5 f G A Pr en

° Cn.

r Lad Puk J J J J ducb pack J J pat

unnd prak dum E S HS

o

R OD [rb pr4 dd da pu ded jb ded dr pr

o Or bed denk

d 53 úqo

¡r jeu dark pueb

us ä l] É co | 19> e da je ej. F Ca n C g fa t 3 Ln n Be f 1 1D R an 1p

gas O0 D jed pack jun

Junt Jud Junk J du J Junk (ft f Jun F J dend P 1 Puk ¡fn J Puk

poud bub J C

| o] e

or

jd dik E

82,50B 133,50 bzG 102,00bzG 124,10G 90,90 bz 56,25 bz 114,50G

159,00G 19,25G 37,50G 156,50bzG 204, 50G 72.406zB 139,75B 114 90bzB 1699 bz 86,00 bz 114,90 by 105, ‘00G

10 Fn 5,60à4,75A5,10 1000 177, 25G (by

180/800 [71,25B 600

110 00G 71 „00 bz G 241,60 bzG 80,25 bz G 120,00 bz 95,00 bz G 225 50

an.98,9047,75A8,10bz :1000 119,00G

50,25 bz G

er. Hn br. Vikt.-Sp <.-G Voigt u. Winde. Volpi u. S(lüt. e Bitelf. Sp. ele , Cnf. Alk. Westf.Drht.Ind. do. Union S.-P. Wiede Dampfm. Wilhelmshütte . Witt. Gufßsthlw. Wrede, Mälz. M Wurmrevier . elistofverein ;

12

4j

8

ellst -#b.WIdb.

15

131

13

tin 6 1 P 10 P i C èe. 1 n 1 D fm Pn Er n Pr Pf P T T RRERRREE

Ink pak pk pr jon pn jrÀ trnd jak jk pre dm Jaa rad fen jam pr pur P pmk pur dek pk pmk pmk denk p Jck, dck [red

Pad J J C5 =J tv n J f hund fred ded Jack rek pur Puck J fun

1000

1000 1000

156,7561G 110/50G 414,50G 120,00bz G 35,C0@ 111,25bzG 70,75 by G $9,60bz G 00/800} 110,75 bzB 300 138,25B

1200/800159,00 bz G

500 114,00ct.bB 87,50G 95,75 bz G 62,00B 140,10G

600

Charlottenb. do. Cottbuser v.89 do. Duisburger do. ildesheimer do. ainzer do. do. do. Magdeb.v.91 do. Mannheimer do. do. do. Regensburg. do. Spand v.91 do. Weimarische do. E do. Danz. Hyp. T do. o.

Pfälz. Hyp.-Pfdb

Bericbtigung. Nat.-Bank f. D. Nieders{<l.-Märk, St.-A. 101,10bz.

P S E E

vie

R S E S O5

AZCTZO wq

æ

e

T E De bG dund. jun putisiaa jak ja pur: pre dund l Ik t P fk j DO Punk Denk 1s I S Fd Jerk je jn [r D =JI

16D T5

14 pad pk ei duk (fn

(Amtliche

pr. ult. Dez.

E

Ci

4. 10 1.7

7

10 7

7 9 12 10 7 7 8 0

1 7 7 7 7 7

E [81

Course.)

Geftern: 111,4Cà111,00bz.

Nichtamtliche Course.

Foud3 und Pfandbriefe, Altonaer St.-A. Bri

6000-100 fl. P.1-—,— [2000—100/94,70G

ae G2 Bt n. Stamm-Prior.-Aktien.

Dividende pro | $ | E A

HBrünn.Lokalbahn

Paul.¡NRp.St.P

ot

Gaisbergbahn . .| 3

vi

4

N

2

4

1.1 2004S 1.4 100 drs 75h | 1,4 (500,4

fas ou

Sächs. Gu

‘Fentr.-Baz. f. F. Chemniy. Baug. do. Färb. Körn Sonne ferdeb rouw ay. cv. Deuts Abit DtIndAG S.P. do. Verein. Petrl, do. do. St.-Pr. Eilenburg.Kattn. Eppendorf Ey açons<m frank A elsenk. CPRERE Glüdauf do. conv. . Grepp. Werke cv. Gr.-U<htf. T.-G. Gumf.Schwanitz agen. Es cv. alle M a us, Cra

d O König Wilh. Königsb. Mas G. Königsb. Pfdbhn.

do. Vorz.-Akt. Langens.Tucf.cv. Leyk.-Josthl.Pap Lidhterfeld. Gas-,

Wass.-u.T. G. Lindener Brauer. Lothrin na Pw. a Ra ny Dba,

M: l, Mie E pt Msöbeltrge}. neuc Msöll.u. H1b.Stet Münch. Braukßh. c. do. do. Borzg. Akt. Niederl. Kohlnw. Nienburg, Eisen. Nürnbg. auer, Oranienb. ziem. do. do. St.- Don .M\<{.

otsd Straßenb.

do. do. conv. Nath.Opt. Sat

RauGw. W Sä<).Näh 5

Kb b „Westf. Zub S{les. Dpf Prf,

E: OoOc053

Ñoftod>.

t c

pak >

E

jomai E S [0X junk

mon o

5 7 S o D

R |

o RERCR E CERCEEECEESEEEE

Jud pu jak puanch pad pk pem pan P jam  tak red emcd park pru fond jet meh pur prr por jound Þuedb pmk pad

tze Q;