“l

E L it San 5/5] 4/s [4 | 11 | 500 Frs. L 806 | Veibselbahn. . .| 5 | — [5 [u.4. 19 [1000=-100Rbl.PÞ.]—,— T La E E 79825 6à35, 08 758,2 Ung Sali, Gaz. 5 15 2G: doftb. 6| 64] 11 |[ 590 Frs. [108705 b Balt:\{e (gar.) . s 3 [3 1008 [88 50bzG as M Me L S8 i, Donehbahn 500 Frs Süwehz. Frans 5 | 4 500 Fro. [68,25 Lg 2 an. 67,255 e: (60486, 20437426,75 Bs | ar S 4 | 3H4 | 11 | 80 Sire þÞ700G 500 Sire 125,0 ,09Bz Lf. E eubghu- 124,90à,50à,75bz | Altd.-Colb.St. 2) A Ga 44 ¿r O N00 60G | 12500—500 Lire [95,60bs Fl. | Bresl.Wrs@. 600, « |43,25b1 95 60,258,40 br | Drt.Gron E, do. 600, [110,80bs ILES 200 Frs. 53,00G Marienb Mil. do. 600, 106,99 2:G ._-r—- E 5 Wars{h. - Terespo! 1060 u.10CRbIM. 99. 00G do. do.St.-Pr.| -—— | — 500 Frs. ¡—,— Oftpr. üdb. do. 600 & 107.20b do. do. kleine | 100 Rbl. M. 199 90bz Lüttich-Limburg .| 0,4| 0,4 500 Fre. [15,2061 Prigniger 300 „% L AHarl Gas Siiner 60 Rbl. P. 1207,50 G Luxeub. Pr. R 24 500 Fes. 42,25 bz Saalbabn E 300 4 10295 1G do. p. ult. Jan 207,604208,30bs4 | do. p. uli. 42 2% bz Weim.-Gera ds. 69004 [86106

E M 2 (H E | EULEEE T R T RO it 2 : zw. ¿ ; o -Bed.| 6 600 153,50et. b: B enb o j Elber Farbenfb.|15, |17 188, 29bzG | do.G.-J.Car.H.|14 1000 1121,50bzG M S Ss E 1000500 f. Dol. [10030 Iudustrie-Aktieu. ÉschweiierBeto, 2 2 B OLE o e enc ite 10 1000 N S Spring. Valley O... |4 [1.1.7 | 1000 £ ]|—,— 10200—408 A 184,40bzG ¿Dividende ift event. sür 1839/30 resp, 1890/21 angegeben. Flöôther Mas@. . 1000 191.00B afs.-Ges. conv. 5è 200 66.00b; G Bau!?-Attien.

1000 |—,— Div. pre 1889 1896 37. 3.|. Städte zu et

408 „« 85,75 bz G j / ; ind-|Stilcte z: onrb. Gummif, 300 166,25G qu Masch.

1000 Frs. 101,90bz BIENeRns. Pes [1689|1890| 84. |Put-| “l L E RSLEN Be Lit H 600 [91 00B Erf. Bnk. 6642/4 e|7 6214 |1.1| 300 [——

600 [99,2563 B | Kieler Bk. 60 0/0 13 oll 600 |——

tädt. 500 n. 1090 Frs. 1100,60G E Poavit L 13200/20c/212 00G L 116 1000 [50,25 bea Sprit. Bk.| 4 |— |4 300

m gk

M ©

1,40bz 105,50G 190,60G

168,00bzB 86, 90® ; Chicago-Burlingfon . Denver

62, 50G S E

62; 90et.bzB | Kansas-Midland 102 ,70bz G Manitoba (St. Paul e 95,00bzG N BaGNs Li 87,10G M25 86, ’90et bzG S I 163, 30B

En bé G Bs

5000— fé x s 9 300 do. do. Lt.B.(Elbeth. 3900—300 E f Oftrau- dias eo. 3900—300 # |—,— Usen- 300 u. 150 „6 ; (ah desd. Gld.-Dbk. 1500—300 M : Reichetberg- O. 1500—300 M Golv-Dbl. 600 M Südösterr. B. (Lomb.) . 1000 ‘u. 500 Æ do. do. nene . 500—50 —— do. do. Gold gar. 1500—300 A |101,00B tI.f, do. do. is 590 u. 100 A [95,006 _| Ung.-Gal. Berb.- 700 De Unzar. Nordoftbahn gar. 78, ‘50G do. do. Fld.-O. g do. do... 3300—300 A 199; 40h S do. Fisenb.Silb. „Anl 84,75 bz Railw.Oreg. u.Nav.Bds. 1900 u. 500 A Vorarlberger . / “O L St. Ioaguin Valley . 500—100 Mw Soulb. Pacif. ofGaliforn.

100 Ma: St. 20s S W. 1... 1L. Inc. -B.

1520 n. 300 s Z 4 ¿ Baltische St. touis n.S. Heancise co

Brefst-Grajewo Aachen-Mastriczt .

300 M | Groß. Ruf. Eisenb. gar. 300 M L L - browo ft: Rie Cisenbahn .

300 u. 400 M 39/00 t. bzG | Koslow-Worone O L O n ; E E Gotthardbahn Was [98'00G kl.f. | Kurs Ea fow Italien. Wisenb, E 87 25et. bz G kleine

5000—200 f. S. [82 50G Es e O Nittelie „Obl „strfr.

209 390 fl. S. 85 40G Losowo-Sewastopol . 390 L S. 81106;G M ela 5 .I—,— As E IT. A,

00-100 A Mogeo-Rias Í 88/7564 Livorno-Florenz

1900—100 fl, |—,— Moz3co-Smolens? gar. . 200 fl. N 95 70 bzGkl.f. Ly as 84,20 bz Portugiesische ring res

200 A. 78/40G ff. Poti-Xiftis gar Sard. ‘D. ftfr. gar. I. IT. 5990—200 fl. S. |80,90G R E o do. kleine 200—400 A |[99,10bzGtI.f. | Riaschk-Morczansk gar. . Siek Se. 1880 390 fl. S. 77, ‘7het, bzG Rae E ¿B do. 1883

. S, T. L do. 1886

Em. 625 u. 125 Rbl. M. 90,50G do. Nordoftbahn 625 u. 155 Rbl. M.[76 70 § Sa A. Hyp. Lät. x 1% Rbl. M. 1[76,70G do. TLáât. B. 1000 au. 190 Rbl. M.|99/50 bz Sil ‘Sold- 100 Rbl. M. 99,5062 S se 1 . z : 97,20 bz Trantvatt (Gold) gar. .|5 i §6,90 bz do. 1888 4 125 Rbl. M. 89,50 G do. S 1890/4 r 125 Rbl. M. , Wilhelm-Luxerabg. Bahn —

4 ./3000—100]/100,10b Dt.SGenoffenschbk. 600 1122,00B Sächsische 34|v ./2000—100/92,10b: G Dtsh.Grundschbk.| Et 1000 1115,50b4G E affh. 341.4. 10/1000—50 [92,10 bz G D „Bk. 60% 6 600 1111,25B Sgles. ank-V ./3000—15C]—,— eNat.-Bk. E. O00 S Südd. Bod.-Kred.

(h 200 100 10B Diskonto Ko in 104171, 4c 2108 908 75b gt lt, Jan, ./3000—200]/100,1 0 an 3 an.

3000—200]93,10G Dortmd. Bank-V. j 300 [182 50B Be B É Dans, O

r 13

E

Mainz-Ludwi v. 1881 Me riedr efranpB. Sei. Lit. S

do. (Nrd\@&l. Zrogb. A: E

Pal pad dd L J

P Ltebe

i A =Y proù F pack k A dad I C0 jak

Amsterd.-Rotterd.| 6,4| 4,6 3,49bzG Canada

a Paci - 45 94,75 bz Gotthard Tl/s] 61/5 _,— s v. ult. Jan. 7 7

{25 Ne —— Ftai. Meridional. Tus) T1/5

125 Mbl. M. I—,-—- do. p. ult. Jan S —,— Jtal. Mittelmeer| 5/5] —

3000—10CSKBL. A168 ,70b4 G do. p. ult. Jan. 3000u.100CHbL. F168 E Jur. Sp[.cv. E, ___ | do. m.V.90-91| — | 4

pu g pn e”

ang. D Zu rs-Kiew .

ey E Ruf}.G an do. m ‘ult. Jan.

Ruff. Südwb. gar. 5o. do. große do. p. ult. Jan.

Lo 4 e p | ps

C0 =I jd =A| be pad

6 . . Pen das ps du jd ges“ polihes di

Bud pan pri jnk pan jd Pri as S Ea Q Un G5] A pad

10 ie nb Pud Jer CIE C E Junk fund Bn Gia dund 1D ite Puk Jn Jak fred Punk 1e Pk Sa Junk Qa E | d denk [rek Jra Jank Pot J e dO D bd

s N

S Ft jud

bat, joss Bs PR BERSER

Pi Pi prt jd pes

J nt dur] 2 a I J D09 Fk F ja 00 L Jrl 12 duk n je (e drk Jrs I O L

. E E E E

5 4 5 3 5 9 9 9 9 4

U S3 ZA prt

jet

t S J g Put bnd

B3hn, ‘Nordb. Sold-Pr. Bus@têhrad. (Gold) Obl. M s denbah

S) pad

O

Gir 1 wWe- jo ex duk pamd pmk jnt pad jen pri jd J] J pu pi O LO LO Lo D pu S ck 1 bent jk pad p jer junk puck pol bunes derd. id, pack pad prck je jur (sid

O H PPREERREL R

Mbl

pu pad puâ eJ] J J J

O0

id ® Pak pu pk pn A Pad p P d A Pam DrÀ JA P PLA A A PeA PrA E Bn tz [y

vg N

do, Silb. s Gold-Pr.

Duy-Prag Bs

6.W b. Gold Gia. 2 eft Lars

po pri Gd cie : D

r ÒERR

R ER. A 2 T,

bad unk J pud J O E

pa

2 E, =J O S

do.

ranz Josefb. Si er-Pr. Barcs gar.

En Lndwigb- 1881

do. Kaise: er gei ott e

pad puah E dund prach O A A IASISA

A s

RMROCRPROUL

È (i af 10ck 1 C) 16 If (Po N C Pn 1 1 N C7 Ps t Co 1 (5. 1. 1B Sa (ae (P Isa fn. fn O C O E if (f (fs 15ck d (Fa l 162 ¿fas 1 16e (Fs

§500 1.10] 300 143 50G reund Mos. c. 4E ume O | 1.10 1000/8005450 bz rister&Roßm.c. 300 |76.00B O E ao Böhm. Brh. 1.1} 600 |235,00ebziB | Gaggenau Gisen. 1000 134,25 bz 1600/3800 157,50 bz reuß. Leihh. cv. 10 8 1000.400 1000—100 fl. Ho. |[101,50G | Freun. 1.10| 600 |960IG | Geenfrch. Baw. 100/800] 35 00 bzB 100 F, Holl. [101,50G | Hilsebein . 1.10| 1000 |55,75G to.spr. ult. Jan. 135234234 40 bz 00 Frs. E Königstadt. . 1.10/1600/800]103,25 bz B E -Mar.- Hütte 1000 [74,10G 20s (088 2 Mes E i: h or . s Ì 0. Siemm- € . j 1. 400 G 147,00bz Pagenh. ha Le 300 196,25bzG

2D erberg 1000 (124,60bzG | Geri. V a 500 [66,50 bzG 4 g z erti. Borz. Ui j J Da ShônbSQl. 300 [177,601 | Gerceshm. Gleb. 1000 /97,50bz G Zat Squltheiß . 1060/30c/241,00 bz Giefel, Pril.-Cm 1000 195,25 bz G Zie Spand. Berg 1009 [127 50G Gladb. & S. Ss 75,00G Nosiz Bruk.-W. Tivoli... 300 [113,004 | Glauzig. Zuck 122,75bz G do. Zuckerfabr. Be Union Gratw 600 198,00b» G | Görl. Gisenbhn 152.25G Sächs. Kammg. 87'6061B Vereins conv. 300 189,75 bzB do.Mas inenf 122.00G do. do. Vorz. -Akt. 84'90G do. St.Pr. 1000 1113,25G Gr. Bel. Pfdb 226,90bzB | do. Stidnasc, 81.00by Victoria. 137,50bzG | Sächs.Thür.Brk. Lire [59,30G | Die ol, 19775G Dortmunder.

w+-

O

pak «J draù CO pack J [7

ay p

N I Q ¡fan bb C pu

4 4 10009 166,50 bz G Rhn.-Westf. Bk. 6 4 390 145,00b 10090 |—,— Sächs. Bankgef. : 4 500 I|—,— d 600 1129,00G Schwrzb.B402/c 7 8 á S9 |—,— 300 132, 50bzG Vereinsb? Berl. 0 |à | fr. | 500 |—,— 300 Dou 800 13700e1@ E a n induficieller Gesellshaften. ,D0 bz r or. rz.103/4 | 1.1, 7 [1000 u.500|—,— 1 (Becne | Dane red Le 1e R D DI N 500 102,75 300 127,00B gt Daa 44 1.1. 590 I—,— F 1000 174 75G Friedriäshöße Br Br. y T: 500 102,00B 300 |—,— ortl-Gm d [1.4 10 1000 | 600 1157,00bzG König 8 .Pfrdb.105|5 11.4. 3000—500|—,— 600 [15700G | Rufs. Mascinfabr.(8 | 11. 7 | 2 eue 0 600 872561 G In Liquidation befinvliBe Gesellschaften.) : iurAckgez 800 211,506) G Sih fas f. Mittelwohnung.|300,6| — [590,00bz c etreiene SesesHa 28 L OHB gehandelt ; i f Mete erfolgt, 1 “rann L ae ane R A e OUG T8608 Zudustrie-Aktien. E (Dividende ist event. für 1889/90 resp. für 1890/91 angegeboa.}: 00et. bz G S8 ni.-| 144,00bz G ä bo, vro |Ÿ | S [81.7 |5ta u] —_,— aQen-Höngen .| 0 £00 |[27,93b 91,00G do. conv.| 0 400 142 60G 111,25G Fed Sena 110 800 [128,008 122,00 bzG Abo äuserbau . 2300 181,30G 100,10G Anhalt. Kohlenw. 390 |%,75@ 218,50b4 Annener Gßst. cv. 300 [126,004 —,— Ascan., Chem.cv. 600 195,0CB —,— Bauges. City cv. 600 000 1114,40bzG do. St.-Pr. 1000 126.00G do. Ostend. 800 52,00G Berliner Aquar. 600 10479B | do. Cidocientb, 300 [1 ,To 0. orien 300 1145, 25 65,00bzB do. Lucknw. Wll. 1000 vg 80,50G Sentk. Vorz. Akt. 300 [154,1 ,10zEŒ 73,25G Birkenw. Baum. 800 [52,50by 100 Fl.|—,— Brnschw.Pferdb. 500 1111,00B 600 [111,60bzG | Bresl.Br.Wies.c 150 125,00z&S 600 112,30& Brodfabrik . 600 |—,— 500 Le.|70,25bzG Carol. Brk. Offl. 300 184,50 1200 1156,90 bt ‘¿entr.-Baz. f. F. 600 179,90bz 1000 /110,75G Chemniy. Baug. 00 187.75@ 500 1414, 50G do. Färb. Körn 300 111,00G 300 |[121,00bzG | Sontin.- Pferdeb 300 1113,20 300 [95,00G Gröllwt.Pap. cv. 300 |—,— 600 |111,00G Deutsche Asphalt 500 |65,00G 1000 169,75 bz B DtIndAGS.P. 300 |155,00G 600 189,00 bz G do. Berein. Petrl. 1000 |—,— 1200/30c{111,C0et.bB | do. do. St.-Pr. 1000 111,00B 300 138,30bz G Eilenburg.Kattn. 300 139,50G 1400/300/59,50G Gppendorf Ind. . 1000 |—,— 500 1113,00G aon S P P 600 [78,00B 1000 187,90 bz 500 [16 00G 600 195,50bzG Gele Sugftbi, 1000 194,00 139,75B | Zelistoffverein. .| 8 1000 |62,00B Glüdauf .…. 600 |— — 115,00B Zellst -Fb.WIdb.|15 1000 [140,10G do. conv. . 300 |57,00G 650M | BeriGttguna. (A ) Borgestern: | Gr-Ght.C-G. 400 |274,00 1E .DU b4 er guna. (Amtliche Course. orgestern : | Gr.- - 274,00 bz 115,00B Bochumer Gußstahl 116,75bz. — Gestern: Ung. | Gumf.Schwaniy 500 |—,— 05.60bsG | Loose 242 69G. Deutsche Bank pr. ult. Dez. 147,10 agen Gußst. cv. 500 |119 50G 105,2024,604105bz | A146,75A4148bz. Mitteld. Kreditbk. 90,75B. Süd- e Maschinfb. 600 328 40S 1000 176,50G österr. (Lomb.) 35,90bz. einrich8shall . 120/800 70'50G ef.-R e Bw. 600 1110 00G arl8r.-Drl. D 500 173,00bzG König Wilh.Bw. 1000/801241 ,009 bz König3b. Masch.

300 178,40b ¡ 300 (117,506 Nichtamtiiche Course. Nrnige V 195,50 bz G dant ens. Tuhf.cv. 225 00bzG Foundss8 und id Pfandbriefe. Leyk, -Josthl.Pap

36,40 B.F. T Stücke zu eft 7 a1 75B Altonaer St.-A. SUL L. 7 [5000—500|—,— Ühierteld. Gas

249 ,00bzB Charlottenb. do. 5000—100/100 80B Lindener Brauer. 1aeOE Goltbufer v b9do, 8 A fnb Bhe. s M n 51,256 G ildesheimer do. Mesg ittau 62.75 bz G ainzer do. Mel, Ma ch. cv. 113,00G do. do. Möbeltrges. neue 120.50G | Magdeb.v.91 do, Msll.u. H Stet 182,00ebz G | Mannheimer do. Mün Ee: c. 49 50G do. do. 1000—200/101 ,60bzE | do.do. 1000 |69,00b,B | Regensburg. do. 5000 —500]—,— Niederl. Ko O 1000 183,59B Spandau v.91 do. Nienburg, Eisen. 1000 /93.C0G Weimarische do. Nürnbg. 2000 /600/225,0 00G Wiesbaden. do. Oranienb. Chem. 1000 |— Ds Danz.Hyp. “Psdbr „do. do. nts Pr. omm. Fb. 600 [77,75b4G Bert, Gn As:

95,00 B UES [ain „AUDi Eisenbahn - Stamw n. Stamm-Prior.-AlTien, 108 97 O Dividende pro E L T Ee os! 5à,50A,70 by Brünn. A 28 544 fe 74,50 bz 118,50b; G | Galfbergbahn . — 4 720, Tbl e bo 00b¡® Paul NRp. Sts da Aa

J pk QN Fu þrd bes e S4 J Q fand park fut Pud pr 25]

pad =J «J =J J J J J J

[)

1 L1 300 1162,25 bz ealcreditbank . di 83/4 |1.1| 1000 96 80G Y 1 1

Ind jan pu jnk jet jeu juek þ

wr -| 00H

dek aab per D wr

E do

enk fan funk Jnt rb Jck Jradl Pak Jar dank fa Ss ed . . . . . . . . . o . .

BRO

pad

©

0 D N N aao

gaschan-Dbb. Eid. Pri 99

rue n CUEE 0a olfsbahn pre Eee )Gold Semberg-Giernowiß ftrfr.

pl. Mtdrise C he Srenzbahn . eMähr.-S{hles. Gentraïb. Ee, Ung.Staatsb.gar var do. gar.v.1 74 é &: 5 v. 1885 ra nygnghn g. Eboy- Neuf. L Il. Gold.- pr. Lofalbahn-Ob do. do. Gold-Pr.

Dad park pru jem prak jed prt erd Jed drend pee deck prak pr dank ©

J J J joué jurck janf e) J E area Wu .

[A —Y J brd J S hum pan S l | . . . . J J fes

e O D-LO A jred

© Do

r

gad

on

“ E L]

[ay do wr

duk j DS

O pad jk pad purk Omi O. ——

G5 I

Südwestabn gar. . Transkaukasishe Obl. ‘gar. do. do. feine

Warschau-Terespol. gar. 78, 80et. bzG do. cine

81 ‘10bz WBarsau-Wiener 10er

106, 20S e „derx . Ler

WlLLitawtas do i gar.

a7 e S - . eee A E E E E E D E E Be T E Tie S P N D A fa JPn 1E C KO N bd n DO tf rek (e ¡a jed C Junk

j ben Brauereien N

top

10 10 7

D D dund N Puk Q J C2 Pt fark funk S I C] J I jnt Jui Pon J CO pur Jack 23 rek

rTA funk dd rol perc park pur prt fred P daa end punk jun jed pet dret pes jd ju jut due jt Þ

1000 1102,00G Grusonwerk . 100,30G do. do. St.-Pr.

Hamb.Amlk. Pckt. 1000 166 -00b¡B do. “E ult. Jan 20à100,40bz | do. Webft.-Fabr. 99 90B Saline Salzung.

300 Strßnb. 64,25 bz G e &Wal

S C E E e E R E

prak pad pad J J jd park brd | wos] Nr j

ped jeaù purk J O O00

p O D

pa n

500 Frs. 85/5061 G L

600 114,10b¡ G 450 105,00 bz W 3000—390/109,10& 600 |—,— Anilin-Akt. «Ge 12 200 fl. |—,— A.-G.f.Bauaus S AdlerPrtl.-Cem. 200,6Bco.|[—,— Admiralsgartenb 250Rbl.P.|—,— Allg. Electr.-Gs\. .9/250RbI1.P.1—,— Anzl.Cnt. Guan. he Bank O E : Dle Steink do. Kr-Anst.fJ 300 1147,25G Beiträ e —_—,— erbe Efffen. Rech. Ani 600 1123,00B Wien. Bankverein 100 fl. 193,30et. bzG Archimedes . 2000—100|100,608G | Geraer Bank . 600 Fe do. pr. ult. Jan. 94,00G ; Arenbg. Bergbau 2000—100195,30bz G Geraer Hnd. ut. Kr. 300 _,— Wiener Unionbank | 8} 200 fl. |—,— Barop Walzw. . S «aer Privatbk. 600 |[113,10G do. pr. ult. Jan. _—— Baug Lagerhaus . Grndkr.-B. 600 182 25 bzG Württ. Bk.-Anft. i 741 600 e e do. neue 409/6 600 91, ,70bz Württ. Vereinsb.| 7k| 7i| 600 aas ; lache kis

Vank - Aktien. Hamb. Komm.- L, zua ReiHöbank: C % 1,1, Do. Pup. Br 89a s U en s 8 s o E U, 1 15, as MostrEer Bank 4/5 1.3.) O B. Berl. Div. pro 1389/1890] Stüe zu do. pr. ult. Jan

Aa. Diskonto Köln. Wechslerbk. | 101 0G rge u. abge, 54 1000 199,50G Mae, . Ver.-Bk. 1000—200/93,25G A Hand.-G.| 10 | 6 | 1000 144,00bzG e ger Bank 200 fl. holl.|—,— , Kredit „Anst. 300 191,10G a Komm.Bk. cv. 300 Frs. |—,— Laxembrg. JIntern. 300 T—,— Maadeb. Bank-V. n S Magdeb. Priv.-B. 59,75G Mallerbank. 106,80G Medckllenb.B. 40 9/0 200 Fes —_— Medckl. Hyp.-Bank üdd. R 24 Mein. P. . 509% 115,80bz G Mtiteld. Kreditbk. —_,— do. pr. ult. Jan. 1000 104,00B Nat. t E

ill

1000 143 25G StPr. 860/1000/214,50 bi B° M 2k \Gafb. alker Gruben

117, 50G o. conv. —_,— N d St.-Pr. 000 1172,0061G | do. do. Litt.B. O anja, Dmpfsch. 37,196b1G arb.-W. Gum.|2 138,00G arkrt. Brückb. c. 89,10G do. St.-Pr. 1000/800/34,50bzG | do. Bergwerk do. 1000 |74 90 bz Harp. Brgb.-Gs. 500 140 00b; G do. do. ult.Jan. 1000 [139,50 k4 bauer Mschfbr. 139 90A139,49bz | Harzer Ei ars e. Ie 0G ein,Lehm. 1000/8600 Blk 1500 [510,C0B in teh, 1000 166, 50G erbrand 1000 80,75G ern. B w G 600 161,00bz G do. pr. u v Ol

1000 |129,25B ebrand d Mh. 500 |—,— ochdahl B ergw. 9

Sr S REEEHEEDE

45,50 bz ScheringChm.F. 128,00bzG | SgWles.Bgb:. Zink 300 198.60bzG do. do. St.-Pr 1000 191, 50G do. Portl. -Cmtf. „T |1690/800/240,00bzG | do. Kohl 600 1136,00bzG 1 do. Lein Kramfta 490 1154,00bzG Swhulz-Knaudt . „7 |1300/600/112,25 bz Sedck, Mühlenb. 600 1144 20bz Siemens, Glash. 44,70à43 60à44,25 bz | Spinn und Sohn 600 [129,00bzG | SpinnRenn.uGo 300 17,00 bx Stadtberg. Hütte 300 134,50bzG Erl em. 1000 146,00G St-Brd.Pril. 500 1102,10bzG | Stett.CE. Didier

1000 1124,40bz Lu (n. 600 1123 80b5 A Sudd hn.

124,20A423,50A24bz E Vulkan B. 1000 [149 50G do. do. St.-Pr. 600 6 25G 1000 1284,50bz G 600 [10,75G 300 120,00G 1000 144,60bzG 159 00bzG 97.75 bs bs wia Mi

,75 bz nion, Chem 24,10bzG d. Lind. „Bauv. 1122,75G Belge It. Dpfg. 82,50B Br. Köln-Rottw. 133,50G Ver. Hnf\ch[l. Fbr. 102,50bzG | Vikt.-Spei.-G. 124; ,C0bzG | Voigt u. Winde . 90,75B Volpi u. Schlüt. 55,50 by G Vorw.Bielf. Sp. 114,10G My Cns\. Alk. ves Westf Best Ind. 158 00G do. Union S.-P. 19,25G Wiede Darmmnpfm. 38,00 bz Wilhelmshütte 152,00bzG | Witt. Gußstblw. 200,00 bz Wrede, Mälz. G. 72 00B Wurmrevier .

S Eo

J A J J pend prck 4 J J dk purà jun jmd pred jeu jak Sv le mOSOSO L

dad ia Cn U Us 3 Lo Ce l dean axt ari i em [74 Font ani anl ad at 24

=J und juek O pu auswärtige !

[uy O9

wp pk jun pk jene Jed pen jd per Punk pk prak jurò dor dak prak pre pur proc pack pan jered jed dak jon Puck pre Jud jan bard jer pen Jrl Jem pem pre Pr derk [omn jk ak pk

Ga Puk jor joracd pendk ¡Frs pern pn real pre Jrask uad jurek pre dend prnd G,

O n pl pad J park J jb pack J bek pack jauliaak c A C D OOoO0OMm OSSSíRIE perd

pk. S©|| 15 P D (P 2 fa a n fn P C E R O

Shsles. Bodenkrd. do. do. rz.110 do. do. Dentsche Hypotheken-Psandbriefe. A bo: : E o, do m. Stiicke zu eb Stett. Nat.Hp. r .7 |3000-—-§C0[100,60 bz G do. do. rz.110 ./5000—SGC 100; ,00 bz B de. do. rz.110 5900—-200/91,90 bz G do. do. rz.100 4 B o. 9.

pad —_—

a A A A IATAZAZI La

WOMIoOR

Dresdener Bank . 600 1132 50 bz do. pr. ult. Jan ,904133,25 tz Varis j DirB.

Dresdener Bk.-V. 1000 1110,00bzG

pru

e L C T WŒ

Anh,-Defs. Pfdbr r Deo: L :

Dts. Ec, Gotha

do. “T Abth. ; do. I. 7z.110/3 do. 1IV.rz.110/3 9 V. ri. L VŸVI./4

ofs. N. E. Obl :

Dis. Hyb.1V-VI. 5 do. do. . do. do. ev. ‘ do. do. 34 Dresd.Baub. Obl. |3è

BORL B MINse, 44 :

hand Jin du juni! pati dard: ak: jem P LE D P Ie D E Me P: Hund pu: Ad: puri had dund (L pot jak

er S Sie

7 A J d J J m Br

R S

ce

I pmk Jerd J J J

pad dened MORHNDOO P E E E. M

=

T8 F Se f d gu. e A Þ R E E Ee o

00% | O0

OONAND EX pra =

T

E Obligationen von Vank 4 do. Kali Wilh.

750 [127,10G | 750 |[110.00G Bank. f.Oriental. Gisenb. . .[4{]1.1. 7. 197,20G do. Kl. Thierg..

1000 101,75 bz Osligationen industrieller Gesellschaften, Bri. A.Omn. :

F. bio Stüte zu do. Anh. Ma 95, 40G (F. rz.100 10/1000—500/96,25G I. Baz.-A. 95,40G A rz. 105

s e 103,90 Tf Ih. Bau-V 1000--750/123,256 | Berl.Hät.GwPart. 500 u. 200/100,90bz wh Sarl, Pfb. 300 [166 00bz do bo. 1890

500—200 [100,90 bz do. Blect. Werke 300 I—,— Berl. Neu 109

bri an s

1000 1124,50B ¿chst. Farbwrk. 400 1391,00G e rate alte 200 1207 ‘00bz G do. conv. 120'50G do. St.-Pr: 190,006 offin. Wagenb. 144.75 bzG üttenh. Spinn. 57,40 bz ugo ergwerk . 156,75G Quo api. Sul! —_,— an 94,25G F Vrêpblt 113,25bzG | KRaliw l ersl. 420,006 Kapler M aschin. 88,00B Kattowi Braw. 70,60(S Kaufm. Knftdrck. 103,75B Kette, Dpf.Elb\ch 230,00bzG | Kevling u. Thon 66,25G Köhlmnn. Stärke 93 00G Köln. Bergw. . alte —,— Köln-Müsen. B. 145,00 bz G do. do. conv. 129,10bzG | König Wilh. cv. 135. 00G do. do. St.-Pr. 123,00G König. Marten). 44,00 bzB Königszelt, Przll. 116 50et bB O dorf. Zuck. 116,50à 40 bz ürstend.- Gf. 107,75 bzG gu. hammer .

290 8,50G do. conv.

600 |—,— Laurahütte .

800 175,25bz1 do. pr. ult. gan, 900/800 |114,00bzB | Leopoldz3grube .

600 165,75 Leopold3hall . 1060 [112,506 do. ds. St.-Pr.

200 1164 00B . | Uishterf. Bauver.

690 191,99 bz Ludw.Löwe & Co.

400 1130,10G Louise Ti A .[91,00bz G do. do.

73,25 bz S Mrk. Ma fbr 126,50G Mrk.-W 108,70B Magd. Allg. Gaë —— do. Baubank |1 17,00 bz G do. Bergwerk 90,00 bzB do. Straßenb. 155,25 bz G Marie, con. Bw.

Marienh. -Ko

Mafßener Berth U .u Arm.Str . Wb. Sor. M: erni. Bw. Mend. S do. do. St.- Mixu.Geneft. 159,00et.bB MölluHlb.St- 72 50bz Neue Brl 81,00bzG He dt. Metallw.

P as d. Kunft. 55,50 bz E enfbr. 55,504 20à,40b4-| Nolte,N.Gas-G.| 6 1909/800 126,00G Nbd. fit Bolle es ets, 9. e 6009 56,00G AO b B 1000 1147,001G A

do

mon 00 00 i I D

Wp R 4 Wi

E: pureb. oi pad jed Be O T do O A 0000 Po IIITIND

[ry O 099 wt

f d f (Po fm fm Un C En fm Hf Em P 1Pn Gn ri

tp

a] dd E Q OPRONMOO D wor

baa mnd

N=IND VONIoI Lcdant

c [o] |2%N°|] L d 6 e 1e 16 fe Om 1A C P S (E fe 5 Pn S m P (P Uf 1e 1 fe O O P Q f Px P Gr P E P Pn E 1E n E En E Pr f P 1E P De P E O En P C fn En E En P P E D R E Pr O P r N D P En r Pr Gr R

Led J =J 00 J I 1 S] rk Prt Jud Pert Pod funk Jord GJ) Pn [S fmd Pre J funk Q Pet Pert pet Perdk fund Fardk Jerk rek 20] 2] fd 1 ak J fend CO J rk fn Fund Jarek erk eri Junk J} uad drk 2 Q ÂI funk A fs

S) [Ey

K er

Ami erdam. Bank Anglo-DeutscheB. Aatw. Centralbk.

Bt 135 : Bft Lu. E L f Nhl. u.W. cv. M L Ed: 4 B | Spritu Prob.

va H .u.We sel 3 1 Barm. Bankver. . Mei ae L si j ak: Baseler Bankyer. do. Präm. psd 2. Bayer. Handels. Nordd, Grdkr. cy./4 1.1. Berg.-Märk. Bk. Nürnb. Vereinsbk.|4 |1.1. Brg.Mk.Ind. Ge! Pom.Hpb.1.rz.120/5 |1.1. Berliner Bank. do. I.rz.100/4 (1.1. Berl. Kassenverein 3000 1136,25 G do. pr. ult. Jan. do. conv. rz. 1004 [1.1 do. Handelsges.| 12 1000 n.5001127,25 bt Niedecfä \. “Dank do. pr. ult. Jan 127,25à126,60à127,50Ez | Norddeut]he Bk. 9 Makler-Ver, 1000 1129,00G Nerdd.GrundkB. . Pekf. j . T3. 41.1. 0. Prod. u.Hnd. 300 1112, 50G Oberlausitzer Bk. 600 |—,— 9 Hendel (105) 4 Prß.Bdkrd. rz.110/5 [1.1 Börs5s Handels-V. 600 |159,25G Oesterr. Kredit . . 160 fl. P. [156,75 bz endelWl 8b. 105 bo. W.Y.Vr3.100/5 Braunschw. Bank 2300 —,— do. pr. ult. Jan. 156,75à,90,à,404157,80Bz ernia Bergw!k.|4 do. A l: do. Kreditbank . 300 1109,00B do. Länderb. abg. 200 fl. G.[89,10G ese rz.102 vo. X.rz.110/44{/1.1, do, Hannov. p. 600 1104,00B Oltenbg. Sp.-Bk. 300 Kali-W. Aschersl. |5 do.ViLVILIL.rz.100/4 i 3000—100/100, 20 bz Brem. Bk. Mrkit. 1000 1104,40G Osnabrücker Bk. . 500 ; v. Kramsta . . .|b . XIL.rz.100/4 [1.4.10 3000—100 100; B Bresl. Disk.-Bk. 600 189,75B Ostfries. Bk. 60/0 600 us ütte Part. 4 . XIILr4.1004 do. Wewhglerb. 600 190,60 Petersb. A 250RbI.P. A (100) j i 6 (5

poaA | N D O r a D a

P R Ps r

do.Holz-Compt. do. Hot. As do. ImmG. abg. do.Sutespinnerei do. Lagerhof do. do. St.- do. Mash.- “4 BA S o. Pappenfabr. S edt.-Ver. ilm.Terr. Bo: ,elius P E ch. Bismarckhütte . BochBgw.Vz.C BoHSum. Gußst. do. pr. ult. Jan

Fl do. Sub. Hutfbr. 250 7 Ba, —,— BoG.Gukßft. (103

107,805 Buder. Eisw. (102 1:00 98,80G Gentr. s (10)

Furt jak dund pu jeu ded jd pruch decke dund fet jr jene jr prach D dure druck derk jrcd dund dra dara dad jan jar duard Punk dorok dard prt dend dck

pu prak pu D O R Le Ov

© ugs t S be E IEE S pons Cf . . . J ©

co = S Le E LE A Pa A I GATL Pri ens pn Jr Pra P dd 1 Pt f 1 ps det ÂIT E Pk Pud 1 fb Jud fe dé L 1 pund J punk ed OoO_O©OO

J pad f d pud ckJ J bnd jd J «J bd =J J pad pad [ay O o 05

© 1 1 10 1 E D gn 5 i O Q E 6 P D A R f i T Pn 17ck E f

§00 1124,25 bz¡B Deff. 105 §00 1129 3064G do. von 1886 200 #100,25G Donnersmarlh. .

§300 192 00bzG Drtm.Uniou ( 110)

—_— Glberf.Farb.(105 300 1]111,40bzs s f Bard

Sn O Stn. 111,25à111,50bz Erin Semer 300 I—,— Frist stff.&R (105) 500,6Bco9.|136,75G Berl. Pferdeb. |4 600 73 50 bz ® .Arner 4

Wr

do Ind J fra k Pri 03 erk Funk P Jck Prud (f Jerk perdi Pur Jud Jerk Jerk Jed Jrndi 1] rk Pru fart uad Jud

pur pu jem pen fark jou jmd jah P pad puaA park pru jan jk jau ard jmd jmd pack pru pur prach jou purd ju

E t2 m Qa a a baba Ii

L I=E WILO 20 O ti O dak Go O

puak =J

ANAAONRIIOAYA pk e O E h I J ije e C D Ls bus n unk Pak Fand Prob Pak Pari Predi enk D U 1 fark J J frrk

ey So

Coo oENE A E v 28- wr

O N NRIWINARRN O

tOy— Sup

A uni C M 00 m bo MOAOIND

p

R

Sve HE Trr |[|aoo] | [wann] o v

wr

5 u = n

prak J J p pad S

s

pk pk

E

9

bd pad pu pad pruch purrk j unk peuck pack pra prach pur pat, jen pur denk pmk prak D p pem enk pk pack pk jar pet pan jrenk park jeu Punk punk ack jak

OOINN O RNNIANNIOIARNPRR

A

C0

en

Ss E Lite T4 bd bed derk ¡A J Jed puak Jrucò J J pre

T bn tek pen trn dd dru drk pu jd drk pur duc jmd Þan drk denk dark derd drk pack do oed dund jdk derk P park jed dund jk per

pak Go

-- R

D

Lai S A o 059 J bara Tx S ien ira 1 A Pr Pr fu d A A U I Dk r A Is I Ä 3

RNR (S) C I 09 A D do E Go pk O Es und pad

0°

1000u. 500/102 ‘Ob Bl f. 102, /,006zB

Q 00 00 O N O

Go

do. Jute-Spin. Bredower Zucker Breeft u.Co.WU. Bresl.W.F-Linke Bresl. O senb.

3090

300 g 60G 8,00B

39,60 bz S

43,00bz ŒS

umd |

pad N NED pu w-

C R 94L Brüfseler Bank . 500 Frs. |—,— do, Möll.&Hollb. 105 Pr.Ctelbdk. rz.100/4 (1.1. Chemn. Bank-V. 300 198,60G Pom, Pap Bt Bk. s (Mebeh - do. 1890/4 1.4, Coburg. Kreditbk. 300 oseaer Provin bo. U di 6 Ae e Ldm.-D, 460 Bree Bodenk. 2 \ \ Danz rivatb. 1500 Bod. 509/6 do. Comm.Ob. ä 4.108 2 Darmstädt. Bank 260 fl.\üdd.1—, Pr. Hyp. „„Akt.-Bk. Pe.Hp S: 120/44{/1.1.7 |f do, pr. ult. Jan —,— Pr.H.V.A.G. 26% rz.110/5 |1.1, „ f. Mk.-A. angm.| 1013| 9 | 1000 „00 h: do. volle do div. S. t 2 "do. pr. ult. Jan. 123,30A22,60A23,40023à,60bz do. volle1891 00/34 ve Drmft. Zettelbank| 4 14.40 300 98,75 bz Be „Zmm.B.-6p.St pr.bres A. Le 4.105 i Dele S, ss 87 2 n A B N f: ; Vesice E b j e E ostoder Ban O o 3è| ver)ch. 193, do. pr. ult. Ian. 147,250,50bz | R w. 250bL. 60, B Brbv. „Di5 Rein. Hvv. Wera! Dt.Eff.Habnd0%/o| 11 | 8 | 300 i107 106 uB.f ausw-H. POLE Goolog. Garten .|5 Bi Tre LShg 920 Eiseubahn-Stamm-UAktien, S Stern ar,| 4 et i [L L v. Aaßen- Mastri@t| 28 4 E Sid , E | «S0 Zes. S4/u 180,00 bz Staxrgard-Posen . U d U

Wo wr puA «J =J =J =J O [aa C) L and

O Iicko

do. Straßenb. .

Brüxer Kohlenw.

Bugke&Co.Met.

Gafßiel Federstahl

Chemn. Werkzg.

Coaumern. Bgwo.

do. do. conv.

Conisordia Brgb.| —

000u. 500 j Consolid. Shalk. 600 Dn Dannenbaum (10 7 00 i‘ T Tala | 11 00 S : E 1 -Pr fa auer Gas .

1 | 3004 28 50G Gal.GarlLB, gar. v Á 11. 200 fl. G. M. 89 70b1 E

H

1

Sp pu [==}

hund srl pureck P P 0 P B H 6 D. He f. 0» an C a D a. fa Yao fe. Îe De P p T Eo E E E

GNUNNNIDAR pad —Y J unk J

© r

o OD bak port jumA pan jor jan ju prek ps ju pan prak rech pra proc jak park pur prak pak jed pre prak

Fre fand 2} 2] Fnd derk Pert 20] ark fend 1J Pam pur ank Jud Puck O O fund 2] 5) d Jerk

omas | AoNnDA

| œoooN Wh wi

do O

“r — en p

a =Q

pk pk *

Si Fro E 16ck (P 16 16ck 16 E 1E A As P V D B d n Df 1 1E C Of fn M ta Cf O O VÎD fn 1m. Uf Of 0j U U

O

| Éo

Rer E Ai

due pad J dund pad J J O00

99 ps J bé QO C pk o d

d O d O DNO

wr duand

e

pa

| 05

E pel jut back pem Dre puÀ park prd puds prak dab dru dck pund rb da dad pad pu dund i S 5 S

.

O0

pad en

duns pl P pruk park puek deri pen pt duk pak dur Jerk derk denb deck did dr jed dark unl PU erk dun drk dan jors

nt

Its Saat

ia bea fs pk pad dad S 5 F Md derd C71 dak J

PREREECEEER

——

: 300 46 101.90 Es y. ult. Jan. ' o Alienturo 3 u 98 50b1 B Weimar-Gera 300 4 14,506; G G5 f .S1.-A.| 7 é 2a E 113, 501 | n Sia

. . e . . . . . « . - . . . . . . . . . . . E e —— O

du red jrucb

1.

11 29 00 bi G Werrabaÿn. . .. Me 300 76 25b1G Kas erberg i 75,60G j do S 1, 8 101,00 bz G do. p. ult. Jan, 75,2561G | Kronpr. . Rud. gar. 4411.7 | 300 [l S. N : 43 60 Ausländische Eiscubahn-Stamm- und Stamm-Prior.-: Aktien. 0 12,70 4 500 Frs. L 19260108 obs 10009 n. 500 & 177,25 bi G Albrechtsbahn 5 [11.7 | 200 fl. S. 36,906 . p. : Blankb 1000—600 „A [100,60B “ Aussig-Tepl 118 20 E abg. a. 300 fl. 3 m f esterr. 4 | 46 | 11 | 200 f. P. [71,40B

600 f. süd, 339,9 bz Böhmische Nordb. 7| 54 | L 1 9% fl. P üb 184.74

E 4 144,10b1 p. ult. Jan : idt 4 4 i t M do. p. ult. 145,00 bt Böhm. Wesidahn| 74| ils [1.1.7 | 200 fl. 8. W. [1 do. - EriBaeT| su BHL[ LI| ‘206 Düi Drbt Ind.

; 43] 484 | 1.1 6004 [111506G | bo. p. ult. Jan —— | ‘Wa Mei ds ges. M E L L ‘75ù,60 bz Busctährabez B. 9} 104|4 | 1.1 | 200 fl. P. 1207,75bt do. M Han. 1 97,508, 30s S wider «e lor es 1000 [120/00G r ult Jan.

Nach - 4 [4 s 20 fi. S. [E s 1411| 6046 WB' do. y. ult. Jan 909,50&208A20 504207,90 Hs : i J A Dynamite Trnfi 10 £ |133,5061B | do. WUk Bem. h ie Ar avs L A 48,404,708,6064 | Gfafat-Agram . .| 5% | 6 [s [1.1.7 | 200 fl, G. [101% G | NReilenb. bam sf|aäuli.1.7 | 00.0, & M, i M do. pr. ult.Zan.| 133,90a 25,60 bz | Nordstern Brgw,

® pl.

| 00 dend pk Punk Fk T) 2 pk

j p. ult. Fan Œilin-Enb, St.-X, cout Eu n.

G A S É A RE A Dr E

PUD, L Straßenb. ‘L 7 [2000—100/94,70G Rat‘ Opt. Fabr.

auGw. Walter gb. ael: Ind.

| Sf aat

Sles.Dpfc Prf,

pt O

Pte

Wp=-Wh-- e